{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48249,"rows_kept":48249,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327044271,1715731290738,"fUSD",-1834.0,0.00010955,2,"2024-05-15T00:01:30.738",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044272,1715731290759,"fUSD",-150.0,0.00010955,2,"2024-05-15T00:01:30.759",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044273,1715731290780,"fUSD",-150.0,0.00010955,2,"2024-05-15T00:01:30.780",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044274,1715731290801,"fUSD",-671.67,0.00010959,2,"2024-05-15T00:01:30.801",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044275,1715731290823,"fUSD",-200.0,0.00011,2,"2024-05-15T00:01:30.823",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044276,1715731290845,"fUSD",-2356.37,0.00011726,2,"2024-05-15T00:01:30.845",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044277,1715731290866,"fUSD",-250.0,0.00011787,2,"2024-05-15T00:01:30.866",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044278,1715731290887,"fUSD",-151.14,0.00011881,2,"2024-05-15T00:01:30.887",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044279,1715731290912,"fUSD",-169.88,0.00011901,2,"2024-05-15T00:01:30.912",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044280,1715731290936,"fUSD",-181.89,0.00011951,2,"2024-05-15T00:01:30.936",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044281,1715731290956,"fUSD",-22819.98637742,0.00011975,2,"2024-05-15T00:01:30.956",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044282,1715731290977,"fUSD",-397.54,0.00011976,2,"2024-05-15T00:01:30.977",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044283,1715731290997,"fUSD",-337.49,0.00011976,2,"2024-05-15T00:01:30.997",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044284,1715731291018,"fUSD",-499.99,0.00011976,2,"2024-05-15T00:01:31.018",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044285,1715731291039,"fUSD",-19830.04362258,0.0001199,2,"2024-05-15T00:01:31.039",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044300,1715731832313,"fUSD",-537.94793254,9.938e-05,2,"2024-05-15T00:10:32.313",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044301,1715731832323,"fUSD",-499.13502529,9.938e-05,2,"2024-05-15T00:10:32.323",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044302,1715731832335,"fUSD",-5737.5,9.938e-05,2,"2024-05-15T00:10:32.335",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044303,1715731832347,"fUSD",-1377.86497471,9.938e-05,2,"2024-05-15T00:10:32.347",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044304,1715731832356,"fUSD",-73.5850255,9.939e-05,2,"2024-05-15T00:10:32.356",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044305,1715731832515,"fUSD",-6541.10183312,9.939e-05,2,"2024-05-15T00:10:32.515",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044306,1715731832528,"fUSD",-2054.43314138,9.939e-05,2,"2024-05-15T00:10:32.528",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044307,1715731832537,"fUSD",-1000.0,0.00011771,2,"2024-05-15T00:10:32.537",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044308,1715731832547,"fUSD",-150.0,0.00011775,2,"2024-05-15T00:10:32.547",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044309,1715731832556,"fUSD",-1739.57,0.00011776,2,"2024-05-15T00:10:32.556",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044310,1715731832566,"fUSD",-169.87,0.00011809,2,"2024-05-15T00:10:32.566",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044311,1715731832575,"fUSD",-539.01402092,0.00011907,2,"2024-05-15T00:10:32.575",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044312,1715731832585,"fUSD",-250.0,0.00011908,2,"2024-05-15T00:10:32.585",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044313,1715731832596,"fUSD",-158.6,0.00011933,2,"2024-05-15T00:10:32.596",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044314,1715731832605,"fUSD",-151.14,0.00011968,2,"2024-05-15T00:10:32.605",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044315,1715731832615,"fUSD",-299.99,0.00011968,2,"2024-05-15T00:10:32.615",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044316,1715731832624,"fUSD",-765.83622166,0.00011989,2,"2024-05-15T00:10:32.624",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044317,1715731832642,"fUSD",-599.75348624,0.00011989,2,"2024-05-15T00:10:32.642",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044318,1715731832654,"fUSD",-5380.79283856,0.00011989,2,"2024-05-15T00:10:32.654",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044319,1715731832665,"fUSD",-2603.71306986,0.00011989,2,"2024-05-15T00:10:32.665",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044320,1715731832677,"fUSD",-779.78744094,0.00011989,2,"2024-05-15T00:10:32.677",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044321,1715731832688,"fUSD",-1982.94699784,0.00011989,2,"2024-05-15T00:10:32.688",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044322,1715731832698,"fUSD",-150.99,0.0001199,2,"2024-05-15T00:10:32.698",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044324,1715731832707,"fUSD",-366.43,0.00011999,2,"2024-05-15T00:10:32.707",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044326,1715731832717,"fUSD",-1098.77,0.00011999,2,"2024-05-15T00:10:32.717",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044328,1715731832726,"fUSD",-150.99,0.00011999,2,"2024-05-15T00:10:32.726",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044330,1715731832735,"fUSD",-3494.85497735,0.00012,2,"2024-05-15T00:10:32.735",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044331,1715731832747,"fUSD",-316.5,0.00012,2,"2024-05-15T00:10:32.747",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044333,1715731832758,"fUSD",-1962.53935742,0.00012,2,"2024-05-15T00:10:32.758",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044334,1715731832770,"fUSD",-5450.93999964,0.00012,2,"2024-05-15T00:10:32.770",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044335,1715731832781,"fUSD",-8396.24894924,0.00012,2,"2024-05-15T00:10:32.781",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044336,1715731832794,"fUSD",-3545.07727749,0.00012191,2,"2024-05-15T00:10:32.794",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044337,1715731832805,"fUSD",-363.76455997,0.00012191,2,"2024-05-15T00:10:32.805",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044338,1715731832816,"fUSD",-502.76751257,0.00012191,2,"2024-05-15T00:10:32.816",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044339,1715731832827,"fUSD",-286.52535567,0.00012202,2,"2024-05-15T00:10:32.827",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044340,1715731832838,"fUSD",-8382.59464433,0.00012202,2,"2024-05-15T00:10:32.838",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044341,1715731832847,"fUSD",-150.0,0.0001248,2,"2024-05-15T00:10:32.847",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044342,1715731832858,"fUSD",-151.14,0.00012592,2,"2024-05-15T00:10:32.858",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044343,1715731832870,"fUSD",-10278.1,0.00012761,2,"2024-05-15T00:10:32.870",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044344,1715731832880,"fUSD",-5037.63,0.00012761,2,"2024-05-15T00:10:32.880",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044345,1715731832895,"fUSD",-256.7298,0.00012778,2,"2024-05-15T00:10:32.895",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044346,1715731832905,"fUSD",-178.43832793,0.00012846,2,"2024-05-15T00:10:32.905",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044347,1715731832914,"fUSD",-168.99,0.00012848,2,"2024-05-15T00:10:32.914",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044348,1715731832924,"fUSD",-252.19620887,0.00012862,2,"2024-05-15T00:10:32.924",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044349,1715731832933,"fUSD",-150.0,0.00012866,2,"2024-05-15T00:10:32.933",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044350,1715731832942,"fUSD",-203.98140629,0.00012869,2,"2024-05-15T00:10:32.942",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044351,1715731832951,"fUSD",-204.44716233,0.00012875,2,"2024-05-15T00:10:32.951",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044352,1715731832960,"fUSD",-502.42838538,0.00012876,2,"2024-05-15T00:10:32.960",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044353,1715731832969,"fUSD",-594.40395847,0.00012876,2,"2024-05-15T00:10:32.969",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044354,1715731832979,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:10:32.979",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044355,1715731832988,"fUSD",-441.10469184,0.00012876,2,"2024-05-15T00:10:32.988",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044356,1715731832998,"fUSD",-527.04937464,0.00012876,2,"2024-05-15T00:10:32.998",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044357,1715731833009,"fUSD",-482.56303948,0.00012876,2,"2024-05-15T00:10:33.009",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044358,1715731833019,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:10:33.019",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044359,1715731833028,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:10:33.028",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044360,1715731833038,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:10:33.038",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044361,1715731833047,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:10:33.047",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044362,1715731833056,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:10:33.056",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044363,1715731833065,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:10:33.065",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044364,1715731833075,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:10:33.075",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044365,1715731833084,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:10:33.084",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044366,1715731833094,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:10:33.094",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044367,1715731833104,"fUSD",-150.0,0.00012878,2,"2024-05-15T00:10:33.104",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044368,1715731833113,"fUSD",-2433.0,0.00012878,2,"2024-05-15T00:10:33.113",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044369,1715731833122,"fUSD",-1644.0,0.00012878,2,"2024-05-15T00:10:33.122",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044370,1715731833132,"fUSD",-215.0,0.00012878,2,"2024-05-15T00:10:33.132",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044371,1715731833145,"fUSD",-1138.0,0.00012878,2,"2024-05-15T00:10:33.145",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044372,1715731833155,"fUSD",-444.0,0.00012878,2,"2024-05-15T00:10:33.155",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044373,1715731833164,"fUSD",-3156.0,0.00012878,2,"2024-05-15T00:10:33.164",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044374,1715731833173,"fUSD",-288.0,0.00012878,2,"2024-05-15T00:10:33.173",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044375,1715731833182,"fUSD",-5749.0,0.00012878,2,"2024-05-15T00:10:33.182",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044376,1715731833192,"fUSD",-37831.0,0.00012878,2,"2024-05-15T00:10:33.192",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044377,1715731833201,"fUSD",-5911.0,0.00012878,2,"2024-05-15T00:10:33.201",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044378,1715731833210,"fUSD",-1047.0,0.00012878,2,"2024-05-15T00:10:33.210",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044379,1715731833219,"fUSD",-1059.0,0.00012878,2,"2024-05-15T00:10:33.219",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044380,1715731833229,"fUSD",-1685.9935,0.00012879,2,"2024-05-15T00:10:33.229",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044381,1715731833238,"fUSD",-39113.6719,0.00012879,2,"2024-05-15T00:10:33.238",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044382,1715731833247,"fUSD",-150.0,0.0001289,2,"2024-05-15T00:10:33.247",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044383,1715731833256,"fUSD",-1000.0,0.00012892,2,"2024-05-15T00:10:33.256",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044384,1715731833265,"fUSD",-2259.9,0.00012893,2,"2024-05-15T00:10:33.265",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044385,1715731833274,"fUSD",-2884.34,0.00012893,2,"2024-05-15T00:10:33.274",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044386,1715731833283,"fUSD",-1095.53,0.00012893,2,"2024-05-15T00:10:33.283",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044387,1715731833292,"fUSD",-10753.87,0.00012893,2,"2024-05-15T00:10:33.292",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044388,1715731833301,"fUSD",-941.37,0.00012893,2,"2024-05-15T00:10:33.301",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044389,1715731833310,"fUSD",-1000.0,0.00012895,2,"2024-05-15T00:10:33.310",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044390,1715731833319,"fUSD",-200.0,0.00012895,2,"2024-05-15T00:10:33.319",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044391,1715731833329,"fUSD",-500.0,0.00012895,2,"2024-05-15T00:10:33.329",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044392,1715731833338,"fUSD",-500.0,0.00012895,2,"2024-05-15T00:10:33.338",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044393,1715731833347,"fUSD",-200.0,0.00012896,2,"2024-05-15T00:10:33.347",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044394,1715731833356,"fUSD",-1000.0,0.00012896,2,"2024-05-15T00:10:33.356",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044395,1715731833365,"fUSD",-500.0,0.00012896,2,"2024-05-15T00:10:33.365",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044396,1715731833375,"fUSD",-500.0,0.00012896,2,"2024-05-15T00:10:33.375",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044397,1715731833387,"fUSD",-500.0,0.00012896,2,"2024-05-15T00:10:33.387",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044398,1715731833396,"fUSD",-500.0,0.00012896,2,"2024-05-15T00:10:33.396",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044399,1715731833405,"fUSD",-318.29074963,0.00012899,2,"2024-05-15T00:10:33.405",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044400,1715731833414,"fUSD",-318.29074963,0.00012899,2,"2024-05-15T00:10:33.414",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044401,1715731833422,"fUSD",-318.29074963,0.00012899,2,"2024-05-15T00:10:33.422",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044402,1715731833431,"fUSD",-318.29074963,0.000129,2,"2024-05-15T00:10:33.431",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044403,1715731833441,"fUSD",-318.29074963,0.000129,2,"2024-05-15T00:10:33.441",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044404,1715731833450,"fUSD",-3696.2579492,0.000129,2,"2024-05-15T00:10:33.450",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044405,1715731833459,"fUSD",-939.89891498,0.000129,2,"2024-05-15T00:10:33.459",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044406,1715731833468,"fUSD",-500.0,0.00012942,2,"2024-05-15T00:10:33.468",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044407,1715731833478,"fUSD",-1848.28,0.00012942,2,"2024-05-15T00:10:33.478",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044408,1715731833487,"fUSD",-484.95,0.00012942,2,"2024-05-15T00:10:33.487",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044409,1715731833497,"fUSD",-500.0,0.00012943,2,"2024-05-15T00:10:33.497",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044410,1715731833506,"fUSD",-537.03498854,0.00012943,2,"2024-05-15T00:10:33.506",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044411,1715731833515,"fUSD",-500.0,0.00012943,2,"2024-05-15T00:10:33.515",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044412,1715731833524,"fUSD",-188.05373082,0.00012943,2,"2024-05-15T00:10:33.524",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044413,1715731833533,"fUSD",-1634.54,0.00012943,2,"2024-05-15T00:10:33.533",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044414,1715731833542,"fUSD",-500.0,0.00012943,2,"2024-05-15T00:10:33.542",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044415,1715731833551,"fUSD",-645.90580701,0.00012943,2,"2024-05-15T00:10:33.551",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044416,1715731833560,"fUSD",-500.0,0.00012943,2,"2024-05-15T00:10:33.560",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044417,1715731833569,"fUSD",-650.71,0.00012943,2,"2024-05-15T00:10:33.569",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044418,1715731833578,"fUSD",-500.0,0.00012943,2,"2024-05-15T00:10:33.578",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044419,1715731833588,"fUSD",-500.0,0.00012943,2,"2024-05-15T00:10:33.588",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044420,1715731833597,"fUSD",-1054.65,0.00012943,2,"2024-05-15T00:10:33.597",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044421,1715731833606,"fUSD",-500.0,0.00012944,2,"2024-05-15T00:10:33.606",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044422,1715731833617,"fUSD",-500.0,0.00012944,2,"2024-05-15T00:10:33.617",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044423,1715731833626,"fUSD",-500.0,0.00012944,2,"2024-05-15T00:10:33.626",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044424,1715731833636,"fUSD",-500.0,0.00012978,2,"2024-05-15T00:10:33.636",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044425,1715731833646,"fUSD",-500.0,0.00012978,2,"2024-05-15T00:10:33.646",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044426,1715731833655,"fUSD",-150.0,0.00012979,2,"2024-05-15T00:10:33.655",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044427,1715731833664,"fUSD",-150.0,0.00012979,2,"2024-05-15T00:10:33.664",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044428,1715731833675,"fUSD",-973.0,0.00012979,2,"2024-05-15T00:10:33.675",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044429,1715731833684,"fUSD",-1398.0,0.00012979,2,"2024-05-15T00:10:33.684",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044430,1715731833694,"fUSD",-2157.0,0.00012979,2,"2024-05-15T00:10:33.694",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044431,1715731833874,"fUSD",-1225.0,0.00012979,2,"2024-05-15T00:10:33.874",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044432,1715731833885,"fUSD",-1261.0,0.00012979,2,"2024-05-15T00:10:33.885",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044433,1715731833894,"fUSD",-1790.0,0.00012979,2,"2024-05-15T00:10:33.894",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044434,1715731833904,"fUSD",-543.0,0.00012979,2,"2024-05-15T00:10:33.904",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044435,1715731833914,"fUSD",-422.0,0.00012979,2,"2024-05-15T00:10:33.914",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044436,1715731833923,"fUSD",-612.0,0.00012979,2,"2024-05-15T00:10:33.923",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044437,1715731833933,"fUSD",-265.273,0.00012979,2,"2024-05-15T00:10:33.933",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044438,1715731833943,"fUSD",-181.49625513,0.00012989,2,"2024-05-15T00:10:33.943",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044439,1715731833953,"fUSD",-151.96,0.0001299,2,"2024-05-15T00:10:33.953",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044440,1715731833963,"fUSD",-562.80728757,0.00012992,2,"2024-05-15T00:10:33.963",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044441,1715731833973,"fUSD",-500.0,0.00012993,2,"2024-05-15T00:10:33.973",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044442,1715731833983,"fUSD",-500.0,0.00012993,2,"2024-05-15T00:10:33.983",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044443,1715731833993,"fUSD",-500.0,0.00012995,2,"2024-05-15T00:10:33.993",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044444,1715731834003,"fUSD",-500.0,0.00012995,2,"2024-05-15T00:10:34.003",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044445,1715731834012,"fUSD",-500.0,0.00012995,2,"2024-05-15T00:10:34.012",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044446,1715731834022,"fUSD",-500.0,0.00012995,2,"2024-05-15T00:10:34.022",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044447,1715731834032,"fUSD",-500.0,0.00012995,2,"2024-05-15T00:10:34.032",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044448,1715731834041,"fUSD",-500.0,0.00012995,2,"2024-05-15T00:10:34.041",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044449,1715731834051,"fUSD",-500.0,0.00012995,2,"2024-05-15T00:10:34.051",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044450,1715731834061,"fUSD",-500.0,0.00012995,2,"2024-05-15T00:10:34.061",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044451,1715731834070,"fUSD",-14854.93,0.00012995,2,"2024-05-15T00:10:34.070",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044452,1715731834079,"fUSD",-500.0,0.00012995,2,"2024-05-15T00:10:34.079",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044453,1715731834089,"fUSD",-1650.49,0.00012995,2,"2024-05-15T00:10:34.089",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044454,1715731834100,"fUSD",-687.81,0.00012995,2,"2024-05-15T00:10:34.100",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044455,1715731834109,"fUSD",-4738.2243308,0.00012996,2,"2024-05-15T00:10:34.109",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044456,1715731834118,"fUSD",-326.40225063,0.00012996,2,"2024-05-15T00:10:34.118",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044457,1715731834128,"fUSD",-324.50794331,0.00012996,2,"2024-05-15T00:10:34.128",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044458,1715731834140,"fUSD",-488.3397664,0.00012996,2,"2024-05-15T00:10:34.140",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044459,1715731834149,"fUSD",-5000.0,0.00012996,2,"2024-05-15T00:10:34.149",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044460,1715731834159,"fUSD",-405.63530923,0.00012996,2,"2024-05-15T00:10:34.159",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044461,1715731834169,"fUSD",-500.0,0.00012996,2,"2024-05-15T00:10:34.169",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044462,1715731834179,"fUSD",-13584.9044677,0.00012996,2,"2024-05-15T00:10:34.179",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044463,1715731834189,"fUSD",-33737.4818769,0.00012996,2,"2024-05-15T00:10:34.189",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044464,1715731834198,"fUSD",-2434.2411153,0.00012996,2,"2024-05-15T00:10:34.198",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044465,1715731834207,"fUSD",-583.18543724,0.00012996,2,"2024-05-15T00:10:34.207",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044466,1715731834217,"fUSD",-1848.28,0.00012996,2,"2024-05-15T00:10:34.217",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044467,1715731834226,"fUSD",-2521.2796411,0.00012996,2,"2024-05-15T00:10:34.226",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044468,1715731834235,"fUSD",-500.0,0.00012997,2,"2024-05-15T00:10:34.235",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044469,1715731834246,"fUSD",-500.0,0.00012997,2,"2024-05-15T00:10:34.246",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044470,1715731834256,"fUSD",-500.0,0.00012997,2,"2024-05-15T00:10:34.256",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044471,1715731834265,"fUSD",-500.0,0.00012997,2,"2024-05-15T00:10:34.265",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044472,1715731834274,"fUSD",-500.0,0.00012997,2,"2024-05-15T00:10:34.274",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044473,1715731834284,"fUSD",-157130.78319362,0.00012997,2,"2024-05-15T00:10:34.284",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044474,1715731834294,"fUSD",-1634.54,0.00012997,2,"2024-05-15T00:10:34.294",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044475,1715731834304,"fUSD",-500.0,0.00012997,2,"2024-05-15T00:10:34.304",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044476,1715731834314,"fUSD",-650.71,0.00012997,2,"2024-05-15T00:10:34.314",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044477,1715731834324,"fUSD",-521.67133924,0.00012997,2,"2024-05-15T00:10:34.324",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044478,1715731834334,"fUSD",-500.0,0.00012997,2,"2024-05-15T00:10:34.334",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044479,1715731834344,"fUSD",-1054.65,0.00012997,2,"2024-05-15T00:10:34.344",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044480,1715731834353,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.353",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044481,1715731834362,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.362",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044482,1715731834371,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.371",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044483,1715731834380,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.380",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044484,1715731834391,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.391",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044485,1715731834400,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.400",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044486,1715731834409,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.409",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044487,1715731834418,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.418",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044488,1715731834427,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.427",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044489,1715731834438,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.438",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044490,1715731834450,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.450",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044491,1715731834467,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.467",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044492,1715731834478,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.478",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044493,1715731834487,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.487",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044494,1715731834497,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.497",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044495,1715731834507,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:10:34.507",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044496,1715731834516,"fUSD",-1848.28,0.00012998,2,"2024-05-15T00:10:34.516",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044497,1715731834526,"fUSD",-14854.93,0.00012998,2,"2024-05-15T00:10:34.526",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044498,1715731834536,"fUSD",-14854.93,0.00012998,2,"2024-05-15T00:10:34.536",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044499,1715731834546,"fUSD",-425.50955635,0.00012998,2,"2024-05-15T00:10:34.546",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044500,1715731834557,"fUSD",-1650.49,0.00012998,2,"2024-05-15T00:10:34.557",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044501,1715731834566,"fUSD",-1650.49,0.00012998,2,"2024-05-15T00:10:34.566",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044502,1715731834576,"fUSD",-687.81,0.00012998,2,"2024-05-15T00:10:34.576",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044503,1715731834586,"fUSD",-687.81,0.00012998,2,"2024-05-15T00:10:34.586",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044504,1715731834598,"fUSD",-299.02330581,0.00012999,2,"2024-05-15T00:10:34.598",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044505,1715731834607,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.607",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044506,1715731834616,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.616",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044507,1715731834625,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.625",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044508,1715731834635,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.635",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044509,1715731834644,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.644",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044510,1715731834654,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.654",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044511,1715731834663,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.663",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044512,1715731834672,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.672",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044513,1715731834682,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.682",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044514,1715731834691,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.691",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044515,1715731834701,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.701",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044516,1715731834710,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.710",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044517,1715731834720,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.720",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044518,1715731834729,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.729",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044519,1715731834739,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.739",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044520,1715731834748,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.748",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044521,1715731834757,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.757",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044522,1715731834767,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.767",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044523,1715731834776,"fUSD",-192.91512819,0.00012999,2,"2024-05-15T00:10:34.776",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044524,1715731834786,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.786",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044525,1715731834800,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:34.800",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044526,1715731834810,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.810",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044527,1715731834820,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.820",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044528,1715731834830,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.830",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044529,1715731834840,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.840",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044530,1715731834850,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.850",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044531,1715731834859,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.859",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044532,1715731834870,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.870",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044533,1715731834880,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.880",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044534,1715731834893,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.893",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044535,1715731834902,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.902",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044536,1715731834912,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.912",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044537,1715731834922,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.922",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044538,1715731834932,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.932",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044539,1715731834941,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.941",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044540,1715731834950,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.950",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044541,1715731834960,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.960",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044542,1715731834969,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.969",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044543,1715731834979,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.979",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044544,1715731834988,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.988",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044545,1715731834997,"fUSD",-1634.54,0.00012999,2,"2024-05-15T00:10:34.997",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044546,1715731835006,"fUSD",-133.37153758,0.00012999,2,"2024-05-15T00:10:35.006",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044547,1715731835022,"fUSD",-1501.16846242,0.00012999,2,"2024-05-15T00:10:35.022",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044548,1715731835032,"fUSD",-1634.6955092,0.00012999,2,"2024-05-15T00:10:35.032",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044549,1715731835041,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.041",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044550,1715731835051,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.051",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044551,1715731835063,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.063",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044552,1715731835071,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.071",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044553,1715731835080,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.080",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044554,1715731835090,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.090",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044555,1715731835099,"fUSD",-213.44771821,0.00012999,2,"2024-05-15T00:10:35.099",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044556,1715731835114,"fUSD",-288.94228179,0.00012999,2,"2024-05-15T00:10:35.114",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044557,1715731835123,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.123",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044558,1715731835133,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.133",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044559,1715731835144,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.144",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044560,1715731835153,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.153",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044561,1715731835162,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.162",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044562,1715731835172,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.172",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044563,1715731835181,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.181",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044564,1715731835191,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.191",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044565,1715731835200,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.200",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044566,1715731835209,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.209",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044567,1715731835218,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.218",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044568,1715731835228,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.228",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044569,1715731835238,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.238",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044570,1715731835247,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.247",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044571,1715731835256,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.256",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044572,1715731835265,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.265",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044573,1715731835275,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.275",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044574,1715731835284,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.284",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044575,1715731835294,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.294",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044576,1715731835303,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.303",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044577,1715731835312,"fUSD",-322.2,0.00012999,2,"2024-05-15T00:10:35.312",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044578,1715731835322,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.322",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044579,1715731835331,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.331",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044580,1715731835341,"fUSD",-237.43,0.00012999,2,"2024-05-15T00:10:35.341",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044581,1715731835350,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.350",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044582,1715731835360,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.360",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044583,1715731835370,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.370",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044584,1715731835379,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.379",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044585,1715731835392,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.392",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044586,1715731835402,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.402",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044587,1715731835412,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.412",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044588,1715731835422,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.422",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044589,1715731835432,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.432",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044590,1715731835442,"fUSD",-537.05126552,0.00012999,2,"2024-05-15T00:10:35.442",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044591,1715731835451,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.451",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044592,1715731835461,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.461",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044593,1715731835471,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.471",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044594,1715731835480,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.480",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044595,1715731835490,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.490",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044596,1715731835499,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.499",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044597,1715731835509,"fUSD",-646.17,0.00012999,2,"2024-05-15T00:10:35.509",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044598,1715731835518,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.518",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044599,1715731835528,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.528",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044600,1715731835537,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.537",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044601,1715731835546,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.546",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044602,1715731835556,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.556",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044603,1715731835565,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.565",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044604,1715731835575,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.575",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044605,1715731835585,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.585",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044606,1715731835594,"fUSD",-454.43,0.00012999,2,"2024-05-15T00:10:35.594",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044607,1715731835604,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.604",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044608,1715731835614,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.614",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044609,1715731835624,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.624",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044610,1715731835634,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.634",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044611,1715731835644,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.644",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044612,1715731835654,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.654",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044613,1715731835663,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.663",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044614,1715731835672,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.672",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044615,1715731835682,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:35.682",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044616,1715731835691,"fUSD",-511.29419229,0.00012999,2,"2024-05-15T00:10:35.691",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044617,1715731835700,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.700",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044618,1715731835710,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.710",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044619,1715731835719,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.719",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044620,1715731835728,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.728",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044621,1715731835738,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.738",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044622,1715731835747,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.747",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044623,1715731835756,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.756",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044624,1715731835766,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.766",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044625,1715731835775,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.775",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044626,1715731835786,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.786",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044627,1715731835798,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.798",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044628,1715731835807,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.807",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044629,1715731835817,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.817",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044630,1715731835827,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.827",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044631,1715731835837,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.837",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044632,1715731835846,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.846",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044633,1715731835855,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.855",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044634,1715731835865,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.865",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044635,1715731835876,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:35.876",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044636,1715731835887,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.887",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044637,1715731835896,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:35.896",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044638,1715731835906,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.906",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044639,1715731835915,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:35.915",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044640,1715731835924,"fUSD",-650.71,0.00012999,2,"2024-05-15T00:10:35.924",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044641,1715731835934,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:35.934",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044642,1715731835943,"fUSD",-650.73142012,0.00012999,2,"2024-05-15T00:10:35.943",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044643,1715731835953,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:35.953",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044644,1715731835962,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:35.962",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044645,1715731835972,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:35.972",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044646,1715731835981,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:35.981",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044647,1715731835990,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:35.990",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044648,1715731836000,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:36.000",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044649,1715731836010,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:36.010",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044650,1715731836020,"fUSD",-1217.55466626,0.00012999,2,"2024-05-15T00:10:36.020",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044651,1715731836033,"fUSD",-630.72533374,0.00012999,2,"2024-05-15T00:10:36.033",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044652,1715731836043,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:36.043",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044653,1715731836052,"fUSD",-1568.62297543,0.00012999,2,"2024-05-15T00:10:36.052",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044654,1715731836064,"fUSD",-279.65702457,0.00012999,2,"2024-05-15T00:10:36.064",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044655,1715731836073,"fUSD",-949.90744884,0.00012999,2,"2024-05-15T00:10:36.073",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044656,1715731836085,"fUSD",-427.34999358,0.00012999,2,"2024-05-15T00:10:36.085",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044657,1715731836096,"fUSD",-367.39999985,0.00012999,2,"2024-05-15T00:10:36.096",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044658,1715731836107,"fUSD",-103.62255773,0.00012999,2,"2024-05-15T00:10:36.107",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044659,1715731836117,"fUSD",-386.37744227,0.00012999,2,"2024-05-15T00:10:36.117",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044660,1715731836128,"fUSD",-423.02988,0.00012999,2,"2024-05-15T00:10:36.128",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044661,1715731836141,"fUSD",-378.73,0.00012999,2,"2024-05-15T00:10:36.141",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044662,1715731836154,"fUSD",-660.14267773,0.00012999,2,"2024-05-15T00:10:36.154",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044663,1715731836163,"fUSD",-119.13732227,0.00012999,2,"2024-05-15T00:10:36.163",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044664,1715731836175,"fUSD",-327.23650159,0.00012999,2,"2024-05-15T00:10:36.175",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044665,1715731836187,"fUSD",-417.27522362,0.00012999,2,"2024-05-15T00:10:36.187",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044666,1715731836198,"fUSD",-984.63095252,0.00012999,2,"2024-05-15T00:10:36.198",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044667,1715731836207,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:36.207",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044668,1715731836217,"fUSD",-1848.28,0.00012999,2,"2024-05-15T00:10:36.217",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044669,1715731836226,"fUSD",-1602.05811121,0.00012999,2,"2024-05-15T00:10:36.226",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044670,1715731836238,"fUSD",-246.22188879,0.00012999,2,"2024-05-15T00:10:36.238",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044671,1715731836248,"fUSD",-365.57811121,0.00012999,2,"2024-05-15T00:10:36.248",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044672,1715731836259,"fUSD",-432.13597191,0.00012999,2,"2024-05-15T00:10:36.259",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044673,1715731836272,"fUSD",-290.0,0.00012999,2,"2024-05-15T00:10:36.272",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044674,1715731836283,"fUSD",-760.70451696,0.00012999,2,"2024-05-15T00:10:36.283",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044675,1715731836293,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.293",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044676,1715731836303,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.303",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044677,1715731836312,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.312",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044678,1715731836322,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.322",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044679,1715731836332,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.332",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044680,1715731836342,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.342",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044681,1715731836352,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.352",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044682,1715731836362,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.362",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044683,1715731836372,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.372",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044684,1715731836381,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.381",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044685,1715731836392,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.392",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044686,1715731836402,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.402",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044687,1715731836411,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.411",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044688,1715731836420,"fUSD",-14854.93,0.00012999,2,"2024-05-15T00:10:36.420",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044689,1715731836430,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:36.430",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044690,1715731836439,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:36.439",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044691,1715731836449,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:36.449",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044692,1715731836459,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:36.459",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044693,1715731836468,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:36.468",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044694,1715731836478,"fUSD",-1169.08493859,0.00012999,2,"2024-05-15T00:10:36.478",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044695,1715731836489,"fUSD",-481.40506141,0.00012999,2,"2024-05-15T00:10:36.489",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044696,1715731836499,"fUSD",-344.92043839,0.00012999,2,"2024-05-15T00:10:36.499",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044697,1715731836510,"fUSD",-1305.56956161,0.00012999,2,"2024-05-15T00:10:36.510",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044698,1715731836520,"fUSD",-918.27732143,0.00012999,2,"2024-05-15T00:10:36.520",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044724,1715731838507,"fUSD",-823.40784751,0.000129,2,"2024-05-15T00:10:38.507",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044725,1715731838517,"fUSD",-293.01320129,0.00012999,2,"2024-05-15T00:10:38.517",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044726,1715731838529,"fUSD",-438.29,0.00012999,2,"2024-05-15T00:10:38.529",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044727,1715731838572,"fUSD",-0.90947728,0.00012999,2,"2024-05-15T00:10:38.572",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044728,1715731838581,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:38.581",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044729,1715731838591,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:38.591",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044730,1715731838600,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:38.600",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044731,1715731838610,"fUSD",-145.00992422,0.00012999,2,"2024-05-15T00:10:38.610",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044766,1715731840688,"fUSD",-578.16,0.000129,2,"2024-05-15T00:10:40.688",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044767,1715731840701,"fUSD",-245.2478475,0.000129,2,"2024-05-15T00:10:40.701",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044768,1715731840710,"fUSD",-468.6221528,0.00012999,2,"2024-05-15T00:10:40.710",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044769,1715731840722,"fUSD",-346.09482282,0.00012999,2,"2024-05-15T00:10:40.722",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044823,1715731843451,"fUSD",-690.76310016,0.00012999,2,"2024-05-15T00:10:43.451",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044824,1715731843461,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:43.461",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044825,1715731843470,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:43.470",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044826,1715731843479,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:43.479",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044827,1715731843489,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:43.489",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044829,1715731843499,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:43.499",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044830,1715731843510,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:43.510",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044832,1715731843519,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:43.519",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044834,1715731843529,"fUSD",-1650.49,0.00012999,2,"2024-05-15T00:10:43.529",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044836,1715731843538,"fUSD",-1650.66476019,0.00012999,2,"2024-05-15T00:10:43.538",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044838,1715731843547,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.547",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044840,1715731843557,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.557",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044842,1715731843567,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.567",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044843,1715731843576,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.576",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044844,1715731843586,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.586",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044845,1715731843595,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.595",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044846,1715731843605,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.605",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044847,1715731843615,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:43.615",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044848,1715731843624,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.624",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044849,1715731843634,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:43.634",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044850,1715731843646,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.646",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044851,1715731843655,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:43.655",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044852,1715731843665,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.665",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044853,1715731843674,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.674",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044854,1715731843684,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:43.684",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044855,1715731843693,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.693",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044856,1715731843702,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:43.702",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044857,1715731843711,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.711",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044858,1715731843720,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.720",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044859,1715731843729,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:43.729",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044860,1715731843739,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.739",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044861,1715731843748,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:43.748",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044862,1715731843757,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:43.757",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044863,1715731843766,"fUSD",-464.19213965,0.00012999,2,"2024-05-15T00:10:43.766",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044869,1715731843981,"fUSD",-590.45786035,0.00012999,2,"2024-05-15T00:10:43.981",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044870,1715731843992,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:10:43.992",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044871,1715731844002,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:44.002",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044872,1715731844012,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.012",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044873,1715731844021,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.021",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044874,1715731844031,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:44.031",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044876,1715731844041,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.041",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044878,1715731844050,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:44.050",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044879,1715731844060,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.060",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044880,1715731844069,"fUSD",-687.81,0.00012999,2,"2024-05-15T00:10:44.069",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044881,1715731844078,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.078",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044882,1715731844088,"fUSD",-687.89469694,0.00012999,2,"2024-05-15T00:10:44.088",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044883,1715731844097,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.097",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044884,1715731844106,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.106",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044885,1715731844116,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.116",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044886,1715731844125,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.125",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044887,1715731844135,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.135",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044888,1715731844147,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.147",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044889,1715731844156,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.156",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044890,1715731844166,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.166",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044891,1715731844175,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.175",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044892,1715731844185,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.185",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044893,1715731844194,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.194",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044894,1715731844203,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.203",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044895,1715731844214,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.214",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044896,1715731844224,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.224",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044897,1715731844234,"fUSD",-1054.65,0.00012999,2,"2024-05-15T00:10:44.234",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044898,1715731844244,"fUSD",-1054.77,0.00012999,2,"2024-05-15T00:10:44.244",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044899,1715731844254,"fUSD",-150.0,0.00012999,2,"2024-05-15T00:10:44.254",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044900,1715731844263,"fUSD",-689.0,0.00013,2,"2024-05-15T00:10:44.263",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044901,1715731844272,"fUSD",-318729.82134823,0.00013,2,"2024-05-15T00:10:44.272",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044902,1715731844281,"fUSD",-79522.47872063,0.00013,2,"2024-05-15T00:10:44.281",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044903,1715731844295,"fUSD",-611.28,0.00013,2,"2024-05-15T00:10:44.295",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044905,1715731846544,"fUSD",-823.4078475,0.000129,2,"2024-05-15T00:10:46.544",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044906,1715731846553,"fUSD",-1177.40322098,0.00013,2,"2024-05-15T00:10:46.553",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044907,1715731846565,"fUSD",-1850.25890307,0.00013,2,"2024-05-15T00:10:46.565",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044908,1715731846576,"fUSD",-404.4192757,0.00013,2,"2024-05-15T00:10:46.576",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044909,1715731846587,"fUSD",-671.67,0.00013,2,"2024-05-15T00:10:46.587",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044910,1715731846606,"fUSD",-729.0,0.00013,2,"2024-05-15T00:10:46.606",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044911,1715731846617,"fUSD",-4608.75303101,0.00013,2,"2024-05-15T00:10:46.617",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044936,1715733031595,"fUSD",-156.03084341,9.397e-05,2,"2024-05-15T00:30:31.595",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044937,1715733031605,"fUSD",-516.31155659,9.398e-05,2,"2024-05-15T00:30:31.605",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044938,1715733031617,"fUSD",-13.68883059,9.398e-05,2,"2024-05-15T00:30:31.617",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044939,1715733031626,"fUSD",-1231.4659607,9.4e-05,2,"2024-05-15T00:30:31.626",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044940,1715733031636,"fUSD",-7802.2,9.402e-05,2,"2024-05-15T00:30:31.636",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044941,1715733031646,"fUSD",-1517.08849561,9.75e-05,2,"2024-05-15T00:30:31.646",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044942,1715733031658,"fUSD",-1029.37178269,9.75e-05,2,"2024-05-15T00:30:31.658",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044943,1715733031668,"fUSD",-418.07,0.00010411,2,"2024-05-15T00:30:31.668",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044944,1715733031678,"fUSD",-170.73,0.00010959,2,"2024-05-15T00:30:31.678",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044945,1715733031690,"fUSD",-853.69,0.00010959,2,"2024-05-15T00:30:31.690",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044946,1715733031699,"fUSD",-200.0,0.00011,2,"2024-05-15T00:30:31.699",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044947,1715733031708,"fUSD",-800.0,0.00011149,2,"2024-05-15T00:30:31.708",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044948,1715733031716,"fUSD",-153.49610694,0.00011197,2,"2024-05-15T00:30:31.716",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044949,1715733031737,"fUSD",-3400.39942654,0.00011197,2,"2024-05-15T00:30:31.737",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044950,1715733031747,"fUSD",-588.71486484,0.00011197,2,"2024-05-15T00:30:31.747",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327044951,1715733031758,"fUSD",-3210.7,0.00011197,2,"2024-05-15T00:30:31.758",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045003,1715733037628,"fUSD",-607.98,0.00011177,2,"2024-05-15T00:30:37.628",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045004,1715733037637,"fUSD",-250.0,0.00011177,2,"2024-05-15T00:30:37.637",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045005,1715733037646,"fUSD",-1866.02,0.00011197,2,"2024-05-15T00:30:37.646",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045006,1715733037680,"fUSD",-1467.73390285,0.00011197,2,"2024-05-15T00:30:37.680",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045007,1715733037779,"fUSD",-6173.23772262,0.00011197,2,"2024-05-15T00:30:37.779",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045008,1715733037790,"fUSD",-1188.14,0.00011197,2,"2024-05-15T00:30:37.790",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045009,1715733037855,"fUSD",-1846.09786884,0.00011197,2,"2024-05-15T00:30:37.855",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045010,1715733037867,"fUSD",-3255.91010737,0.00011197,2,"2024-05-15T00:30:37.867",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045011,1715733037876,"fUSD",-1500.0,0.00011214,2,"2024-05-15T00:30:37.876",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045012,1715733037885,"fUSD",-158.6,0.00011218,2,"2024-05-15T00:30:37.885",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045013,1715733037894,"fUSD",-250.0,0.00011264,2,"2024-05-15T00:30:37.894",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045014,1715733037903,"fUSD",-150.0,0.00011287,2,"2024-05-15T00:30:37.903",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045015,1715733037912,"fUSD",-2293.38,0.00011337,2,"2024-05-15T00:30:37.912",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045016,1715733037921,"fUSD",-181.89,0.00011382,2,"2024-05-15T00:30:37.921",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045017,1715733037930,"fUSD",-200.0,0.00011432,2,"2024-05-15T00:30:37.930",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045018,1715733037940,"fUSD",-162.83,0.0001146,2,"2024-05-15T00:30:37.940",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045019,1715733037949,"fUSD",-168.84,0.00011512,2,"2024-05-15T00:30:37.949",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045020,1715733037958,"fUSD",-224.99,0.00011512,2,"2024-05-15T00:30:37.958",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045021,1715733037967,"fUSD",-7802.2,0.00011666,2,"2024-05-15T00:30:37.967",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045022,1715733037977,"fUSD",-162.83,0.00011759,2,"2024-05-15T00:30:37.977",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045023,1715733037986,"fUSD",-161.03,0.00011969,2,"2024-05-15T00:30:37.986",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045024,1715733037994,"fUSD",-161.03,0.00011974,2,"2024-05-15T00:30:37.994",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045025,1715733038003,"fUSD",-161.03,0.00011979,2,"2024-05-15T00:30:38.003",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045026,1715733038012,"fUSD",-161.03,0.00011984,2,"2024-05-15T00:30:38.012",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045027,1715733038022,"fUSD",-161.03,0.00011989,2,"2024-05-15T00:30:38.022",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045028,1715733038030,"fUSD",-161.03,0.00011994,2,"2024-05-15T00:30:38.030",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045029,1715733038040,"fUSD",-161.03,0.00011999,2,"2024-05-15T00:30:38.040",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045030,1715733038049,"fUSD",-161.03,0.00012004,2,"2024-05-15T00:30:38.049",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045031,1715733038058,"fUSD",-161.03,0.00012009,2,"2024-05-15T00:30:38.058",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045033,1715733038069,"fUSD",-161.03,0.00012014,2,"2024-05-15T00:30:38.069",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045034,1715733038078,"fUSD",-161.03,0.00012019,2,"2024-05-15T00:30:38.078",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045035,1715733038086,"fUSD",-161.03,0.00012024,2,"2024-05-15T00:30:38.086",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045036,1715733038095,"fUSD",-161.03,0.00012029,2,"2024-05-15T00:30:38.095",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045037,1715733038105,"fUSD",-162.83,0.00012057,2,"2024-05-15T00:30:38.105",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045038,1715733038114,"fUSD",-415.18,0.00012141,2,"2024-05-15T00:30:38.114",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045039,1715733038124,"fUSD",-150.0,0.00012192,2,"2024-05-15T00:30:38.124",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045040,1715733038135,"fUSD",-150.82,0.00012192,2,"2024-05-15T00:30:38.135",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045041,1715733038148,"fUSD",-19621.08328365,0.0001224,2,"2024-05-15T00:30:38.148",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045042,1715733038159,"fUSD",-415.18,0.00012241,2,"2024-05-15T00:30:38.159",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045043,1715733038169,"fUSD",-415.18,0.00012241,2,"2024-05-15T00:30:38.169",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045044,1715733038178,"fUSD",-415.18,0.00012241,2,"2024-05-15T00:30:38.178",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045045,1715733038189,"fUSD",-415.18,0.00012241,2,"2024-05-15T00:30:38.189",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045046,1715733038199,"fUSD",-415.18,0.00012241,2,"2024-05-15T00:30:38.199",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045047,1715733038208,"fUSD",-415.18,0.00012241,2,"2024-05-15T00:30:38.208",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045048,1715733038218,"fUSD",-415.18,0.00012241,2,"2024-05-15T00:30:38.218",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045049,1715733038227,"fUSD",-415.18,0.00012241,2,"2024-05-15T00:30:38.227",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045050,1715733038237,"fUSD",-150.0,0.000125,2,"2024-05-15T00:30:38.237",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045051,1715733038246,"fUSD",-800.0,0.00012543,2,"2024-05-15T00:30:38.246",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045052,1715733038255,"fUSD",-150.0,0.000126,2,"2024-05-15T00:30:38.255",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045053,1715733038264,"fUSD",-245.93,0.00012712,2,"2024-05-15T00:30:38.264",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045054,1715733038274,"fUSD",-150.0,0.000128,2,"2024-05-15T00:30:38.274",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045055,1715733038283,"fUSD",-200.0,0.00012861,2,"2024-05-15T00:30:38.283",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045056,1715733038292,"fUSD",-22815.20345108,0.00012868,2,"2024-05-15T00:30:38.292",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045057,1715733038301,"fUSD",-250.66076014,0.00012868,2,"2024-05-15T00:30:38.301",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045058,1715733038310,"fUSD",-1000.0,0.00012896,2,"2024-05-15T00:30:38.310",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045059,1715733038319,"fUSD",-514.62990474,0.000129,2,"2024-05-15T00:30:38.319",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045060,1715733038328,"fUSD",-514.62990468,0.000129,2,"2024-05-15T00:30:38.328",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045061,1715733038337,"fUSD",-514.62990468,0.000129,2,"2024-05-15T00:30:38.337",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045062,1715733038346,"fUSD",-514.62990468,0.000129,2,"2024-05-15T00:30:38.346",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045063,1715733038355,"fUSD",-514.62990468,0.000129,2,"2024-05-15T00:30:38.355",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045064,1715733038364,"fUSD",-612.0,0.00012979,2,"2024-05-15T00:30:38.364",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045065,1715733038372,"fUSD",-809.0,0.00012979,2,"2024-05-15T00:30:38.372",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045066,1715733038382,"fUSD",-181.072,0.00012979,2,"2024-05-15T00:30:38.382",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045067,1715733038391,"fUSD",-2433.0,0.00012979,2,"2024-05-15T00:30:38.391",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045068,1715733038401,"fUSD",-219.243,0.00012979,2,"2024-05-15T00:30:38.401",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045069,1715733038411,"fUSD",-443.0,0.00012979,2,"2024-05-15T00:30:38.411",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045070,1715733038421,"fUSD",-215.0,0.00012979,2,"2024-05-15T00:30:38.421",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045071,1715733038431,"fUSD",-4727.587,0.00012979,2,"2024-05-15T00:30:38.431",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045072,1715733038441,"fUSD",-5911.0,0.00012979,2,"2024-05-15T00:30:38.441",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045073,1715733038450,"fUSD",-288.0,0.00012979,2,"2024-05-15T00:30:38.450",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045074,1715733038459,"fUSD",-966.372,0.00012979,2,"2024-05-15T00:30:38.459",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045075,1715733038470,"fUSD",-1398.0,0.00012979,2,"2024-05-15T00:30:38.470",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045076,1715733038479,"fUSD",-2157.0,0.00012979,2,"2024-05-15T00:30:38.479",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045077,1715733038488,"fUSD",-1047.0,0.00012979,2,"2024-05-15T00:30:38.488",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045078,1715733038497,"fUSD",-181.49625513,0.0001299,2,"2024-05-15T00:30:38.497",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045079,1715733038506,"fUSD",-500.0,0.00012995,2,"2024-05-15T00:30:38.506",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045080,1715733038515,"fUSD",-1914.414925,0.00012996,2,"2024-05-15T00:30:38.515",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045081,1715733038524,"fUSD",-1982.8665882,0.00012996,2,"2024-05-15T00:30:38.524",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045082,1715733038532,"fUSD",-26342.5425169,0.00012996,2,"2024-05-15T00:30:38.532",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045083,1715733038542,"fUSD",-500.0,0.00012997,2,"2024-05-15T00:30:38.542",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045084,1715733038551,"fUSD",-2184.52280122,0.00012998,2,"2024-05-15T00:30:38.551",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045085,1715733038560,"fUSD",-5000.0,0.00012998,2,"2024-05-15T00:30:38.560",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045086,1715733038569,"fUSD",-178.29850383,0.00012998,2,"2024-05-15T00:30:38.569",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045087,1715733038578,"fUSD",-155.0,0.00012998,2,"2024-05-15T00:30:38.578",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045088,1715733038587,"fUSD",-324.50794331,0.00012998,2,"2024-05-15T00:30:38.587",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045089,1715733038596,"fUSD",-204.0719068,0.00012998,2,"2024-05-15T00:30:38.596",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045090,1715733038606,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:30:38.606",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045091,1715733038616,"fUSD",-157.051509,0.00012998,2,"2024-05-15T00:30:38.616",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045092,1715733038625,"fUSD",-157.051509,0.00012998,2,"2024-05-15T00:30:38.625",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045093,1715733038635,"fUSD",-157.051509,0.00012998,2,"2024-05-15T00:30:38.635",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045094,1715733038643,"fUSD",-4332.69,0.00012998,2,"2024-05-15T00:30:38.643",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045095,1715733038653,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:30:38.653",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045096,1715733038662,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:30:38.662",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045097,1715733038673,"fUSD",-1388.88,0.00012998,2,"2024-05-15T00:30:38.673",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045098,1715733038682,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:30:38.682",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045099,1715733038692,"fUSD",-1500.0,0.00012999,2,"2024-05-15T00:30:38.692",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045100,1715733038702,"fUSD",-180.00360704,0.00012999,2,"2024-05-15T00:30:38.702",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045101,1715733038711,"fUSD",-3237.01999997,0.00012999,2,"2024-05-15T00:30:38.711",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045102,1715733038721,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:38.721",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045103,1715733038730,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:38.730",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045104,1715733038739,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:38.739",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045105,1715733038749,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:38.749",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045106,1715733038758,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:38.758",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045107,1715733038767,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:38.767",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045108,1715733038776,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:38.776",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045109,1715733038785,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:38.785",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045110,1715733038794,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:38.794",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045111,1715733038803,"fUSD",-266.6,0.00012999,2,"2024-05-15T00:30:38.803",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045112,1715733038813,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.813",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045113,1715733038822,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.822",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045114,1715733038831,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.831",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045115,1715733038840,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.840",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045116,1715733038849,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.849",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045117,1715733038858,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.858",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045118,1715733038868,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.868",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045119,1715733038877,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.877",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045120,1715733038886,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.886",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045121,1715733038895,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.895",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045122,1715733038905,"fUSD",-1638.54496571,0.00012999,2,"2024-05-15T00:30:38.905",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045123,1715733038919,"fUSD",-2694.14503429,0.00012999,2,"2024-05-15T00:30:38.919",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045124,1715733038928,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.928",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045125,1715733038938,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.938",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045126,1715733038947,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.947",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045127,1715733038956,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.956",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045128,1715733038965,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.965",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045129,1715733038975,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.975",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045130,1715733038984,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.984",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045131,1715733038995,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:38.995",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045132,1715733039004,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:39.004",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045133,1715733039014,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:39.014",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045134,1715733039024,"fUSD",-4332.69,0.00012999,2,"2024-05-15T00:30:39.024",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045135,1715733039034,"fUSD",-4332.73063239,0.00012999,2,"2024-05-15T00:30:39.034",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045136,1715733039043,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.043",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045137,1715733039053,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.053",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045138,1715733039062,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.062",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045139,1715733039072,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.072",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045140,1715733039081,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.081",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045141,1715733039090,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.090",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045142,1715733039100,"fUSD",-637.78,0.00012999,2,"2024-05-15T00:30:39.100",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045143,1715733039110,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.110",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045144,1715733039120,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.120",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045145,1715733039129,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.129",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045146,1715733039139,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.139",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045147,1715733039153,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.153",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045148,1715733039163,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.163",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045149,1715733039173,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.173",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045150,1715733039184,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.184",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045151,1715733039194,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.194",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045152,1715733039204,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.204",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045153,1715733039213,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.213",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045154,1715733039223,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.223",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045155,1715733039235,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.235",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045156,1715733039244,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.244",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045157,1715733039254,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.254",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045158,1715733039264,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.264",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045159,1715733039273,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.273",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045160,1715733039283,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.283",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045161,1715733039292,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.292",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045162,1715733039302,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.302",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045163,1715733039311,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.311",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045164,1715733039320,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.320",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045165,1715733039331,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.331",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045166,1715733039340,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.340",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045167,1715733039349,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.349",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045168,1715733039359,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.359",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045169,1715733039368,"fUSD",-1388.88,0.00012999,2,"2024-05-15T00:30:39.368",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045170,1715733039378,"fUSD",-1389.04,0.00012999,2,"2024-05-15T00:30:39.378",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045171,1715733039388,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.388",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045172,1715733039397,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.397",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045173,1715733039407,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.407",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045174,1715733039416,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.416",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045175,1715733039426,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:30:39.426",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045176,1715733039436,"fUSD",-668.0,0.00013,2,"2024-05-15T00:30:39.436",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045177,1715733039447,"fUSD",-53770.83059563,0.00013,2,"2024-05-15T00:30:39.447",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045186,1715733039771,"fUSD",-289.259,0.00013,2,"2024-05-15T00:30:39.771",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045187,1715733039923,"fUSD",-6330.00000002,0.00013,2,"2024-05-15T00:30:39.923",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045188,1715733039935,"fUSD",-1010.0,0.00013,2,"2024-05-15T00:30:39.935",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045227,1715733042799,"fUSD",-514.62990468,0.000129,2,"2024-05-15T00:30:42.799",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045228,1715733042808,"fUSD",-37831.0,0.00012979,2,"2024-05-15T00:30:42.808",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045229,1715733042818,"fUSD",-179628.06743967,0.00013,2,"2024-05-15T00:30:42.818",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045295,1715734161121,"fUSD",-1213.62082721,8.986e-05,2,"2024-05-15T00:49:21.121",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045304,1715734231835,"fUSD",-447.16613231,8.986e-05,2,"2024-05-15T00:50:31.835",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045305,1715734231848,"fUSD",-266.27999998,8.986e-05,2,"2024-05-15T00:50:31.848",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045306,1715734231859,"fUSD",-752.4458828,8.986e-05,2,"2024-05-15T00:50:31.859",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045307,1715734231923,"fUSD",-3453.51952839,8.986e-05,2,"2024-05-15T00:50:31.923",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045308,1715734231936,"fUSD",-888.94762931,8.986e-05,2,"2024-05-15T00:50:31.936",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045309,1715734231945,"fUSD",-2546.4602783,9.75e-05,2,"2024-05-15T00:50:31.945",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045310,1715734231954,"fUSD",-266.51338712,9.75e-05,2,"2024-05-15T00:50:31.954",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045311,1715734232145,"fUSD",-150.0,0.00010252,2,"2024-05-15T00:50:32.145",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045312,1715734232155,"fUSD",-328.14,0.00010411,2,"2024-05-15T00:50:32.155",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045313,1715734232165,"fUSD",-859.92721544,0.00010714,2,"2024-05-15T00:50:32.165",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045314,1715734232176,"fUSD",-1607.02104156,0.00010714,2,"2024-05-15T00:50:32.176",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045315,1715734232186,"fUSD",-2601.08,0.00010768,2,"2024-05-15T00:50:32.186",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045316,1715734232195,"fUSD",-250.0,0.00010785,2,"2024-05-15T00:50:32.195",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045317,1715734232204,"fUSD",-305.87,0.00010799,2,"2024-05-15T00:50:32.204",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045318,1715734232214,"fUSD",-500.0,0.00010829,2,"2024-05-15T00:50:32.214",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045319,1715734232223,"fUSD",-1699.0,0.00010833,2,"2024-05-15T00:50:32.223",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045320,1715734232232,"fUSD",-150.99,0.00010833,2,"2024-05-15T00:50:32.232",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045321,1715734232241,"fUSD",-480.0,0.00010862,2,"2024-05-15T00:50:32.241",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045322,1715734232251,"fUSD",-601.36,0.00010866,2,"2024-05-15T00:50:32.251",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045323,1715734232260,"fUSD",-499.99,0.00010866,2,"2024-05-15T00:50:32.260",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045324,1715734232270,"fUSD",-150.0,0.00010877,2,"2024-05-15T00:50:32.270",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045325,1715734232280,"fUSD",-250.0,0.00010877,2,"2024-05-15T00:50:32.280",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045326,1715734232289,"fUSD",-162.83,0.00010893,2,"2024-05-15T00:50:32.289",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045327,1715734232298,"fUSD",-168.84,0.00010917,2,"2024-05-15T00:50:32.298",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045328,1715734232307,"fUSD",-150.0,0.00010959,2,"2024-05-15T00:50:32.307",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045329,1715734232317,"fUSD",-150.99,0.00011024,2,"2024-05-15T00:50:32.317",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045330,1715734232326,"fUSD",-415.18,0.00011182,2,"2024-05-15T00:50:32.326",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045331,1715734232335,"fUSD",-7021.98,0.0001125,2,"2024-05-15T00:50:32.335",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045332,1715734232345,"fUSD",-520.0,0.0001132,2,"2024-05-15T00:50:32.345",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045333,1715734232354,"fUSD",-180.82,0.00011358,2,"2024-05-15T00:50:32.354",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045334,1715734232363,"fUSD",-194.99,0.00011441,2,"2024-05-15T00:50:32.363",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045335,1715734232372,"fUSD",-162.83,0.0001146,2,"2024-05-15T00:50:32.372",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045336,1715734232381,"fUSD",-415.18,0.00011541,2,"2024-05-15T00:50:32.381",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045337,1715734232392,"fUSD",-415.18,0.00011541,2,"2024-05-15T00:50:32.392",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045338,1715734232401,"fUSD",-415.18,0.00011641,2,"2024-05-15T00:50:32.401",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045339,1715734232410,"fUSD",-415.18,0.00011741,2,"2024-05-15T00:50:32.410",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045340,1715734232418,"fUSD",-599.93,0.0001184,2,"2024-05-15T00:50:32.418",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045341,1715734232428,"fUSD",-599.93,0.00011843,2,"2024-05-15T00:50:32.428",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045342,1715734232437,"fUSD",-599.93,0.00011846,2,"2024-05-15T00:50:32.437",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045343,1715734232446,"fUSD",-599.93,0.00011849,2,"2024-05-15T00:50:32.446",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045344,1715734232455,"fUSD",-599.93,0.00011852,2,"2024-05-15T00:50:32.455",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045345,1715734232466,"fUSD",-599.93,0.00011855,2,"2024-05-15T00:50:32.466",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045346,1715734232475,"fUSD",-599.93,0.00011859,2,"2024-05-15T00:50:32.475",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045347,1715734232484,"fUSD",-599.93,0.00011862,2,"2024-05-15T00:50:32.484",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045348,1715734232493,"fUSD",-599.93,0.00011865,2,"2024-05-15T00:50:32.493",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045349,1715734232503,"fUSD",-599.93,0.00011868,2,"2024-05-15T00:50:32.503",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045350,1715734232512,"fUSD",-599.93,0.00011871,2,"2024-05-15T00:50:32.512",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045351,1715734232522,"fUSD",-599.93,0.00011874,2,"2024-05-15T00:50:32.522",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045352,1715734232535,"fUSD",-599.93,0.00011877,2,"2024-05-15T00:50:32.535",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045353,1715734232545,"fUSD",-599.93,0.0001188,2,"2024-05-15T00:50:32.545",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045354,1715734232554,"fUSD",-599.93,0.00011884,2,"2024-05-15T00:50:32.554",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045355,1715734232563,"fUSD",-599.93,0.00011887,2,"2024-05-15T00:50:32.563",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045356,1715734232574,"fUSD",-599.93,0.0001189,2,"2024-05-15T00:50:32.574",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045357,1715734232583,"fUSD",-599.93,0.00011893,2,"2024-05-15T00:50:32.583",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045358,1715734232592,"fUSD",-599.93,0.00011896,2,"2024-05-15T00:50:32.592",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045359,1715734232602,"fUSD",-599.93,0.00011899,2,"2024-05-15T00:50:32.602",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045360,1715734232612,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.612",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045361,1715734232621,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.621",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045362,1715734232631,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.631",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045363,1715734232642,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.642",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045364,1715734232651,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.651",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045365,1715734232660,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.660",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045366,1715734232669,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.669",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045367,1715734232679,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.679",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045368,1715734232690,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.690",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045369,1715734232701,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.701",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045370,1715734232711,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.711",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045371,1715734232723,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.723",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045372,1715734232732,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.732",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045373,1715734232742,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.742",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045374,1715734232752,"fUSD",-400.83,0.00012,2,"2024-05-15T00:50:32.752",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045375,1715734232762,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.762",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045376,1715734232771,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.771",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045377,1715734232781,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.781",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045378,1715734232790,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.790",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045379,1715734232799,"fUSD",-500.0,0.00012,2,"2024-05-15T00:50:32.799",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045380,1715734232808,"fUSD",-351.36,0.00012,2,"2024-05-15T00:50:32.808",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045381,1715734232818,"fUSD",-19621.08328365,0.00012,2,"2024-05-15T00:50:32.818",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045382,1715734232826,"fUSD",-415.18,0.00012055,2,"2024-05-15T00:50:32.826",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045383,1715734232835,"fUSD",-305.87,0.00012148,2,"2024-05-15T00:50:32.835",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045384,1715734232844,"fUSD",-302.77207574,0.0001222,2,"2024-05-15T00:50:32.844",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045385,1715734232857,"fUSD",-177.22792426,0.0001222,2,"2024-05-15T00:50:32.857",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045386,1715734232866,"fUSD",-415.08,0.00012241,2,"2024-05-15T00:50:32.866",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045387,1715734232875,"fUSD",-294.04961797,0.00012348,2,"2024-05-15T00:50:32.875",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045389,1715734232885,"fUSD",-2884.4339,0.00012365,2,"2024-05-15T00:50:32.885",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045391,1715734232896,"fUSD",-7143.428,0.000124,2,"2024-05-15T00:50:32.896",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045393,1715734232905,"fUSD",-165.305068,0.00012465,2,"2024-05-15T00:50:32.905",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045395,1715734232914,"fUSD",-607.396996,0.00012465,2,"2024-05-15T00:50:32.914",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045397,1715734232923,"fUSD",-220.597982,0.00012465,2,"2024-05-15T00:50:32.923",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045398,1715734232932,"fUSD",-174.183892,0.00012465,2,"2024-05-15T00:50:32.932",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045400,1715734232942,"fUSD",-399.527359,0.00012465,2,"2024-05-15T00:50:32.942",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045402,1715734232951,"fUSD",-10603.293766,0.00012465,2,"2024-05-15T00:50:32.951",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045405,1715734232961,"fUSD",-2429.58798,0.00012465,2,"2024-05-15T00:50:32.961",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045407,1715734232970,"fUSD",-165.305068,0.00012465,2,"2024-05-15T00:50:32.970",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045409,1715734232979,"fUSD",-251.142318,0.00012465,2,"2024-05-15T00:50:32.979",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045410,1715734232988,"fUSD",-266.351574,0.00012465,2,"2024-05-15T00:50:32.988",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045413,1715734232998,"fUSD",-154.830127,0.00012465,2,"2024-05-15T00:50:32.998",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045416,1715734233007,"fUSD",-3515.998287,0.00012465,2,"2024-05-15T00:50:33.007",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045419,1715734233016,"fUSD",-150.0,0.00012478,2,"2024-05-15T00:50:33.016",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045422,1715734233025,"fUSD",-322.21807536,0.000125,2,"2024-05-15T00:50:33.025",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045425,1715734233035,"fUSD",-311.80591907,0.000125,2,"2024-05-15T00:50:33.035",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045427,1715734233043,"fUSD",-311.80591903,0.00012567,2,"2024-05-15T00:50:33.043",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045429,1715734233052,"fUSD",-278.03104882,0.00012596,2,"2024-05-15T00:50:33.052",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045431,1715734233062,"fUSD",-4847.85097234,0.00012597,2,"2024-05-15T00:50:33.062",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045435,1715734233074,"fUSD",-574.25050338,0.00012597,2,"2024-05-15T00:50:33.074",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045438,1715734233085,"fUSD",-319.50034176,0.00012597,2,"2024-05-15T00:50:33.085",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045441,1715734233096,"fUSD",-1848.61575999,0.00012597,2,"2024-05-15T00:50:33.096",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045443,1715734233107,"fUSD",-442.695,0.00012597,2,"2024-05-15T00:50:33.107",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045445,1715734233118,"fUSD",-950.37307554,0.00012597,2,"2024-05-15T00:50:33.118",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045447,1715734233129,"fUSD",-313.93116063,0.00012597,2,"2024-05-15T00:50:33.129",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045450,1715734233141,"fUSD",-7603.85073837,0.00012597,2,"2024-05-15T00:50:33.141",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045455,1715734233187,"fUSD",-155.0,8.986e-05,2,"2024-05-15T00:50:33.187",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045458,1715734233197,"fUSD",-540.72180476,0.00012597,2,"2024-05-15T00:50:33.197",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045460,1715734233208,"fUSD",-2121.37763752,0.00012597,2,"2024-05-15T00:50:33.208",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045462,1715734233219,"fUSD",-1194.85289494,0.00012597,2,"2024-05-15T00:50:33.219",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045464,1715734233231,"fUSD",-3971.0701764,0.00012597,2,"2024-05-15T00:50:33.231",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045466,1715734233242,"fUSD",-4253.28735301,0.00012597,2,"2024-05-15T00:50:33.242",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045469,1715734233262,"fUSD",-597.29417578,0.00012597,2,"2024-05-15T00:50:33.262",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045471,1715734233273,"fUSD",-367.67329241,0.00012597,2,"2024-05-15T00:50:33.273",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045472,1715734233284,"fUSD",-1450.28399832,0.00012597,2,"2024-05-15T00:50:33.284",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045484,1715734238607,"fUSD",-991.79580636,0.00012597,2,"2024-05-15T00:50:38.607",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045485,1715734238618,"fUSD",-596.04655466,0.00012597,2,"2024-05-15T00:50:38.618",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045486,1715734238708,"fUSD",-392.8545,0.00012597,2,"2024-05-15T00:50:38.708",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045487,1715734238720,"fUSD",-192277.44766221,0.00012597,2,"2024-05-15T00:50:38.720",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045488,1715734238731,"fUSD",-2410.59715987,0.00012597,2,"2024-05-15T00:50:38.731",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045489,1715734238750,"fUSD",-1656.10551066,0.00012597,2,"2024-05-15T00:50:38.750",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045490,1715734238795,"fUSD",-3748.8938855,0.00012597,2,"2024-05-15T00:50:38.795",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045491,1715734238806,"fUSD",-1025.72594383,0.00012597,2,"2024-05-15T00:50:38.806",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045492,1715734238817,"fUSD",-5040.73664175,0.00012597,2,"2024-05-15T00:50:38.817",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045493,1715734238881,"fUSD",-136249.05007904,0.00012597,2,"2024-05-15T00:50:38.881",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045494,1715734238891,"fUSD",-322.21807534,0.000126,2,"2024-05-15T00:50:38.891",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045495,1715734238901,"fUSD",-607.396996,0.00012621,2,"2024-05-15T00:50:38.901",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045496,1715734238912,"fUSD",-399.527359,0.00012621,2,"2024-05-15T00:50:38.912",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045497,1715734238921,"fUSD",-10603.293766,0.00012621,2,"2024-05-15T00:50:38.921",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045498,1715734238930,"fUSD",-2429.58798,0.00012621,2,"2024-05-15T00:50:38.930",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045499,1715734238940,"fUSD",-251.142318,0.00012621,2,"2024-05-15T00:50:38.940",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045500,1715734238949,"fUSD",-266.351574,0.00012621,2,"2024-05-15T00:50:38.949",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045501,1715734238958,"fUSD",-3515.998287,0.00012621,2,"2024-05-15T00:50:38.958",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045502,1715734238968,"fUSD",-311.80591903,0.00012633,2,"2024-05-15T00:50:38.968",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045503,1715734238977,"fUSD",-174.183892,0.00012673,2,"2024-05-15T00:50:38.977",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045504,1715734238987,"fUSD",-165.305068,0.00012673,2,"2024-05-15T00:50:38.987",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045505,1715734238995,"fUSD",-1563.06983317,0.00012683,2,"2024-05-15T00:50:38.995",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045506,1715734239005,"fUSD",-322.21807534,0.000127,2,"2024-05-15T00:50:39.005",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045507,1715734239014,"fUSD",-311.80591903,0.000127,2,"2024-05-15T00:50:39.014",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045508,1715734239024,"fUSD",-520.0,0.00012735,2,"2024-05-15T00:50:39.024",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045509,1715734239033,"fUSD",-311.80591903,0.00012767,2,"2024-05-15T00:50:39.033",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045510,1715734239042,"fUSD",-607.396996,0.00012777,2,"2024-05-15T00:50:39.042",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045511,1715734239051,"fUSD",-399.527359,0.00012777,2,"2024-05-15T00:50:39.051",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045512,1715734239061,"fUSD",-10603.293766,0.00012777,2,"2024-05-15T00:50:39.061",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045513,1715734239071,"fUSD",-2429.58798,0.00012777,2,"2024-05-15T00:50:39.071",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045514,1715734239081,"fUSD",-251.142318,0.00012777,2,"2024-05-15T00:50:39.081",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045516,1715734239090,"fUSD",-266.351574,0.00012777,2,"2024-05-15T00:50:39.090",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045517,1715734239100,"fUSD",-154.830127,0.00012777,2,"2024-05-15T00:50:39.100",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045518,1715734239109,"fUSD",-3515.998287,0.00012777,2,"2024-05-15T00:50:39.109",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045519,1715734239120,"fUSD",-2889.3223,0.000128,2,"2024-05-15T00:50:39.120",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045520,1715734239129,"fUSD",-5000.0,0.000128,2,"2024-05-15T00:50:39.129",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045521,1715734239139,"fUSD",-322.21807534,0.000128,2,"2024-05-15T00:50:39.139",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045522,1715734239149,"fUSD",-194.95587088,0.000128,2,"2024-05-15T00:50:39.149",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045523,1715734239159,"fUSD",-7500.0,0.000128,2,"2024-05-15T00:50:39.159",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045525,1715734239169,"fUSD",-311.80591903,0.00012833,2,"2024-05-15T00:50:39.169",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045526,1715734239179,"fUSD",-194.95587088,0.00012849,2,"2024-05-15T00:50:39.179",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045528,1715734239189,"fUSD",-384.88406181,0.00012867,2,"2024-05-15T00:50:39.189",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045529,1715734239199,"fUSD",-22815.20345108,0.00012867,2,"2024-05-15T00:50:39.199",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045530,1715734239208,"fUSD",-273.65669406,0.0001287,2,"2024-05-15T00:50:39.208",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045531,1715734239217,"fUSD",-615.83922,0.00012876,2,"2024-05-15T00:50:39.217",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045532,1715734239226,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:50:39.226",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045533,1715734239236,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:50:39.236",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045534,1715734239246,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:50:39.246",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045535,1715734239255,"fUSD",-500.0,0.00012876,2,"2024-05-15T00:50:39.255",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045536,1715734239264,"fUSD",-694.44,0.00012876,2,"2024-05-15T00:50:39.264",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045537,1715734239274,"fUSD",-694.44,0.00012876,2,"2024-05-15T00:50:39.274",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045538,1715734239284,"fUSD",-3000.0,0.00012877,2,"2024-05-15T00:50:39.284",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045539,1715734239293,"fUSD",-174.183892,0.00012881,2,"2024-05-15T00:50:39.293",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045540,1715734239303,"fUSD",-165.305068,0.00012881,2,"2024-05-15T00:50:39.303",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045541,1715734239312,"fUSD",-173.35407154,0.00012881,2,"2024-05-15T00:50:39.312",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045542,1715734239322,"fUSD",-179.61289294,0.00012881,2,"2024-05-15T00:50:39.322",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045543,1715734239331,"fUSD",-184.44737748,0.0001289,2,"2024-05-15T00:50:39.331",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045544,1715734239341,"fUSD",-565.8337,0.00012896,2,"2024-05-15T00:50:39.341",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045545,1715734239351,"fUSD",-5032.0473,0.00012896,2,"2024-05-15T00:50:39.351",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045546,1715734239360,"fUSD",-194.95587088,0.00012898,2,"2024-05-15T00:50:39.360",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045547,1715734239370,"fUSD",-500.0,0.00012899,2,"2024-05-15T00:50:39.370",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045548,1715734239380,"fUSD",-500.0,0.00012899,2,"2024-05-15T00:50:39.380",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045549,1715734239390,"fUSD",-500.0,0.00012899,2,"2024-05-15T00:50:39.390",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045550,1715734239401,"fUSD",-694.44,0.00012899,2,"2024-05-15T00:50:39.401",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045551,1715734239411,"fUSD",-125052.2887,0.000129,2,"2024-05-15T00:50:39.411",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045552,1715734239421,"fUSD",-174.53743641,0.000129,2,"2024-05-15T00:50:39.421",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045553,1715734239431,"fUSD",-167107.4204,0.000129,2,"2024-05-15T00:50:39.431",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045554,1715734239441,"fUSD",-322.21807534,0.000129,2,"2024-05-15T00:50:39.441",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045555,1715734239450,"fUSD",-197.28221284,0.000129,2,"2024-05-15T00:50:39.450",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045556,1715734239460,"fUSD",-311.80591903,0.000129,2,"2024-05-15T00:50:39.460",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045557,1715734239469,"fUSD",-168.39,0.00012912,2,"2024-05-15T00:50:39.469",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045558,1715734239479,"fUSD",-607.396996,0.00012933,2,"2024-05-15T00:50:39.479",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045559,1715734239489,"fUSD",-399.527359,0.00012933,2,"2024-05-15T00:50:39.489",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045560,1715734239499,"fUSD",-10603.293766,0.00012933,2,"2024-05-15T00:50:39.499",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045561,1715734239509,"fUSD",-2429.58798,0.00012933,2,"2024-05-15T00:50:39.509",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045562,1715734239519,"fUSD",-251.142318,0.00012933,2,"2024-05-15T00:50:39.519",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045563,1715734239530,"fUSD",-266.351574,0.00012933,2,"2024-05-15T00:50:39.530",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045564,1715734239540,"fUSD",-3515.998287,0.00012933,2,"2024-05-15T00:50:39.540",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045565,1715734239550,"fUSD",-500.0,0.00012979,2,"2024-05-15T00:50:39.550",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045566,1715734239560,"fUSD",-500.0,0.00012979,2,"2024-05-15T00:50:39.560",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045567,1715734239571,"fUSD",-694.44,0.00012979,2,"2024-05-15T00:50:39.571",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045568,1715734239581,"fUSD",-801.667,0.00012979,2,"2024-05-15T00:50:39.581",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045569,1715734239591,"fUSD",-1225.0,0.00012979,2,"2024-05-15T00:50:39.591",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045570,1715734239601,"fUSD",-1261.0,0.00012979,2,"2024-05-15T00:50:39.601",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045571,1715734239613,"fUSD",-1790.0,0.00012979,2,"2024-05-15T00:50:39.613",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045572,1715734239623,"fUSD",-543.0,0.00012979,2,"2024-05-15T00:50:39.623",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045573,1715734239633,"fUSD",-405.0,0.00012979,2,"2024-05-15T00:50:39.633",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045574,1715734239645,"fUSD",-608.0,0.00012979,2,"2024-05-15T00:50:39.645",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045575,1715734239658,"fUSD",-1879.699,0.00012979,2,"2024-05-15T00:50:39.658",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045576,1715734239667,"fUSD",-288.0,0.00012979,2,"2024-05-15T00:50:39.667",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045577,1715734239680,"fUSD",-5911.0,0.00012979,2,"2024-05-15T00:50:39.680",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045578,1715734239689,"fUSD",-1047.0,0.00012979,2,"2024-05-15T00:50:39.689",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045579,1715734239699,"fUSD",-150.0,0.00012979,2,"2024-05-15T00:50:39.699",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045580,1715734239710,"fUSD",-1059.0,0.00012979,2,"2024-05-15T00:50:39.710",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045581,1715734239721,"fUSD",-607.0,0.0001298,2,"2024-05-15T00:50:39.721",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045582,1715734239731,"fUSD",-190689.76771854,0.0001298,6,"2024-05-15T00:50:39.731",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045583,1715734239745,"fUSD",-6328.75319065,0.0001298,6,"2024-05-15T00:50:39.745",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045584,1715734239757,"fUSD",-366.83172432,0.0001298,6,"2024-05-15T00:50:39.757",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045585,1715734239769,"fUSD",-256.60188364,0.0001298,6,"2024-05-15T00:50:39.769",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045586,1715734239786,"fUSD",-2538.78599999,0.0001298,6,"2024-05-15T00:50:39.786",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045588,1715734240325,"fUSD",-26926.0376078,0.0001298,6,"2024-05-15T00:50:40.325",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045589,1715734240337,"fUSD",-119.22655846,0.0001298,6,"2024-05-15T00:50:40.337",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045590,1715734240347,"fUSD",-500.0,0.00012981,2,"2024-05-15T00:50:40.347",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045591,1715734240357,"fUSD",-184.44737748,0.0001299,2,"2024-05-15T00:50:40.357",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045592,1715734240367,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.367",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045593,1715734240378,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.378",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045594,1715734240389,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.389",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045595,1715734240406,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.406",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045596,1715734240416,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.416",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045597,1715734240427,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.427",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045598,1715734240437,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.437",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045599,1715734240447,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.447",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045600,1715734240457,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.457",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045601,1715734240467,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.467",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045602,1715734240478,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.478",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045603,1715734240488,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.488",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045604,1715734240498,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.498",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045605,1715734240508,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.508",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045606,1715734240518,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.518",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045607,1715734240532,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.532",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045608,1715734240543,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.543",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045609,1715734240553,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.553",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045610,1715734240564,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.564",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045611,1715734240575,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.575",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045612,1715734240585,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.585",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045613,1715734240594,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.594",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045614,1715734240606,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.606",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045615,1715734240615,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.615",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045616,1715734240625,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.625",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045617,1715734240635,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.635",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045618,1715734240648,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.648",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045619,1715734240657,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.657",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045620,1715734240666,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.666",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045621,1715734240675,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.675",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045622,1715734240684,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.684",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045623,1715734240693,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.693",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045624,1715734240702,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.702",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045625,1715734240712,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.712",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045626,1715734240721,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.721",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045627,1715734240730,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.730",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045628,1715734240739,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.739",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045629,1715734240749,"fUSD",-151.63,0.0001299,2,"2024-05-15T00:50:40.749",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045630,1715734240760,"fUSD",-500.0,0.0001299,2,"2024-05-15T00:50:40.760",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045631,1715734240769,"fUSD",-2011.52059406,0.00012996,2,"2024-05-15T00:50:40.769",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045632,1715734240781,"fUSD",-3925.699,0.00012996,2,"2024-05-15T00:50:40.781",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045661,1715734243116,"fUSD",-150.0,0.00012979,2,"2024-05-15T00:50:43.116",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045664,1715734243126,"fUSD",-1270.75093268,0.00012996,2,"2024-05-15T00:50:43.126",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045666,1715734243138,"fUSD",-2713.04378626,0.00012996,2,"2024-05-15T00:50:43.138",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045667,1715734243149,"fUSD",-21418.3851423,0.00012996,2,"2024-05-15T00:50:43.149",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045669,1715734243173,"fUSD",-1490.5798307,0.00012996,2,"2024-05-15T00:50:43.173",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045670,1715734243183,"fUSD",-155.0,0.00012997,2,"2024-05-15T00:50:43.183",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045672,1715734243192,"fUSD",-175.91378661,0.00012997,2,"2024-05-15T00:50:43.192",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045674,1715734243201,"fUSD",-155.69298702,0.00012997,2,"2024-05-15T00:50:43.201",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045675,1715734243210,"fUSD",-247.59275289,0.00012997,2,"2024-05-15T00:50:43.210",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045677,1715734243220,"fUSD",-155.11704737,0.00012997,2,"2024-05-15T00:50:43.220",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045679,1715734243230,"fUSD",-298.54378139,0.00012997,2,"2024-05-15T00:50:43.230",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045681,1715734243239,"fUSD",-1165.2225194,0.00012997,2,"2024-05-15T00:50:43.239",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045682,1715734243248,"fUSD",-165.39781373,0.00012997,2,"2024-05-15T00:50:43.248",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045684,1715734243258,"fUSD",-215.44674244,0.00012997,2,"2024-05-15T00:50:43.258",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045686,1715734243268,"fUSD",-288.84512654,0.00012997,2,"2024-05-15T00:50:43.268",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045688,1715734243277,"fUSD",-189.8430996,0.00012997,2,"2024-05-15T00:50:43.277",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045691,1715734243286,"fUSD",-500.0,0.00012997,2,"2024-05-15T00:50:43.286",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045693,1715734243296,"fUSD",-31684.73730208,0.00012998,2,"2024-05-15T00:50:43.296",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045694,1715734243308,"fUSD",-2001.77344819,0.00012998,2,"2024-05-15T00:50:43.308",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045696,1715734243317,"fUSD",-194.86923354,0.00012998,2,"2024-05-15T00:50:43.317",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045698,1715734243326,"fUSD",-8292.15604012,0.00012998,2,"2024-05-15T00:50:43.326",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045699,1715734243336,"fUSD",-571.53,0.00012998,2,"2024-05-15T00:50:43.336",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045700,1715734243346,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.346",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045701,1715734243356,"fUSD",-824.51,0.00012998,2,"2024-05-15T00:50:43.356",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045702,1715734243365,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.365",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045703,1715734243375,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.375",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045704,1715734243385,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.385",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045705,1715734243396,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.396",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045706,1715734243405,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.405",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045707,1715734243415,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.415",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045708,1715734243424,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.424",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045709,1715734243433,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.433",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045710,1715734243443,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.443",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045711,1715734243452,"fUSD",-500.0,0.00012998,2,"2024-05-15T00:50:43.452",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045712,1715734243462,"fUSD",-694.44,0.00012998,2,"2024-05-15T00:50:43.462",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045713,1715734243472,"fUSD",-694.44,0.00012998,2,"2024-05-15T00:50:43.472",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045714,1715734243482,"fUSD",-694.44,0.00012998,2,"2024-05-15T00:50:43.482",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045715,1715734243493,"fUSD",-499.5489,0.00012998,2,"2024-05-15T00:50:43.493",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045716,1715734243503,"fUSD",-300.40125659,0.00012999,2,"2024-05-15T00:50:43.503",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045717,1715734243666,"fUSD",-6580.06385711,0.00012999,2,"2024-05-15T00:50:43.666",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045718,1715734243679,"fUSD",-1006.632,0.00012999,2,"2024-05-15T00:50:43.679",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045719,1715734243691,"fUSD",-680203.77163841,0.00012999,2,"2024-05-15T00:50:43.691",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045720,1715734243700,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:43.700",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045721,1715734243711,"fUSD",-1770.34273093,0.00012999,2,"2024-05-15T00:50:43.711",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045722,1715734243720,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.720",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045723,1715734243731,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.731",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045724,1715734243740,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.740",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045725,1715734243750,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.750",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045726,1715734243760,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.760",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045727,1715734243770,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.770",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045728,1715734243779,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.779",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045729,1715734243789,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.789",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045730,1715734243798,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.798",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045731,1715734243807,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.807",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045732,1715734243817,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.817",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045733,1715734243826,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.826",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045734,1715734243835,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.835",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045735,1715734243844,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.844",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045736,1715734243854,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.854",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045737,1715734243863,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.863",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045739,1715734243872,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.872",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045740,1715734243882,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.882",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045741,1715734243891,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.891",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045742,1715734243902,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.902",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045743,1715734243911,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.911",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045744,1715734243920,"fUSD",-571.53,0.00012999,2,"2024-05-15T00:50:43.920",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045745,1715734243930,"fUSD",-571.68902533,0.00012999,2,"2024-05-15T00:50:43.930",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045746,1715734243939,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:43.939",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045747,1715734243949,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:43.949",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045748,1715734243958,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:43.958",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045749,1715734243967,"fUSD",-501.92809598,0.00012999,2,"2024-05-15T00:50:43.967",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045750,1715734243976,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:43.976",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045751,1715734243985,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:43.985",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045752,1715734243995,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:43.995",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045753,1715734244004,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.004",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045754,1715734244015,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.015",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045755,1715734244024,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.024",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045756,1715734244034,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.034",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045757,1715734244043,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.043",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045758,1715734244053,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.053",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045759,1715734244062,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.062",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045760,1715734244072,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.072",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045761,1715734244081,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.081",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045762,1715734244091,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.091",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045763,1715734244101,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.101",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045764,1715734244111,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.111",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045765,1715734244120,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.120",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045766,1715734244129,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.129",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045767,1715734244139,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.139",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045768,1715734244149,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.149",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045769,1715734244158,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.158",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045770,1715734244167,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.167",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045771,1715734244176,"fUSD",-824.51,0.00012999,2,"2024-05-15T00:50:44.176",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045772,1715734244185,"fUSD",-824.6914731,0.00012999,2,"2024-05-15T00:50:44.185",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045773,1715734244194,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.194",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045774,1715734244204,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.204",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045775,1715734244213,"fUSD",-531.63224633,0.00012999,2,"2024-05-15T00:50:44.213",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045776,1715734244222,"fUSD",-351.03920366,0.00012999,2,"2024-05-15T00:50:44.222",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045777,1715734244233,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.233",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045778,1715734244242,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.242",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045779,1715734244252,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.252",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045780,1715734244261,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.261",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045781,1715734244271,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.271",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045782,1715734244280,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.280",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045783,1715734244289,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.289",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045784,1715734244298,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.298",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045785,1715734244307,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.307",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045786,1715734244316,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.316",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045787,1715734244325,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.325",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045788,1715734244334,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.334",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045789,1715734244343,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.343",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045790,1715734244352,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.352",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045791,1715734244361,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.361",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045792,1715734244370,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.370",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045793,1715734244379,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.379",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045794,1715734244388,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.388",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045795,1715734244397,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.397",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045796,1715734244407,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.407",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045797,1715734244416,"fUSD",-597.68815846,0.00012999,2,"2024-05-15T00:50:44.416",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045798,1715734244425,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.425",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045799,1715734244434,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.434",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045800,1715734244444,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.444",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045801,1715734244453,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.453",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045802,1715734244462,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.462",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045803,1715734244472,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.472",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045804,1715734244481,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.481",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045805,1715734244490,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.490",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045806,1715734244500,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.500",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045807,1715734244509,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.509",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045808,1715734244520,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.520",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045809,1715734244533,"fUSD",-327.3694424,0.00012999,2,"2024-05-15T00:50:44.533",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045810,1715734244543,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.543",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045811,1715734244552,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.552",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045812,1715734244561,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.561",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045813,1715734244573,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.573",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045814,1715734244583,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.583",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045815,1715734244592,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.592",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045816,1715734244606,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.606",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045817,1715734244618,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.618",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045818,1715734244628,"fUSD",-500.0,0.00012999,2,"2024-05-15T00:50:44.628",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045819,1715734244637,"fUSD",-546.21384569,0.00012999,2,"2024-05-15T00:50:44.637",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045820,1715734244647,"fUSD",-694.44,0.00012999,2,"2024-05-15T00:50:44.647",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045821,1715734244656,"fUSD",-694.44,0.00012999,2,"2024-05-15T00:50:44.656",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045822,1715734244666,"fUSD",-694.44,0.00012999,2,"2024-05-15T00:50:44.666",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045823,1715734244675,"fUSD",-284713.46909338,0.00013,2,"2024-05-15T00:50:44.675",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045824,1715734244684,"fUSD",-3721311.22672592,0.00013,2,"2024-05-15T00:50:44.684",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045825,1715734244693,"fUSD",-405831.62885844,0.00013,2,"2024-05-15T00:50:44.693",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045826,1715734244703,"fUSD",-475839.1571678,0.00013,2,"2024-05-15T00:50:44.703",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045827,1715734244715,"fUSD",-2013.4999997,0.00013,2,"2024-05-15T00:50:44.715",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045828,1715734244727,"fUSD",-104423.01763815,0.00013,2,"2024-05-15T00:50:44.727",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045829,1715734244736,"fUSD",-18922.62248469,0.00013,2,"2024-05-15T00:50:44.736",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045830,1715734244751,"fUSD",-526.83208673,0.00013,2,"2024-05-15T00:50:44.751",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045831,1715734244763,"fUSD",-728.43402975,0.00013,2,"2024-05-15T00:50:44.763",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045832,1715734244776,"fUSD",-328.04999985,0.00013,2,"2024-05-15T00:50:44.776",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045833,1715734244892,"fUSD",-792.16022245,0.00013,2,"2024-05-15T00:50:44.892",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045834,1715734244906,"fUSD",-2069.32448801,0.00013,2,"2024-05-15T00:50:44.906",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045835,1715734244927,"fUSD",-564.3144396,0.00013,2,"2024-05-15T00:50:44.927",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045836,1715734246325,"fUSD",-150.0,0.00012979,2,"2024-05-15T00:50:46.325",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045837,1715734246335,"fUSD",-156.96979095,0.00012995,2,"2024-05-15T00:50:46.335",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045838,1715734246405,"fUSD",-6128.93849511,0.00012995,2,"2024-05-15T00:50:46.405",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045839,1715734246417,"fUSD",-718.325,0.00012995,2,"2024-05-15T00:50:46.417",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045842,1715734778089,"fUSD",-155.0,8.897e-05,2,"2024-05-15T00:59:38.089",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045843,1715734778109,"fUSD",-488.55926447,8.898e-05,2,"2024-05-15T00:59:38.109",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045844,1715734778129,"fUSD",-5008.94073553,8.898e-05,2,"2024-05-15T00:59:38.129",0.000292,33.9,0.9358632885943597,1266026621.7911901]
[327045848,1715735362161,"fUSD",-335.70453274,8.878e-05,2,"2024-05-15T01:09:22.161",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045858,1715735432157,"fUSD",-453.51,8.877e-05,2,"2024-05-15T01:10:32.157",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045859,1715735432170,"fUSD",-277.94262863,8.877e-05,2,"2024-05-15T01:10:32.170",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045860,1715735432236,"fUSD",-482.16656564,8.877e-05,2,"2024-05-15T01:10:32.236",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045861,1715735432246,"fUSD",-2220.98098245,8.899e-05,2,"2024-05-15T01:10:32.246",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045862,1715735432255,"fUSD",-11749.11682771,8.9e-05,3,"2024-05-15T01:10:32.255",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045863,1715735432316,"fUSD",-500.0,8.9e-05,3,"2024-05-15T01:10:32.316",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045864,1715735432329,"fUSD",-406.13838012,8.9e-05,3,"2024-05-15T01:10:32.329",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045865,1715735432342,"fUSD",-414.95236416,8.9e-05,3,"2024-05-15T01:10:32.342",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045866,1715735432355,"fUSD",-562.25042201,8.9e-05,3,"2024-05-15T01:10:32.355",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045867,1715735432365,"fUSD",-155.18883555,8.986e-05,2,"2024-05-15T01:10:32.365",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045868,1715735432375,"fUSD",-6319.78,9.663e-05,2,"2024-05-15T01:10:32.375",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045869,1715735432386,"fUSD",-173.78074244,0.00010411,2,"2024-05-15T01:10:32.386",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045870,1715735432403,"fUSD",-223.37925756,0.00010411,2,"2024-05-15T01:10:32.403",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045871,1715735432413,"fUSD",-200.0,0.00011,2,"2024-05-15T01:10:32.413",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045872,1715735432422,"fUSD",-180.82,0.00011311,2,"2024-05-15T01:10:32.422",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045873,1715735432431,"fUSD",-4.59074244,0.00011368,2,"2024-05-15T01:10:32.431",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045874,1715735432443,"fUSD",-164.24925756,0.00011368,2,"2024-05-15T01:10:32.443",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045875,1715735432453,"fUSD",-196.90074244,0.0001141,2,"2024-05-15T01:10:32.453",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045913,1715735438642,"fUSD",-627.57621706,0.0001141,2,"2024-05-15T01:10:38.642",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045914,1715735438653,"fUSD",-311.75649,0.0001141,2,"2024-05-15T01:10:38.653",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045915,1715735438664,"fUSD",-1785.4465505,0.0001141,2,"2024-05-15T01:10:38.664",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045916,1715735438673,"fUSD",-250.0,0.00011463,2,"2024-05-15T01:10:38.673",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045917,1715735438682,"fUSD",-1334.57085513,0.00011465,2,"2024-05-15T01:10:38.682",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045918,1715735438693,"fUSD",-28747.64659623,0.00011465,2,"2024-05-15T01:10:38.693",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045919,1715735438702,"fUSD",-2162.2,0.00011465,2,"2024-05-15T01:10:38.702",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045920,1715735438711,"fUSD",-473.73,0.00011465,2,"2024-05-15T01:10:38.711",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045921,1715735438721,"fUSD",-21150.4,0.00011475,2,"2024-05-15T01:10:38.721",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045922,1715735438730,"fUSD",-854.07,0.00011506,2,"2024-05-15T01:10:38.730",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045923,1715735438740,"fUSD",-158.6,0.00011516,2,"2024-05-15T01:10:38.740",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045924,1715735438749,"fUSD",-250.0,0.00011568,2,"2024-05-15T01:10:38.749",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045925,1715735438759,"fUSD",-153.86,0.00011586,2,"2024-05-15T01:10:38.759",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045926,1715735438768,"fUSD",-168.06,0.00011589,2,"2024-05-15T01:10:38.768",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045927,1715735438777,"fUSD",-1000.0,0.00011742,2,"2024-05-15T01:10:38.777",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045928,1715735438786,"fUSD",-153.86,0.00011787,2,"2024-05-15T01:10:38.786",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045929,1715735438795,"fUSD",-198.55,0.00011855,2,"2024-05-15T01:10:38.795",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045931,1715735438805,"fUSD",-153.14,0.00011863,2,"2024-05-15T01:10:38.805",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045933,1715735438814,"fUSD",-2263.99656285,0.000119,2,"2024-05-15T01:10:38.814",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045935,1715735438823,"fUSD",-6319.78,0.00011927,2,"2024-05-15T01:10:38.823",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045937,1715735438832,"fUSD",-153.86,0.00011988,2,"2024-05-15T01:10:38.832",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045939,1715735438841,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.841",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045940,1715735438850,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.850",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045942,1715735438860,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.860",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045944,1715735438872,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.872",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045945,1715735438881,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.881",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045946,1715735438890,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.890",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045947,1715735438900,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.900",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045948,1715735438912,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.912",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045950,1715735438920,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.920",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045951,1715735438929,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.929",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045952,1715735438939,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.939",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045953,1715735438949,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.949",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045954,1715735438958,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.958",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045955,1715735438967,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.967",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045956,1715735438976,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.976",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045957,1715735438987,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.987",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045958,1715735438997,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:38.997",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045959,1715735439006,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.006",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045960,1715735439016,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.016",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045961,1715735439025,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.025",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045962,1715735439035,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.035",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045963,1715735439044,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.044",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045964,1715735439054,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.054",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045965,1715735439064,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.064",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045966,1715735439074,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.074",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045967,1715735439083,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.083",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045968,1715735439093,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.093",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045969,1715735439102,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.102",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045970,1715735439114,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.114",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045971,1715735439123,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.123",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045972,1715735439132,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.132",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045973,1715735439142,"fUSD",-435.0,0.00012,2,"2024-05-15T01:10:39.142",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045974,1715735439151,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.151",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045975,1715735439161,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.161",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045976,1715735439170,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.170",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045977,1715735439179,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.179",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045978,1715735439188,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.188",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045979,1715735439197,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.197",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045980,1715735439207,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.207",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045981,1715735439216,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.216",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045982,1715735439225,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.225",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045983,1715735439236,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.236",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045984,1715735439245,"fUSD",-500.0,0.00012,2,"2024-05-15T01:10:39.245",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045985,1715735439254,"fUSD",-319.09,0.00012,2,"2024-05-15T01:10:39.254",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045986,1715735439264,"fUSD",-19621.08328365,0.00012,2,"2024-05-15T01:10:39.264",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045987,1715735439273,"fUSD",-153.86,0.00012189,2,"2024-05-15T01:10:39.273",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045988,1715735439282,"fUSD",-10000.0,0.00012336,2,"2024-05-15T01:10:39.282",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045989,1715735439292,"fUSD",-692.139877,0.00012465,2,"2024-05-15T01:10:39.292",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045990,1715735439302,"fUSD",-1354.5629,0.00012497,2,"2024-05-15T01:10:39.302",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045991,1715735439311,"fUSD",-274.87,0.00012577,2,"2024-05-15T01:10:39.311",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045992,1715735439320,"fUSD",-288.0,0.00012577,2,"2024-05-15T01:10:39.320",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045993,1715735439329,"fUSD",-1047.0,0.00012577,2,"2024-05-15T01:10:39.329",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045994,1715735439339,"fUSD",-1059.0,0.00012577,2,"2024-05-15T01:10:39.339",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045995,1715735439348,"fUSD",-692.139877,0.00012621,2,"2024-05-15T01:10:39.348",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045996,1715735439357,"fUSD",-692.139877,0.00012777,2,"2024-05-15T01:10:39.357",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045997,1715735439368,"fUSD",-5000.0,0.00012869,2,"2024-05-15T01:10:39.368",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045998,1715735439377,"fUSD",-1710.86935,0.0001287,2,"2024-05-15T01:10:39.377",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327045999,1715735439387,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:10:39.387",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046000,1715735439396,"fUSD",-221.26340903,0.00012898,2,"2024-05-15T01:10:39.396",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046001,1715735439406,"fUSD",-2263.99656286,0.00012898,2,"2024-05-15T01:10:39.406",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046002,1715735439415,"fUSD",-1000.0,0.00012898,2,"2024-05-15T01:10:39.415",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046003,1715735439425,"fUSD",-7500.0,0.00012898,2,"2024-05-15T01:10:39.425",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046004,1715735439434,"fUSD",-221.26340902,0.00012899,2,"2024-05-15T01:10:39.434",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046005,1715735439444,"fUSD",-276.78185614,0.000129,2,"2024-05-15T01:10:39.444",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046006,1715735439453,"fUSD",-276.78185611,0.000129,2,"2024-05-15T01:10:39.453",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046007,1715735439463,"fUSD",-276.78185611,0.000129,2,"2024-05-15T01:10:39.463",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046008,1715735439472,"fUSD",-276.78185611,0.000129,2,"2024-05-15T01:10:39.472",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046009,1715735439482,"fUSD",-276.78185611,0.000129,2,"2024-05-15T01:10:39.482",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046010,1715735439493,"fUSD",-276.78185611,0.000129,2,"2024-05-15T01:10:39.493",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046011,1715735439504,"fUSD",-276.78185611,0.000129,2,"2024-05-15T01:10:39.504",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046012,1715735439514,"fUSD",-276.78185611,0.000129,2,"2024-05-15T01:10:39.514",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046013,1715735439524,"fUSD",-457.44398321,0.00012932,2,"2024-05-15T01:10:39.524",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046014,1715735439534,"fUSD",-692.139877,0.00012933,2,"2024-05-15T01:10:39.534",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046015,1715735439543,"fUSD",-20034.79553969,0.00012936,2,"2024-05-15T01:10:39.543",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046016,1715735439553,"fUSD",-150.0,0.00012979,2,"2024-05-15T01:10:39.553",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046017,1715735439563,"fUSD",-150.0,0.00012979,2,"2024-05-15T01:10:39.563",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046018,1715735439574,"fUSD",-174.996,0.00012979,2,"2024-05-15T01:10:39.574",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046019,1715735439584,"fUSD",-500.782,0.00012979,2,"2024-05-15T01:10:39.584",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046020,1715735439595,"fUSD",-766.797,0.00012979,2,"2024-05-15T01:10:39.595",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046021,1715735439606,"fUSD",-188.03404075,0.00012988,2,"2024-05-15T01:10:39.606",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046022,1715735439617,"fUSD",-155.0,0.00012996,2,"2024-05-15T01:10:39.617",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046023,1715735439627,"fUSD",-490.52144302,0.00012996,2,"2024-05-15T01:10:39.627",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046024,1715735439637,"fUSD",-4122.127644,0.00012996,2,"2024-05-15T01:10:39.637",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046025,1715735439647,"fUSD",-7695.3614602,0.00012996,2,"2024-05-15T01:10:39.647",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046026,1715735439656,"fUSD",-16434.0187899,0.00012996,2,"2024-05-15T01:10:39.656",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046027,1715735439666,"fUSD",-1143.7004603,0.00012996,2,"2024-05-15T01:10:39.666",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046028,1715735439675,"fUSD",-300.0,0.00012996,2,"2024-05-15T01:10:39.675",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046029,1715735439684,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.684",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046030,1715735439693,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.693",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046031,1715735439703,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.703",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046032,1715735439713,"fUSD",-580.26576283,0.00012997,2,"2024-05-15T01:10:39.713",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046033,1715735439723,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.723",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046034,1715735439732,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.732",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046035,1715735439742,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.742",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046036,1715735439752,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.752",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046037,1715735439761,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.761",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046038,1715735439771,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.771",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046039,1715735439780,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.780",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046040,1715735439790,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.790",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046041,1715735439800,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.800",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046042,1715735439810,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.810",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046043,1715735439819,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.819",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046044,1715735439829,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.829",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046045,1715735439839,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.839",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046046,1715735439848,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.848",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046047,1715735439858,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.858",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046048,1715735439869,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.869",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046049,1715735439878,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:10:39.878",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046050,1715735439888,"fUSD",-261.63535409,0.00012997,2,"2024-05-15T01:10:39.888",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046051,1715735439897,"fUSD",-4739.38262032,0.00012998,2,"2024-05-15T01:10:39.897",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046052,1715735439908,"fUSD",-595.0,0.00012998,2,"2024-05-15T01:10:39.908",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046053,1715735439919,"fUSD",-155.0,0.00012998,2,"2024-05-15T01:10:39.919",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046054,1715735439927,"fUSD",-300.21731972,0.00012998,2,"2024-05-15T01:10:39.927",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046055,1715735439937,"fUSD",-873.81182588,0.00012998,2,"2024-05-15T01:10:39.937",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046056,1715735439946,"fUSD",-155.0,0.00012998,2,"2024-05-15T01:10:39.946",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046057,1715735439957,"fUSD",-248.35796841,0.00012998,2,"2024-05-15T01:10:39.957",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046058,1715735439966,"fUSD",-161.80076929,0.00012998,2,"2024-05-15T01:10:39.966",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046059,1715735439975,"fUSD",-275.56606053,0.00012998,2,"2024-05-15T01:10:39.975",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046060,1715735439985,"fUSD",-403.90185984,0.00012998,2,"2024-05-15T01:10:39.985",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046061,1715735439994,"fUSD",-235.19465005,0.00012998,2,"2024-05-15T01:10:39.994",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046062,1715735440004,"fUSD",-4411.09951454,0.00012998,2,"2024-05-15T01:10:40.004",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046063,1715735440013,"fUSD",-3083.76487824,0.00012998,2,"2024-05-15T01:10:40.013",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046064,1715735440022,"fUSD",-155.0,0.00012998,2,"2024-05-15T01:10:40.022",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046065,1715735440031,"fUSD",-3082.73013439,0.00012998,2,"2024-05-15T01:10:40.031",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046066,1715735440041,"fUSD",-155.0,0.00012998,2,"2024-05-15T01:10:40.041",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046067,1715735440050,"fUSD",-1011.42604063,0.00012998,2,"2024-05-15T01:10:40.050",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046068,1715735440060,"fUSD",-217.06896693,0.00012998,2,"2024-05-15T01:10:40.060",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046069,1715735440070,"fUSD",-248.485701,0.00012998,2,"2024-05-15T01:10:40.070",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046070,1715735440079,"fUSD",-12362.636667,0.00012998,2,"2024-05-15T01:10:40.079",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046071,1715735440089,"fUSD",-208.10277012,0.00012998,2,"2024-05-15T01:10:40.089",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046072,1715735440099,"fUSD",-514372.29872849,0.00012998,2,"2024-05-15T01:10:40.099",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046073,1715735440113,"fUSD",-72232.05546297,0.00012998,2,"2024-05-15T01:10:40.113",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046075,1715735440134,"fUSD",-305.7648669,0.00012998,2,"2024-05-15T01:10:40.134",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046076,1715735440344,"fUSD",-1121.2213578,0.00012337,2,"2024-05-15T01:10:40.344",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046077,1715735440508,"fUSD",-632.96,0.00012337,2,"2024-05-15T01:10:40.508",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046078,1715735440589,"fUSD",-8140.33135653,0.00012337,2,"2024-05-15T01:10:40.589",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046079,1715735440601,"fUSD",-105.48728567,0.00012337,2,"2024-05-15T01:10:40.601",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046080,1715735440611,"fUSD",-6627.53775816,0.00012998,2,"2024-05-15T01:10:40.611",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046082,1715735440804,"fUSD",-1650.21197094,0.00012998,2,"2024-05-15T01:10:40.804",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046083,1715735440817,"fUSD",-257.59616578,0.00012998,2,"2024-05-15T01:10:40.817",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046095,1715735443410,"fUSD",-182.85,0.00010959,2,"2024-05-15T01:10:43.410",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046096,1715735443421,"fUSD",-457.44398321,0.000129,2,"2024-05-15T01:10:43.421",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046097,1715735443430,"fUSD",-2000.63100116,0.00012998,2,"2024-05-15T01:10:43.430",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046098,1715735443467,"fUSD",-503.99410468,0.00012998,2,"2024-05-15T01:10:43.467",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046099,1715735443479,"fUSD",-344.10978337,0.00012998,2,"2024-05-15T01:10:43.479",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046100,1715735443498,"fUSD",-925.50594997,0.00012998,2,"2024-05-15T01:10:43.498",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046101,1715735443511,"fUSD",-427.149998,0.00012998,2,"2024-05-15T01:10:43.511",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046102,1715735443522,"fUSD",-1502.81579274,0.00012998,2,"2024-05-15T01:10:43.522",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046103,1715735443533,"fUSD",-1285.91782851,0.00012998,2,"2024-05-15T01:10:43.533",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046104,1715735443545,"fUSD",-371.53014874,0.00012998,2,"2024-05-15T01:10:43.545",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046105,1715735443587,"fUSD",-2350.30716957,0.00012998,2,"2024-05-15T01:10:43.587",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046117,1715735446171,"fUSD",-531.0,0.00012998,2,"2024-05-15T01:10:46.171",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046118,1715735446182,"fUSD",-1756.15044994,0.00012998,2,"2024-05-15T01:10:46.182",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046119,1715735446194,"fUSD",-873.76431563,0.00012998,2,"2024-05-15T01:10:46.194",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046120,1715735446207,"fUSD",-30986.14889351,0.00012998,2,"2024-05-15T01:10:46.207",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046121,1715735446219,"fUSD",-1165.20732463,0.00012998,2,"2024-05-15T01:10:46.219",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046122,1715735446231,"fUSD",-2089.86470127,0.00012998,2,"2024-05-15T01:10:46.231",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046123,1715735446250,"fUSD",-5007.22143772,0.00012998,2,"2024-05-15T01:10:46.250",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046124,1715735446262,"fUSD",-6128.1,0.00012998,2,"2024-05-15T01:10:46.262",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046125,1715735446273,"fUSD",-581.0,0.00012998,2,"2024-05-15T01:10:46.273",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046126,1715735446460,"fUSD",-14856.69095878,0.00012998,2,"2024-05-15T01:10:46.460",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046127,1715735446471,"fUSD",-6293.32144232,0.00012998,2,"2024-05-15T01:10:46.471",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046128,1715735446484,"fUSD",-15592.99507342,0.00012998,2,"2024-05-15T01:10:46.484",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046129,1715735446500,"fUSD",-10626.67261,0.00012998,2,"2024-05-15T01:10:46.500",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046130,1715735446512,"fUSD",-15244.77312,0.00012998,2,"2024-05-15T01:10:46.512",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046143,1715736632530,"fUSD",-5687.8,9.593e-05,2,"2024-05-15T01:30:32.530",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046145,1715736632540,"fUSD",-156.41311883,0.00010311,2,"2024-05-15T01:30:32.540",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046146,1715736632550,"fUSD",-311.73,0.00010411,2,"2024-05-15T01:30:32.550",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046147,1715736632559,"fUSD",-200.0,0.00011,2,"2024-05-15T01:30:32.559",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046148,1715736632568,"fUSD",-150.0,0.00011309,2,"2024-05-15T01:30:32.568",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046149,1715736632578,"fUSD",-8271.15614475,0.0001131,2,"2024-05-15T01:30:32.578",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046150,1715736632830,"fUSD",-431.18512968,0.0001131,2,"2024-05-15T01:30:32.830",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046151,1715736632841,"fUSD",-1272.24,0.0001131,2,"2024-05-15T01:30:32.841",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046152,1715736632852,"fUSD",-259.02589697,0.0001131,2,"2024-05-15T01:30:32.852",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046153,1715736632864,"fUSD",-2049.42770371,0.0001131,2,"2024-05-15T01:30:32.864",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046154,1715736632875,"fUSD",-1554.39704103,0.0001131,2,"2024-05-15T01:30:32.875",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046161,1715736638806,"fUSD",-2459.25538386,0.0001131,2,"2024-05-15T01:30:38.806",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046162,1715736638816,"fUSD",-1000.0,0.00011461,2,"2024-05-15T01:30:38.816",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046163,1715736638826,"fUSD",-9096.99047558,0.00011468,2,"2024-05-15T01:30:38.826",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046164,1715736638837,"fUSD",-7812.08952442,0.00011468,2,"2024-05-15T01:30:38.837",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046166,1715736638847,"fUSD",-198.55,0.00011498,2,"2024-05-15T01:30:38.847",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046168,1715736638856,"fUSD",-633.68,0.00011556,2,"2024-05-15T01:30:38.856",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046169,1715736638865,"fUSD",-250.0,0.00011596,2,"2024-05-15T01:30:38.865",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046170,1715736638874,"fUSD",-156.41311883,0.00011604,2,"2024-05-15T01:30:38.874",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046171,1715736638884,"fUSD",-168.06,0.00011614,2,"2024-05-15T01:30:38.884",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046172,1715736638893,"fUSD",-2756.14,0.00011615,2,"2024-05-15T01:30:38.893",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046173,1715736638902,"fUSD",-225.38,0.00011631,2,"2024-05-15T01:30:38.902",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046174,1715736638911,"fUSD",-167.78,0.00011671,2,"2024-05-15T01:30:38.911",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046175,1715736638920,"fUSD",-1045.59867009,0.00011689,2,"2024-05-15T01:30:38.920",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046176,1715736638929,"fUSD",-1045.5986701,0.00011689,2,"2024-05-15T01:30:38.929",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046177,1715736638938,"fUSD",-5687.8,0.00011857,2,"2024-05-15T01:30:38.938",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046178,1715736638947,"fUSD",-19621.08328365,0.00012,2,"2024-05-15T01:30:38.947",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046179,1715736638957,"fUSD",-800.0,0.00012,4,"2024-05-15T01:30:38.957",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046180,1715736638966,"fUSD",-1700.0,0.000121,4,"2024-05-15T01:30:38.966",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046181,1715736638975,"fUSD",-2600.0,0.000122,4,"2024-05-15T01:30:38.975",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046182,1715736638984,"fUSD",-150.0,0.000123,2,"2024-05-15T01:30:38.984",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046183,1715736638993,"fUSD",-3500.0,0.000123,4,"2024-05-15T01:30:38.993",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046184,1715736639003,"fUSD",-1373.84592932,0.00012337,2,"2024-05-15T01:30:39.003",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046185,1715736639012,"fUSD",-798.28809431,0.00012346,2,"2024-05-15T01:30:39.012",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046186,1715736639022,"fUSD",-2024.62916382,0.000124,4,"2024-05-15T01:30:39.022",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046187,1715736639036,"fUSD",-2375.37083618,0.000124,4,"2024-05-15T01:30:39.036",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046188,1715736639045,"fUSD",-845.607182,0.00012465,2,"2024-05-15T01:30:39.045",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046189,1715736639055,"fUSD",-158.613838,0.00012465,2,"2024-05-15T01:30:39.055",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046190,1715736639065,"fUSD",-800.0,0.000125,4,"2024-05-15T01:30:39.065",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046191,1715736639074,"fUSD",-800.0,0.000126,4,"2024-05-15T01:30:39.074",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046192,1715736639083,"fUSD",-845.607182,0.00012621,2,"2024-05-15T01:30:39.083",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046193,1715736639093,"fUSD",-800.0,0.000127,4,"2024-05-15T01:30:39.093",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046194,1715736639103,"fUSD",-845.607182,0.00012777,2,"2024-05-15T01:30:39.103",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046195,1715736639114,"fUSD",-158.613838,0.00012777,2,"2024-05-15T01:30:39.114",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046196,1715736639125,"fUSD",-1003.0,0.000128,2,"2024-05-15T01:30:39.125",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046197,1715736639135,"fUSD",-800.0,0.000128,4,"2024-05-15T01:30:39.135",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046198,1715736639146,"fUSD",-2226.0653,0.00012836,2,"2024-05-15T01:30:39.146",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046199,1715736639156,"fUSD",-7407.3488,0.00012836,2,"2024-05-15T01:30:39.156",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046200,1715736639167,"fUSD",-163.47089374,0.00012869,2,"2024-05-15T01:30:39.167",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046201,1715736639178,"fUSD",-1000.0,0.00012894,2,"2024-05-15T01:30:39.178",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046202,1715736639189,"fUSD",-408.75571186,0.00012896,2,"2024-05-15T01:30:39.189",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046203,1715736639202,"fUSD",-591.24428814,0.00012896,2,"2024-05-15T01:30:39.202",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046204,1715736639212,"fUSD",-322.32730327,0.00012897,2,"2024-05-15T01:30:39.212",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046205,1715736639225,"fUSD",-300.55989673,0.00012897,2,"2024-05-15T01:30:39.225",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046206,1715736639235,"fUSD",-156.41311883,0.00012897,2,"2024-05-15T01:30:39.235",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046207,1715736639245,"fUSD",-737.51675808,0.00012898,2,"2024-05-15T01:30:39.245",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046208,1715736639261,"fUSD",-1305.51022636,0.00012898,2,"2024-05-15T01:30:39.261",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046209,1715736639275,"fUSD",-3013.6632838,0.00012898,2,"2024-05-15T01:30:39.275",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046210,1715736639288,"fUSD",-3094.32703647,0.00012898,2,"2024-05-15T01:30:39.288",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046211,1715736639302,"fUSD",-86.49945337,0.00012898,2,"2024-05-15T01:30:39.302",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046212,1715736639311,"fUSD",-326.12204379,0.000129,4,"2024-05-15T01:30:39.311",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046213,1715736639337,"fUSD",-1373.87795621,0.000129,4,"2024-05-15T01:30:39.337",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046214,1715736639347,"fUSD",-253.3221512,0.000129,2,"2024-05-15T01:30:39.347",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046215,1715736639358,"fUSD",-457.44398321,0.00012932,2,"2024-05-15T01:30:39.358",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046216,1715736639368,"fUSD",-845.607182,0.00012933,2,"2024-05-15T01:30:39.368",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046217,1715736639378,"fUSD",-1047.0,0.00012989,2,"2024-05-15T01:30:39.378",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046218,1715736639388,"fUSD",-1062.704,0.00012989,2,"2024-05-15T01:30:39.388",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046219,1715736639399,"fUSD",-1271.28995696,0.00012996,2,"2024-05-15T01:30:39.399",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046220,1715736639410,"fUSD",-335.70453274,0.00012996,2,"2024-05-15T01:30:39.410",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046221,1715736639420,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.420",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046222,1715736639431,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.431",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046223,1715736639442,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.442",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046224,1715736639452,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.452",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046226,1715736639463,"fUSD",-150.0,0.00012996,2,"2024-05-15T01:30:39.463",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046228,1715736639473,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.473",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046230,1715736639484,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.484",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046232,1715736639494,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.494",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046235,1715736639503,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.503",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046238,1715736639513,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.513",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046241,1715736639523,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.523",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046244,1715736639533,"fUSD",-408.72320121,0.00012996,2,"2024-05-15T01:30:39.533",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046248,1715736639547,"fUSD",-91.27679879,0.00012996,2,"2024-05-15T01:30:39.547",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046251,1715736639558,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.558",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046253,1715736639568,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.568",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046255,1715736639578,"fUSD",-258.72320121,0.00012996,2,"2024-05-15T01:30:39.578",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046284,1715736639871,"fUSD",-241.27679879,0.00012996,2,"2024-05-15T01:30:39.871",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046286,1715736639880,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.880",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046288,1715736639891,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.891",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046290,1715736639901,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.901",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046292,1715736639912,"fUSD",-5296.9738051,0.00012996,2,"2024-05-15T01:30:39.912",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046294,1715736639922,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.922",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046296,1715736639933,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.933",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046298,1715736639943,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.943",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046300,1715736639953,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.953",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046302,1715736639963,"fUSD",-493.65064711,0.00012996,2,"2024-05-15T01:30:39.963",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046304,1715736639974,"fUSD",-722.76,0.00012996,2,"2024-05-15T01:30:39.974",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046306,1715736639984,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.984",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046308,1715736639995,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:39.995",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046310,1715736640005,"fUSD",-519.99956833,0.00012996,2,"2024-05-15T01:30:40.005",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046311,1715736640015,"fUSD",-631.54284653,0.00012996,2,"2024-05-15T01:30:40.015",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046312,1715736640026,"fUSD",-273.6562654,0.00012996,2,"2024-05-15T01:30:40.026",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046313,1715736640036,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.036",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046314,1715736640047,"fUSD",-520.14518888,0.00012996,2,"2024-05-15T01:30:40.047",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046315,1715736640057,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.057",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046316,1715736640067,"fUSD",-427.7643319,0.00012996,2,"2024-05-15T01:30:40.067",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046317,1715736640079,"fUSD",-546.84,0.00012996,2,"2024-05-15T01:30:40.079",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046318,1715736640089,"fUSD",-736.29,0.00012996,2,"2024-05-15T01:30:40.089",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046319,1715736640100,"fUSD",-512.16562245,0.00012996,2,"2024-05-15T01:30:40.100",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046320,1715736640110,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.110",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046321,1715736640121,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.121",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046322,1715736640132,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.132",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046323,1715736640142,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.142",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046324,1715736640152,"fUSD",-203.7915615,0.00012996,2,"2024-05-15T01:30:40.152",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046325,1715736640164,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.164",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046326,1715736640174,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.174",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046327,1715736640184,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.184",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046328,1715736640195,"fUSD",-296.66703943,0.00012996,2,"2024-05-15T01:30:40.195",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046329,1715736640215,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.215",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046330,1715736640226,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.226",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046331,1715736640236,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.236",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046332,1715736640247,"fUSD",-209.3631346,0.00012996,2,"2024-05-15T01:30:40.247",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046333,1715736640259,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.259",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046334,1715736640270,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.270",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046335,1715736640280,"fUSD",-578.08,0.00012996,2,"2024-05-15T01:30:40.280",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046336,1715736640290,"fUSD",-526.43243769,0.00012996,2,"2024-05-15T01:30:40.290",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046337,1715736640300,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.300",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046338,1715736640309,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.309",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046339,1715736640319,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.319",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046340,1715736640329,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.329",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046341,1715736640340,"fUSD",-1899.4,0.00012996,2,"2024-05-15T01:30:40.340",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046342,1715736640350,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.350",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046343,1715736640359,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.359",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046344,1715736640369,"fUSD",-605.03,0.00012996,2,"2024-05-15T01:30:40.369",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046345,1715736640379,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.379",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046346,1715736640389,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.389",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046347,1715736640398,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.398",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046348,1715736640409,"fUSD",-509.62515232,0.00012996,2,"2024-05-15T01:30:40.409",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046349,1715736640418,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.418",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046350,1715736640428,"fUSD",-315.61203434,0.00012996,2,"2024-05-15T01:30:40.428",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046351,1715736640688,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.688",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046352,1715736640698,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.698",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046353,1715736640708,"fUSD",-257.65118016,0.00012996,2,"2024-05-15T01:30:40.708",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046354,1715736640720,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:30:40.720",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046355,1715736640729,"fUSD",-175.98161263,0.00012996,2,"2024-05-15T01:30:40.729",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046356,1715736640739,"fUSD",-163.60398738,0.00012996,2,"2024-05-15T01:30:40.739",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046357,1715736640748,"fUSD",-1212.7569798,0.00012997,2,"2024-05-15T01:30:40.748",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046358,1715736640758,"fUSD",-1882.64335644,0.00012997,2,"2024-05-15T01:30:40.758",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046359,1715736640768,"fUSD",-5000.0,0.00012997,2,"2024-05-15T01:30:40.768",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046360,1715736640777,"fUSD",-655.94713072,0.00012997,2,"2024-05-15T01:30:40.777",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046362,1715736640787,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:40.787",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046364,1715736640796,"fUSD",-643.34507051,0.00012997,2,"2024-05-15T01:30:40.796",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046365,1715736640806,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:40.806",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046366,1715736640815,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:40.815",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046367,1715736640825,"fUSD",-532.56858193,0.00012997,2,"2024-05-15T01:30:40.825",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046369,1715736640835,"fUSD",-512.96840406,0.00012997,2,"2024-05-15T01:30:40.835",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046371,1715736640845,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:40.845",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046373,1715736640854,"fUSD",-536.33122646,0.00012997,2,"2024-05-15T01:30:40.854",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046375,1715736640865,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:40.865",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046376,1715736640874,"fUSD",-517.31461335,0.00012997,2,"2024-05-15T01:30:40.874",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046377,1715736640884,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:40.884",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046378,1715736640893,"fUSD",-523.89931663,0.00012997,2,"2024-05-15T01:30:40.893",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046379,1715736640903,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:40.903",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046380,1715736640913,"fUSD",-643.74,0.00012997,2,"2024-05-15T01:30:40.913",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046381,1715736640922,"fUSD",-521.5920714,0.00012997,2,"2024-05-15T01:30:40.922",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046382,1715736640932,"fUSD",-523.22590805,0.00012997,2,"2024-05-15T01:30:40.932",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046383,1715736640942,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:40.942",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046384,1715736640952,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:40.952",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046385,1715736640961,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:40.961",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046386,1715736640971,"fUSD",-374.313402,0.00012997,2,"2024-05-15T01:30:40.971",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046387,1715736640980,"fUSD",-528.49040787,0.00012997,2,"2024-05-15T01:30:40.980",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046388,1715736640990,"fUSD",-523.12645509,0.00012997,2,"2024-05-15T01:30:40.990",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046389,1715736641000,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.000",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046390,1715736641010,"fUSD",-563.81533351,0.00012997,2,"2024-05-15T01:30:41.010",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046391,1715736641020,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.020",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046392,1715736641029,"fUSD",-179.81,0.00012997,2,"2024-05-15T01:30:41.029",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046393,1715736641039,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.039",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046394,1715736641048,"fUSD",-602.57,0.00012997,2,"2024-05-15T01:30:41.048",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046395,1715736641058,"fUSD",-501.65,0.00012997,2,"2024-05-15T01:30:41.058",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046396,1715736641068,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.068",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046397,1715736641078,"fUSD",-530.25,0.00012997,2,"2024-05-15T01:30:41.078",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046398,1715736641088,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.088",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046399,1715736641097,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.097",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046400,1715736641108,"fUSD",-155.72,0.00012997,2,"2024-05-15T01:30:41.108",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046401,1715736641118,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.118",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046402,1715736641127,"fUSD",-377.95,0.00012997,2,"2024-05-15T01:30:41.127",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046403,1715736641137,"fUSD",-525.21245196,0.00012997,2,"2024-05-15T01:30:41.137",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046404,1715736641146,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.146",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046405,1715736641155,"fUSD",-229.0,0.00012997,2,"2024-05-15T01:30:41.155",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046406,1715736641166,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.166",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046407,1715736641176,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.176",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046408,1715736641185,"fUSD",-537.98,0.00012997,2,"2024-05-15T01:30:41.185",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046409,1715736641195,"fUSD",-516.47499854,0.00012997,2,"2024-05-15T01:30:41.195",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046410,1715736641205,"fUSD",-512.07008883,0.00012997,2,"2024-05-15T01:30:41.205",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046411,1715736641215,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.215",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046412,1715736641224,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.224",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046413,1715736641233,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.233",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046414,1715736641243,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.243",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046415,1715736641258,"fUSD",-500.1,0.00012997,2,"2024-05-15T01:30:41.258",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046416,1715736641268,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.268",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046417,1715736641277,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.277",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046418,1715736641287,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.287",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046419,1715736641299,"fUSD",-254.34,0.00012997,2,"2024-05-15T01:30:41.299",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046420,1715736641308,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.308",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046421,1715736641317,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.317",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046422,1715736641327,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.327",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046423,1715736641337,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.337",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046424,1715736641347,"fUSD",-470.86,0.00012997,2,"2024-05-15T01:30:41.347",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046425,1715736641357,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.357",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046426,1715736641366,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.366",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046427,1715736641376,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.376",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046428,1715736641386,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.386",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046429,1715736641395,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.395",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046430,1715736641405,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.405",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046431,1715736641415,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.415",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046432,1715736641425,"fUSD",-171.42,0.00012997,2,"2024-05-15T01:30:41.425",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046433,1715736641434,"fUSD",-458.5,0.00012997,2,"2024-05-15T01:30:41.434",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046434,1715736641443,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.443",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046435,1715736641453,"fUSD",-150.0,0.00012997,2,"2024-05-15T01:30:41.453",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046436,1715736641463,"fUSD",-150.0,0.00012997,2,"2024-05-15T01:30:41.463",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046437,1715736641472,"fUSD",-150.0,0.00012997,2,"2024-05-15T01:30:41.472",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046438,1715736641481,"fUSD",-150.0,0.00012997,2,"2024-05-15T01:30:41.481",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046439,1715736641492,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.492",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046440,1715736641501,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.501",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046441,1715736641510,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.510",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046442,1715736641520,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.520",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046443,1715736641529,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.529",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046444,1715736641538,"fUSD",-318.45,0.00012997,2,"2024-05-15T01:30:41.538",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046445,1715736641547,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.547",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046446,1715736641556,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.556",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046447,1715736641565,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.565",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046448,1715736641574,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.574",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046449,1715736641583,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.583",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046450,1715736641592,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.592",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046451,1715736641603,"fUSD",-593.95,0.00012997,2,"2024-05-15T01:30:41.603",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046452,1715736641612,"fUSD",-326.27,0.00012997,2,"2024-05-15T01:30:41.612",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046453,1715736641623,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.623",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046454,1715736641633,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.633",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046455,1715736641642,"fUSD",-604.04,0.00012997,2,"2024-05-15T01:30:41.642",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046456,1715736641651,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.651",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046457,1715736641660,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.660",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046458,1715736641670,"fUSD",-458.85,0.00012997,2,"2024-05-15T01:30:41.670",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046459,1715736641680,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.680",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046460,1715736641689,"fUSD",-202.0,0.00012997,2,"2024-05-15T01:30:41.689",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046461,1715736641698,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.698",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046462,1715736641708,"fUSD",-167.98,0.00012997,2,"2024-05-15T01:30:41.708",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046463,1715736641717,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.717",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046464,1715736641727,"fUSD",-512.82873352,0.00012997,2,"2024-05-15T01:30:41.727",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046465,1715736641736,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.736",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046466,1715736641745,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.745",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046467,1715736641756,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.756",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046468,1715736641765,"fUSD",-303.76,0.00012997,2,"2024-05-15T01:30:41.765",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046469,1715736641774,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.774",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046470,1715736641783,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.783",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046471,1715736641792,"fUSD",-356.74,0.00012997,2,"2024-05-15T01:30:41.792",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046472,1715736641801,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.801",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046473,1715736641811,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.811",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046474,1715736641819,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.819",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046475,1715736641829,"fUSD",-1775.62851001,0.00012997,2,"2024-05-15T01:30:41.829",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046476,1715736641838,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.838",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046477,1715736641847,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.847",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046478,1715736641856,"fUSD",-375.21,0.00012997,2,"2024-05-15T01:30:41.856",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046479,1715736641865,"fUSD",-597.38,0.00012997,2,"2024-05-15T01:30:41.865",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046480,1715736641875,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.875",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046481,1715736641884,"fUSD",-480.38683238,0.00012997,2,"2024-05-15T01:30:41.884",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046482,1715736641893,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.893",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046483,1715736641902,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.902",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046484,1715736641912,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.912",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046485,1715736641922,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.922",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046486,1715736641931,"fUSD",-463.11,0.00012997,2,"2024-05-15T01:30:41.931",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046487,1715736641942,"fUSD",-551.25588277,0.00012997,2,"2024-05-15T01:30:41.942",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046488,1715736641951,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.951",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046489,1715736641961,"fUSD",-587.95391803,0.00012997,2,"2024-05-15T01:30:41.961",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046490,1715736641970,"fUSD",-518.86728466,0.00012997,2,"2024-05-15T01:30:41.970",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046491,1715736641980,"fUSD",-526.56426405,0.00012997,2,"2024-05-15T01:30:41.980",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046492,1715736641989,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:41.989",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046493,1715736642003,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.003",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046494,1715736642013,"fUSD",-303.96,0.00012997,2,"2024-05-15T01:30:42.013",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046495,1715736642023,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.023",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046496,1715736642032,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.032",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046497,1715736642041,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.041",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046498,1715736642051,"fUSD",-564.72,0.00012997,2,"2024-05-15T01:30:42.051",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046499,1715736642060,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.060",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046500,1715736642069,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.069",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046501,1715736642078,"fUSD",-435.99,0.00012997,2,"2024-05-15T01:30:42.078",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046502,1715736642087,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.087",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046503,1715736642097,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.097",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046504,1715736642106,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.106",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046505,1715736642116,"fUSD",-473.6,0.00012997,2,"2024-05-15T01:30:42.116",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046506,1715736642125,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.125",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046507,1715736642134,"fUSD",-161.2,0.00012997,2,"2024-05-15T01:30:42.134",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046508,1715736642144,"fUSD",-501.93970188,0.00012997,2,"2024-05-15T01:30:42.144",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046509,1715736642153,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.153",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046510,1715736642163,"fUSD",-259.2,0.00012997,2,"2024-05-15T01:30:42.163",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046511,1715736642173,"fUSD",-584.92,0.00012997,2,"2024-05-15T01:30:42.173",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046512,1715736642182,"fUSD",-488.59903232,0.00012997,2,"2024-05-15T01:30:42.182",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046513,1715736642193,"fUSD",-582.64,0.00012997,2,"2024-05-15T01:30:42.193",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046514,1715736642202,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.202",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046515,1715736642211,"fUSD",-271.69084051,0.00012997,2,"2024-05-15T01:30:42.211",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046516,1715736642220,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.220",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046517,1715736642230,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.230",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046518,1715736642239,"fUSD",-523.2624181,0.00012997,2,"2024-05-15T01:30:42.239",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046519,1715736642247,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.247",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046520,1715736642259,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.259",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046521,1715736642271,"fUSD",-530.11,0.00012997,2,"2024-05-15T01:30:42.271",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046522,1715736642280,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.280",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046523,1715736642291,"fUSD",-157.93,0.00012997,2,"2024-05-15T01:30:42.291",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046524,1715736642303,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.303",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046525,1715736642313,"fUSD",-383.55,0.00012997,2,"2024-05-15T01:30:42.313",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046526,1715736642323,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.323",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046527,1715736642333,"fUSD",-216.43,0.00012997,2,"2024-05-15T01:30:42.333",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046528,1715736642346,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.346",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046529,1715736642358,"fUSD",-628.85,0.00012997,2,"2024-05-15T01:30:42.358",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046530,1715736642368,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.368",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046531,1715736642377,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.377",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046532,1715736642388,"fUSD",-599.72,0.00012997,2,"2024-05-15T01:30:42.388",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046533,1715736642398,"fUSD",-424.33,0.00012997,2,"2024-05-15T01:30:42.398",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046534,1715736642408,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.408",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046535,1715736642418,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.418",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046536,1715736642427,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.427",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046537,1715736642437,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.437",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046538,1715736642447,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.447",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046539,1715736642457,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.457",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046540,1715736642467,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.467",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046541,1715736642478,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.478",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046542,1715736642488,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.488",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046543,1715736642498,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.498",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046544,1715736642508,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.508",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046545,1715736642517,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.517",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046546,1715736642526,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.526",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046547,1715736642537,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.537",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046548,1715736642547,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.547",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046549,1715736642556,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.556",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046550,1715736642565,"fUSD",-722.76,0.00012997,2,"2024-05-15T01:30:42.565",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046551,1715736642575,"fUSD",-722.76,0.00012997,2,"2024-05-15T01:30:42.575",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046552,1715736642584,"fUSD",-722.76,0.00012997,2,"2024-05-15T01:30:42.584",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046553,1715736642594,"fUSD",-722.76,0.00012997,2,"2024-05-15T01:30:42.594",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046554,1715736642604,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.604",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046555,1715736642613,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.613",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046556,1715736642622,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.622",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046557,1715736642632,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.632",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046558,1715736642641,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.641",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046559,1715736642651,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.651",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046560,1715736642662,"fUSD",-488.39,0.00012997,2,"2024-05-15T01:30:42.662",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046561,1715736642672,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.672",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046562,1715736642681,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.681",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046563,1715736642691,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.691",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046564,1715736642700,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.700",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046565,1715736642709,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.709",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046566,1715736642719,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.719",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046567,1715736642728,"fUSD",-415.9,0.00012997,2,"2024-05-15T01:30:42.728",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046568,1715736642737,"fUSD",-736.29,0.00012997,2,"2024-05-15T01:30:42.737",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046569,1715736642747,"fUSD",-736.29,0.00012997,2,"2024-05-15T01:30:42.747",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046570,1715736642757,"fUSD",-736.29,0.00012997,2,"2024-05-15T01:30:42.757",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046571,1715736642766,"fUSD",-736.29,0.00012997,2,"2024-05-15T01:30:42.766",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046572,1715736642775,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.775",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046573,1715736642785,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.785",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046574,1715736642794,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.794",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046575,1715736642803,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.803",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046576,1715736642813,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.813",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046577,1715736642822,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.822",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046578,1715736642832,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.832",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046579,1715736642841,"fUSD",-459.68,0.00012997,2,"2024-05-15T01:30:42.841",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046580,1715736642850,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.850",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046581,1715736642860,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.860",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046582,1715736642869,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.869",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046583,1715736642879,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.879",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046584,1715736642888,"fUSD",-504.09,0.00012997,2,"2024-05-15T01:30:42.888",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046585,1715736642898,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.898",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046586,1715736642907,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.907",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046587,1715736642918,"fUSD",-512.19,0.00012997,2,"2024-05-15T01:30:42.918",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046588,1715736642927,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.927",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046589,1715736642936,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.936",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046590,1715736642946,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.946",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046591,1715736642955,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.955",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046592,1715736642965,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.965",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046593,1715736642974,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.974",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046594,1715736642984,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.984",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046595,1715736642993,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:42.993",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046596,1715736643003,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.003",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046597,1715736643014,"fUSD",-453.63,0.00012997,2,"2024-05-15T01:30:43.014",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046598,1715736643023,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.023",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046599,1715736643032,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.032",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046600,1715736643042,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.042",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046601,1715736643051,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.051",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046602,1715736643061,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.061",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046603,1715736643071,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.071",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046604,1715736643081,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.081",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046605,1715736643091,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.091",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046606,1715736643100,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.100",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046607,1715736643109,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.109",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046608,1715736643119,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.119",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046609,1715736643128,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.128",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046610,1715736643138,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.138",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046611,1715736643147,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.147",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046612,1715736643156,"fUSD",-553.48,0.00012997,2,"2024-05-15T01:30:43.156",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046613,1715736643166,"fUSD",-1899.4,0.00012997,2,"2024-05-15T01:30:43.166",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046614,1715736643176,"fUSD",-1899.4,0.00012997,2,"2024-05-15T01:30:43.176",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046615,1715736643185,"fUSD",-1899.4,0.00012997,2,"2024-05-15T01:30:43.185",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046616,1715736643195,"fUSD",-1899.4,0.00012997,2,"2024-05-15T01:30:43.195",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046617,1715736643206,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.206",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046618,1715736643215,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.215",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046619,1715736643224,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.224",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046620,1715736643234,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.234",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046621,1715736643244,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.244",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046622,1715736643258,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.258",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046623,1715736643268,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.268",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046624,1715736643278,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.278",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046625,1715736643287,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.287",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046626,1715736643297,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.297",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046627,1715736643306,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.306",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046628,1715736643316,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.316",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046629,1715736643327,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.327",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046630,1715736643336,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.336",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046631,1715736643346,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.346",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046632,1715736643359,"fUSD",-567.32253859,0.00012997,2,"2024-05-15T01:30:43.359",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046633,1715736643369,"fUSD",-167.34140883,0.00012997,2,"2024-05-15T01:30:43.369",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046634,1715736643379,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.379",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046635,1715736643389,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.389",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046636,1715736643401,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.401",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046637,1715736643412,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.412",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046638,1715736643421,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.421",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046639,1715736643431,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.431",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046640,1715736643440,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.440",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046641,1715736643450,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.450",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046642,1715736643459,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.459",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046643,1715736643469,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.469",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046644,1715736643478,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.478",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046645,1715736643488,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:30:43.488",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046646,1715736643499,"fUSD",-117966.91433975,0.00012998,2,"2024-05-15T01:30:43.499",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046647,1715736643669,"fUSD",-489.7517793,0.00012998,2,"2024-05-15T01:30:43.669",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046649,1715736643757,"fUSD",-260.10605753,0.000113,2,"2024-05-15T01:30:43.757",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046650,1715736643767,"fUSD",-1253.50142747,0.00012998,2,"2024-05-15T01:30:43.767",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046651,1715736643782,"fUSD",-10096.12743779,0.00012998,2,"2024-05-15T01:30:43.782",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046652,1715736643794,"fUSD",-15100.0,0.00012998,2,"2024-05-15T01:30:43.794",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046653,1715736643805,"fUSD",-125668.94613157,0.00012998,2,"2024-05-15T01:30:43.805",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046654,1715736643819,"fUSD",-315.41933129,0.00012998,2,"2024-05-15T01:30:43.819",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046667,1715736644148,"fUSD",-0.42266937,0.00012998,2,"2024-05-15T01:30:44.148",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046673,1715736646821,"fUSD",-1003.93412587,0.00012996,2,"2024-05-15T01:30:46.821",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046674,1715736646832,"fUSD",-8961.794477,0.00012998,2,"2024-05-15T01:30:46.832",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046675,1715736646843,"fUSD",-1373.84592932,0.00012998,2,"2024-05-15T01:30:46.843",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046676,1715736646855,"fUSD",-44505.1320922,0.00012998,2,"2024-05-15T01:30:46.855",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046697,1715737833043,"fUSD",-3059.56614413,9.578e-05,2,"2024-05-15T01:50:33.043",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046698,1715737833055,"fUSD",-3442.42102812,9.579e-05,2,"2024-05-15T01:50:33.055",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046699,1715737833067,"fUSD",-1676.59897188,9.579e-05,2,"2024-05-15T01:50:33.067",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046700,1715737833076,"fUSD",-5240.96214226,9.579e-05,2,"2024-05-15T01:50:33.076",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046701,1715737833086,"fUSD",-539.9563665,9.872e-05,2,"2024-05-15T01:50:33.086",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046702,1715737833097,"fUSD",-150.0,0.00010932,2,"2024-05-15T01:50:33.097",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046703,1715737833106,"fUSD",-150.0,0.00010958,2,"2024-05-15T01:50:33.106",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046704,1715737833115,"fUSD",-250.0,0.00011426,2,"2024-05-15T01:50:33.115",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046705,1715737833125,"fUSD",-600.0,0.00011436,2,"2024-05-15T01:50:33.125",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046706,1715737833135,"fUSD",-2383.77,0.0001162,2,"2024-05-15T01:50:33.135",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046707,1715737833145,"fUSD",-168.09,0.00011647,2,"2024-05-15T01:50:33.145",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046708,1715737833155,"fUSD",-174.46,0.0001183,2,"2024-05-15T01:50:33.155",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046709,1715737833165,"fUSD",-400.0,0.00011839,2,"2024-05-15T01:50:33.165",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046710,1715737833174,"fUSD",-3333.16253436,0.00011843,2,"2024-05-15T01:50:33.174",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046711,1715737833190,"fUSD",-1188.41221471,0.00011843,2,"2024-05-15T01:50:33.190",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046712,1715737833202,"fUSD",-597.44525093,0.00011843,2,"2024-05-15T01:50:33.202",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046713,1715737833212,"fUSD",-410.31378107,0.00012,2,"2024-05-15T01:50:33.212",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046714,1715737833222,"fUSD",-415.92611635,0.00012,2,"2024-05-15T01:50:33.222",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046715,1715737833234,"fUSD",-3913.38875614,0.00012,2,"2024-05-15T01:50:33.234",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046716,1715737833245,"fUSD",-484.32,0.00012,2,"2024-05-15T01:50:33.245",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046717,1715737833258,"fUSD",-4318.56012524,0.00012,2,"2024-05-15T01:50:33.258",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046718,1715737833273,"fUSD",-495.8025,0.00012,2,"2024-05-15T01:50:33.273",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046719,1715737833285,"fUSD",-665.34596337,0.00012,2,"2024-05-15T01:50:33.285",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046720,1715737833296,"fUSD",-577.80543506,0.00012,2,"2024-05-15T01:50:33.296",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046721,1715737833308,"fUSD",-4720.96206971,0.00012,2,"2024-05-15T01:50:33.308",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046722,1715737833319,"fUSD",-685.05424735,0.00012,2,"2024-05-15T01:50:33.319",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046723,1715737833330,"fUSD",-517.9614323,0.00012,2,"2024-05-15T01:50:33.330",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046724,1715737833342,"fUSD",-803.1102161,0.00012,2,"2024-05-15T01:50:33.342",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046725,1715737833354,"fUSD",-2024.87756211,0.00012,2,"2024-05-15T01:50:33.354",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046726,1715737833364,"fUSD",-210.0,0.00012054,2,"2024-05-15T01:50:33.364",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046727,1715737833374,"fUSD",-155.0,0.000122,2,"2024-05-15T01:50:33.374",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046728,1715737833384,"fUSD",-1307.80894816,0.00012345,2,"2024-05-15T01:50:33.384",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046729,1715737833394,"fUSD",-196.97518448,0.00012696,2,"2024-05-15T01:50:33.394",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046730,1715737833403,"fUSD",-405.98080344,0.00012696,2,"2024-05-15T01:50:33.403",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046731,1715737833413,"fUSD",-155.0,0.0001274,2,"2024-05-15T01:50:33.413",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046732,1715737833422,"fUSD",-405.98080342,0.00012793,2,"2024-05-15T01:50:33.422",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046733,1715737833431,"fUSD",-62464.41113151,0.00012795,2,"2024-05-15T01:50:33.431",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046743,1715737838364,"fUSD",-674.49,0.00010959,2,"2024-05-15T01:50:38.364",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046744,1715737838374,"fUSD",-962.2140872,0.00012795,2,"2024-05-15T01:50:38.374",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046745,1715737838386,"fUSD",-1422.6949102,0.00012795,2,"2024-05-15T01:50:38.386",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046746,1715737838397,"fUSD",-729.82228752,0.00012795,2,"2024-05-15T01:50:38.397",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046748,1715737838627,"fUSD",-2022.52795283,0.00012795,2,"2024-05-15T01:50:38.627",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046749,1715737838639,"fUSD",-858.60451901,0.00012795,2,"2024-05-15T01:50:38.639",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046750,1715737838655,"fUSD",-381.58011854,0.00012795,2,"2024-05-15T01:50:38.655",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046751,1715737838667,"fUSD",-1325.81220542,0.00012795,2,"2024-05-15T01:50:38.667",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046752,1715737838679,"fUSD",-28663.21010576,0.00012795,2,"2024-05-15T01:50:38.679",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046753,1715737838800,"fUSD",-2774.23906792,0.00012795,2,"2024-05-15T01:50:38.800",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046758,1715737840033,"fUSD",-696.2,0.00012795,2,"2024-05-15T01:50:40.033",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046759,1715737840045,"fUSD",-662.47809905,0.00012795,2,"2024-05-15T01:50:40.045",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046760,1715737840236,"fUSD",-5299.5959166,0.00012795,2,"2024-05-15T01:50:40.236",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046761,1715737840248,"fUSD",-854.65674195,0.00012795,2,"2024-05-15T01:50:40.248",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046762,1715737840260,"fUSD",-1272.84897139,0.00012795,2,"2024-05-15T01:50:40.260",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046763,1715737840427,"fUSD",-130279.59795361,0.00012795,2,"2024-05-15T01:50:40.427",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046764,1715737840439,"fUSD",-368609.697556,0.00012795,2,"2024-05-15T01:50:40.439",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046765,1715737840452,"fUSD",-7058.3,0.00012795,2,"2024-05-15T01:50:40.452",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046766,1715737840463,"fUSD",-659.94979241,0.00012795,2,"2024-05-15T01:50:40.463",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046767,1715737840474,"fUSD",-708.03787897,0.00012795,2,"2024-05-15T01:50:40.474",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046768,1715737840485,"fUSD",-875.54959653,0.00012795,2,"2024-05-15T01:50:40.485",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046769,1715737840496,"fUSD",-356.30927643,0.00012795,2,"2024-05-15T01:50:40.496",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046770,1715737840507,"fUSD",-252.43701998,0.00012795,2,"2024-05-15T01:50:40.507",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046771,1715737840518,"fUSD",-45009.6069027,0.00012795,2,"2024-05-15T01:50:40.518",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046772,1715737840611,"fUSD",-1115.58827689,0.00012795,2,"2024-05-15T01:50:40.611",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046774,1715737840623,"fUSD",-4896.92,0.00012795,2,"2024-05-15T01:50:40.623",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046775,1715737840634,"fUSD",-922.8938064,0.00012795,2,"2024-05-15T01:50:40.634",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046779,1715737842938,"fUSD",-784.22510715,0.00012795,2,"2024-05-15T01:50:42.938",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046780,1715737842951,"fUSD",-16145.79372473,0.00012795,2,"2024-05-15T01:50:42.951",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046781,1715737842959,"fUSD",-19187.98362858,0.00012796,2,"2024-05-15T01:50:42.959",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046782,1715737842970,"fUSD",-646.38980015,0.00012796,2,"2024-05-15T01:50:42.970",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046783,1715737843095,"fUSD",-39445.29217127,0.00012796,2,"2024-05-15T01:50:43.095",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046784,1715737843104,"fUSD",-2282.8063,0.00012796,2,"2024-05-15T01:50:43.104",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046785,1715737843113,"fUSD",-177.64495759,0.00012797,2,"2024-05-15T01:50:43.113",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046786,1715737843122,"fUSD",-178.07773105,0.00012797,2,"2024-05-15T01:50:43.122",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046787,1715737843131,"fUSD",-177.23770272,0.00012797,2,"2024-05-15T01:50:43.131",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046788,1715737843139,"fUSD",-1002.58,0.000128,2,"2024-05-15T01:50:43.139",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046789,1715737843148,"fUSD",-60962.62478256,0.000128,2,"2024-05-15T01:50:43.148",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046790,1715737843157,"fUSD",-600.0,0.00012866,2,"2024-05-15T01:50:43.157",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046791,1715737843167,"fUSD",-615.33218333,0.00012876,2,"2024-05-15T01:50:43.167",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046792,1715737843176,"fUSD",-202.04683693,0.00012876,2,"2024-05-15T01:50:43.176",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046793,1715737843185,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.185",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046794,1715737843194,"fUSD",-489.73366503,0.00012876,2,"2024-05-15T01:50:43.194",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046795,1715737843204,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.204",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046796,1715737843213,"fUSD",-610.44379044,0.00012876,2,"2024-05-15T01:50:43.213",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046797,1715737843222,"fUSD",-624.27131899,0.00012876,2,"2024-05-15T01:50:43.222",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046798,1715737843231,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.231",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046799,1715737843240,"fUSD",-424.86428296,0.00012876,2,"2024-05-15T01:50:43.240",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046800,1715737843249,"fUSD",-406.08430688,0.00012876,2,"2024-05-15T01:50:43.249",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046801,1715737843258,"fUSD",-208.60036413,0.00012876,2,"2024-05-15T01:50:43.258",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046802,1715737843267,"fUSD",-289.66703822,0.00012876,2,"2024-05-15T01:50:43.267",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046803,1715737843277,"fUSD",-332.1170081,0.00012876,2,"2024-05-15T01:50:43.277",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046804,1715737843286,"fUSD",-2324.78,0.00012876,2,"2024-05-15T01:50:43.286",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046805,1715737843296,"fUSD",-2324.78,0.00012876,2,"2024-05-15T01:50:43.296",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046806,1715737843305,"fUSD",-2324.78,0.00012876,2,"2024-05-15T01:50:43.305",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046807,1715737843315,"fUSD",-168.50587099,0.00012876,2,"2024-05-15T01:50:43.315",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046808,1715737843325,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.325",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046809,1715737843335,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.335",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046810,1715737843344,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.344",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046811,1715737843354,"fUSD",-589.74,0.00012876,2,"2024-05-15T01:50:43.354",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046812,1715737843363,"fUSD",-589.74,0.00012876,2,"2024-05-15T01:50:43.363",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046813,1715737843373,"fUSD",-589.74,0.00012876,2,"2024-05-15T01:50:43.373",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046814,1715737843382,"fUSD",-160.4590037,0.00012876,2,"2024-05-15T01:50:43.382",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046815,1715737843391,"fUSD",-196.96723273,0.00012876,2,"2024-05-15T01:50:43.391",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046816,1715737843401,"fUSD",-233.68167762,0.00012876,2,"2024-05-15T01:50:43.401",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046817,1715737843410,"fUSD",-347.89896587,0.00012876,2,"2024-05-15T01:50:43.410",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046818,1715737843419,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.419",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046819,1715737843429,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.429",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046820,1715737843438,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.438",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046821,1715737843448,"fUSD",-623.79,0.00012876,2,"2024-05-15T01:50:43.448",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046822,1715737843457,"fUSD",-623.79,0.00012876,2,"2024-05-15T01:50:43.457",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046823,1715737843466,"fUSD",-623.79,0.00012876,2,"2024-05-15T01:50:43.466",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046824,1715737843476,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.476",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046825,1715737843486,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.486",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046826,1715737843496,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.496",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046827,1715737843505,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.505",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046828,1715737843517,"fUSD",-464.80973791,0.00012876,2,"2024-05-15T01:50:43.517",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046829,1715737843527,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.527",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046830,1715737843538,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.538",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046831,1715737843547,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.547",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046832,1715737843557,"fUSD",-327.34054127,0.00012876,2,"2024-05-15T01:50:43.557",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046833,1715737843567,"fUSD",-200.08546404,0.00012876,2,"2024-05-15T01:50:43.567",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046834,1715737843576,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.576",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046835,1715737843585,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.585",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046836,1715737843594,"fUSD",-198.82092194,0.00012876,2,"2024-05-15T01:50:43.594",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046837,1715737843606,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.606",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046838,1715737843618,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.618",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046840,1715737843627,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.627",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046842,1715737843637,"fUSD",-398.46373698,0.00012876,2,"2024-05-15T01:50:43.637",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046844,1715737843647,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.647",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046846,1715737843658,"fUSD",-196.09301106,0.00012876,2,"2024-05-15T01:50:43.658",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046847,1715737843667,"fUSD",-613.7948988,0.00012876,2,"2024-05-15T01:50:43.667",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046848,1715737843676,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.676",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046849,1715737843687,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.687",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046851,1715737843698,"fUSD",-637.8321701,0.00012876,2,"2024-05-15T01:50:43.698",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046853,1715737843707,"fUSD",-1561.69,0.00012876,2,"2024-05-15T01:50:43.707",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046856,1715737843717,"fUSD",-1561.69,0.00012876,2,"2024-05-15T01:50:43.717",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046858,1715737843726,"fUSD",-1561.69,0.00012876,2,"2024-05-15T01:50:43.726",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046860,1715737843735,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.735",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046862,1715737843744,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.744",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046864,1715737843753,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.753",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046865,1715737843762,"fUSD",-218.38212904,0.00012876,2,"2024-05-15T01:50:43.762",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046867,1715737843771,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.771",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046869,1715737843781,"fUSD",-356.28472131,0.00012876,2,"2024-05-15T01:50:43.781",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046871,1715737843790,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.790",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046872,1715737843799,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.799",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046873,1715737843808,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.808",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046874,1715737843817,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.817",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046875,1715737843827,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.827",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046876,1715737843837,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.837",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046877,1715737843846,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.846",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046878,1715737843855,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.855",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046879,1715737843864,"fUSD",-256.77442356,0.00012876,2,"2024-05-15T01:50:43.864",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046880,1715737843874,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.874",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046881,1715737843883,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.883",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046882,1715737843893,"fUSD",-500.0,0.00012876,2,"2024-05-15T01:50:43.893",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046883,1715737843902,"fUSD",-488201.05885878,0.0001288,2,"2024-05-15T01:50:43.902",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046884,1715737843911,"fUSD",-405.98080342,0.00012889,2,"2024-05-15T01:50:43.911",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046885,1715737843921,"fUSD",-6237.0169,0.00012896,2,"2024-05-15T01:50:43.921",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046886,1715737843930,"fUSD",-1021.799963,0.00012896,2,"2024-05-15T01:50:43.930",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046887,1715737843940,"fUSD",-2324.78,0.00012896,2,"2024-05-15T01:50:43.940",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046888,1715737843951,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:43.951",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046889,1715737843960,"fUSD",-589.74,0.00012896,2,"2024-05-15T01:50:43.960",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046890,1715737843970,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:43.970",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046891,1715737843980,"fUSD",-623.79,0.00012896,2,"2024-05-15T01:50:43.980",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046892,1715737843991,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:43.991",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046893,1715737844001,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:44.001",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046894,1715737844010,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:44.010",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046895,1715737844019,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:44.019",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046896,1715737844029,"fUSD",-1561.69,0.00012896,2,"2024-05-15T01:50:44.029",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046897,1715737844038,"fUSD",-1561.69,0.00012896,2,"2024-05-15T01:50:44.038",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046898,1715737844048,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:44.048",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046899,1715737844058,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:44.058",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046900,1715737844068,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:44.068",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046901,1715737844078,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:44.078",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046902,1715737844087,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:44.087",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046903,1715737844099,"fUSD",-500.0,0.00012896,2,"2024-05-15T01:50:44.099",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046904,1715737844109,"fUSD",-500.0,0.00012897,2,"2024-05-15T01:50:44.109",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046905,1715737844120,"fUSD",-10000.0,0.00012897,2,"2024-05-15T01:50:44.120",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046906,1715737844130,"fUSD",-1000.0,0.00012897,2,"2024-05-15T01:50:44.130",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046907,1715737844140,"fUSD",-17976.9884,0.00012897,2,"2024-05-15T01:50:44.140",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046908,1715737844150,"fUSD",-245000.0,0.00012897,2,"2024-05-15T01:50:44.150",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046909,1715737844160,"fUSD",-500.0,0.00012897,2,"2024-05-15T01:50:44.160",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046910,1715737844170,"fUSD",-589.74,0.00012897,2,"2024-05-15T01:50:44.170",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046911,1715737844179,"fUSD",-500.0,0.00012897,2,"2024-05-15T01:50:44.179",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046912,1715737844190,"fUSD",-623.79,0.00012897,2,"2024-05-15T01:50:44.190",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046913,1715737844201,"fUSD",-500.0,0.00012897,2,"2024-05-15T01:50:44.201",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046914,1715737844211,"fUSD",-500.0,0.00012897,2,"2024-05-15T01:50:44.211",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046915,1715737844220,"fUSD",-196.97518448,0.00012898,2,"2024-05-15T01:50:44.220",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046916,1715737844229,"fUSD",-9595.32733054,0.00012898,2,"2024-05-15T01:50:44.229",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046917,1715737844238,"fUSD",-177.39541379,0.00012898,2,"2024-05-15T01:50:44.238",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046918,1715737844248,"fUSD",-9595.32733054,0.00012899,2,"2024-05-15T01:50:44.248",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046919,1715737844258,"fUSD",-177.64495759,0.000129,2,"2024-05-15T01:50:44.258",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046920,1715737844267,"fUSD",-178.07773105,0.000129,2,"2024-05-15T01:50:44.267",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046921,1715737844277,"fUSD",-177.23770272,0.000129,2,"2024-05-15T01:50:44.277",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046922,1715737844455,"fUSD",-9595.32733054,0.000129,2,"2024-05-15T01:50:44.455",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046923,1715737844465,"fUSD",-500.0,0.00012989,2,"2024-05-15T01:50:44.465",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046924,1715737844475,"fUSD",-589.74,0.00012989,2,"2024-05-15T01:50:44.475",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046925,1715737844485,"fUSD",-500.0,0.00012989,2,"2024-05-15T01:50:44.485",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046926,1715737844495,"fUSD",-623.79,0.00012989,2,"2024-05-15T01:50:44.495",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046927,1715737844506,"fUSD",-500.0,0.00012989,2,"2024-05-15T01:50:44.506",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046928,1715737844515,"fUSD",-1561.69,0.00012989,2,"2024-05-15T01:50:44.515",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046929,1715737844524,"fUSD",-500.0,0.00012989,2,"2024-05-15T01:50:44.524",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046930,1715737844534,"fUSD",-500.0,0.00012989,2,"2024-05-15T01:50:44.534",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046931,1715737844543,"fUSD",-384.82819539,0.00012989,2,"2024-05-15T01:50:44.543",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046932,1715737844552,"fUSD",-500.0,0.00012989,2,"2024-05-15T01:50:44.552",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046933,1715737844562,"fUSD",-367652.6708158,0.0001299,2,"2024-05-15T01:50:44.562",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046934,1715737844571,"fUSD",-153.73,0.0001299,2,"2024-05-15T01:50:44.571",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046935,1715737844580,"fUSD",-153.73,0.0001299,2,"2024-05-15T01:50:44.580",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046936,1715737844590,"fUSD",-153.73,0.0001299,2,"2024-05-15T01:50:44.590",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046937,1715737844600,"fUSD",-153.73,0.0001299,2,"2024-05-15T01:50:44.600",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046938,1715737844609,"fUSD",-153.73,0.0001299,2,"2024-05-15T01:50:44.609",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046939,1715737844623,"fUSD",-153.73,0.0001299,2,"2024-05-15T01:50:44.623",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046940,1715737844635,"fUSD",-153.73,0.0001299,2,"2024-05-15T01:50:44.635",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046941,1715737844648,"fUSD",-160.0,0.0001299,2,"2024-05-15T01:50:44.648",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046942,1715737844658,"fUSD",-10386.6022528,0.00012991,2,"2024-05-15T01:50:44.658",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046943,1715737844667,"fUSD",-500.0,0.00012994,2,"2024-05-15T01:50:44.667",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046944,1715737844676,"fUSD",-1561.69,0.00012994,2,"2024-05-15T01:50:44.676",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046945,1715737844686,"fUSD",-248.10630109,0.00012994,2,"2024-05-15T01:50:44.686",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046946,1715737844697,"fUSD",-164.04765956,0.00012995,2,"2024-05-15T01:50:44.697",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046947,1715737844708,"fUSD",-241.1255955,0.00012995,2,"2024-05-15T01:50:44.708",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046948,1715737844717,"fUSD",-3031.00128776,0.00012995,2,"2024-05-15T01:50:44.717",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046949,1715737844727,"fUSD",-704.73349646,0.00012995,2,"2024-05-15T01:50:44.727",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046950,1715737844737,"fUSD",-3092.91871804,0.00012995,2,"2024-05-15T01:50:44.737",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046951,1715737844747,"fUSD",-2001.36999483,0.00012995,2,"2024-05-15T01:50:44.747",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046952,1715737844758,"fUSD",-359.33613748,0.00012995,2,"2024-05-15T01:50:44.758",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046953,1715737844767,"fUSD",-4027.17719145,0.00012995,2,"2024-05-15T01:50:44.767",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046954,1715737844777,"fUSD",-227.58927508,0.00012995,2,"2024-05-15T01:50:44.777",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046955,1715737844788,"fUSD",-155.19024244,0.00012995,2,"2024-05-15T01:50:44.788",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046956,1715737844798,"fUSD",-18833.5537884,0.00012995,2,"2024-05-15T01:50:44.798",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046957,1715737844808,"fUSD",-2324.78,0.00012995,2,"2024-05-15T01:50:44.808",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046958,1715737844818,"fUSD",-10977.4576031,0.00012995,2,"2024-05-15T01:50:44.818",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046959,1715737844828,"fUSD",-763.9594109,0.00012995,2,"2024-05-15T01:50:44.828",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046960,1715737844837,"fUSD",-283.68214019,0.00012995,2,"2024-05-15T01:50:44.837",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046961,1715737844846,"fUSD",-500.0,0.00012995,2,"2024-05-15T01:50:44.846",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046962,1715737844856,"fUSD",-1894.5237003,0.00012995,2,"2024-05-15T01:50:44.856",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046963,1715737844867,"fUSD",-657.23676172,0.00012996,2,"2024-05-15T01:50:44.867",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046964,1715737844877,"fUSD",-501.66485145,0.00012996,2,"2024-05-15T01:50:44.877",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046965,1715737844887,"fUSD",-160.64091793,0.00012996,2,"2024-05-15T01:50:44.887",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046966,1715737844897,"fUSD",-2324.78,0.00012996,2,"2024-05-15T01:50:44.897",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046967,1715737844906,"fUSD",-751.99,0.00012996,2,"2024-05-15T01:50:44.906",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046968,1715737844916,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:50:44.916",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046969,1715737844926,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:50:44.926",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046970,1715737844935,"fUSD",-589.74,0.00012996,2,"2024-05-15T01:50:44.935",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046971,1715737844945,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:50:44.945",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046972,1715737844955,"fUSD",-623.79,0.00012996,2,"2024-05-15T01:50:44.955",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046973,1715737844964,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:50:44.964",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046974,1715737844974,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:50:44.974",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046975,1715737844984,"fUSD",-262.75219124,0.00012996,2,"2024-05-15T01:50:44.984",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046976,1715737844994,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:50:44.994",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046977,1715737845003,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:50:45.003",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046978,1715737845012,"fUSD",-500.0,0.00012996,2,"2024-05-15T01:50:45.012",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046979,1715737845022,"fUSD",-155.21576098,0.00012997,2,"2024-05-15T01:50:45.022",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046980,1715737845032,"fUSD",-21438.97532201,0.00012997,2,"2024-05-15T01:50:45.032",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046981,1715737845041,"fUSD",-209.78815398,0.00012997,2,"2024-05-15T01:50:45.041",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046982,1715737845051,"fUSD",-753.04,0.00012997,2,"2024-05-15T01:50:45.051",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046983,1715737845063,"fUSD",-753.04,0.00012997,2,"2024-05-15T01:50:45.063",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046984,1715737845073,"fUSD",-753.04,0.00012997,2,"2024-05-15T01:50:45.073",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046985,1715737845083,"fUSD",-753.04,0.00012997,2,"2024-05-15T01:50:45.083",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046986,1715737845092,"fUSD",-753.04,0.00012997,2,"2024-05-15T01:50:45.092",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046987,1715737845103,"fUSD",-2324.78,0.00012997,2,"2024-05-15T01:50:45.103",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046988,1715737845113,"fUSD",-2324.78,0.00012997,2,"2024-05-15T01:50:45.113",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046989,1715737845122,"fUSD",-2324.78,0.00012997,2,"2024-05-15T01:50:45.122",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046990,1715737845131,"fUSD",-2324.78,0.00012997,2,"2024-05-15T01:50:45.131",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046991,1715737845141,"fUSD",-751.99,0.00012997,2,"2024-05-15T01:50:45.141",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046992,1715737845150,"fUSD",-751.99,0.00012997,2,"2024-05-15T01:50:45.150",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046993,1715737845160,"fUSD",-751.99,0.00012997,2,"2024-05-15T01:50:45.160",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046994,1715737845169,"fUSD",-751.99,0.00012997,2,"2024-05-15T01:50:45.169",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046995,1715737845178,"fUSD",-751.99,0.00012997,2,"2024-05-15T01:50:45.178",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046996,1715737845188,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.188",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046997,1715737845199,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.199",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046998,1715737845207,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.207",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327046999,1715737845216,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.216",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047000,1715737845225,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.225",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047001,1715737845235,"fUSD",-314.43287827,0.00012997,2,"2024-05-15T01:50:45.235",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047002,1715737845244,"fUSD",-589.74,0.00012997,2,"2024-05-15T01:50:45.244",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047003,1715737845253,"fUSD",-589.74,0.00012997,2,"2024-05-15T01:50:45.253",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047004,1715737845262,"fUSD",-589.74,0.00012997,2,"2024-05-15T01:50:45.262",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047005,1715737845271,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.271",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047006,1715737845280,"fUSD",-474.6855334,0.00012997,2,"2024-05-15T01:50:45.280",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047007,1715737845289,"fUSD",-623.79,0.00012997,2,"2024-05-15T01:50:45.289",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047008,1715737845299,"fUSD",-623.79,0.00012997,2,"2024-05-15T01:50:45.299",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047009,1715737845308,"fUSD",-623.79,0.00012997,2,"2024-05-15T01:50:45.308",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047010,1715737845317,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.317",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047011,1715737845326,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.326",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047012,1715737845335,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.335",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047013,1715737845344,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.344",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047014,1715737845353,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.353",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047015,1715737845362,"fUSD",-380.48001581,0.00012997,2,"2024-05-15T01:50:45.362",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047016,1715737845371,"fUSD",-1561.69,0.00012997,2,"2024-05-15T01:50:45.371",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047017,1715737845380,"fUSD",-1561.69,0.00012997,2,"2024-05-15T01:50:45.380",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047018,1715737845390,"fUSD",-1561.69,0.00012997,2,"2024-05-15T01:50:45.390",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047019,1715737845399,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.399",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047020,1715737845408,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.408",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047021,1715737845418,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.418",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047022,1715737845427,"fUSD",-500.0,0.00012997,2,"2024-05-15T01:50:45.427",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047023,1715737845436,"fUSD",-559.05752025,0.00012997,2,"2024-05-15T01:50:45.436",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047024,1715737845445,"fUSD",-768908.01998308,0.00012998,2,"2024-05-15T01:50:45.445",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047025,1715737845455,"fUSD",-1010.30375718,0.00012998,2,"2024-05-15T01:50:45.455",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047026,1715737845464,"fUSD",-200.0,0.00012998,2,"2024-05-15T01:50:45.464",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047027,1715737845474,"fUSD",-753.04,0.00012998,2,"2024-05-15T01:50:45.474",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047028,1715737845483,"fUSD",-753.04,0.00012998,2,"2024-05-15T01:50:45.483",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047029,1715737845492,"fUSD",-753.04,0.00012998,2,"2024-05-15T01:50:45.492",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047030,1715737845501,"fUSD",-198.5856449,0.00012998,2,"2024-05-15T01:50:45.501",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047031,1715737845510,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.510",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047032,1715737845519,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.519",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047033,1715737845528,"fUSD",-2000.0,0.00012998,2,"2024-05-15T01:50:45.528",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047034,1715737845537,"fUSD",-200.0,0.00012998,2,"2024-05-15T01:50:45.537",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047035,1715737845546,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.546",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047036,1715737845555,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.555",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047037,1715737845564,"fUSD",-1430.43982,0.00012998,2,"2024-05-15T01:50:45.564",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047038,1715737845573,"fUSD",-205.232605,0.00012998,2,"2024-05-15T01:50:45.573",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047039,1715737845583,"fUSD",-205.232605,0.00012998,2,"2024-05-15T01:50:45.583",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047040,1715737845592,"fUSD",-255.030515,0.00012998,2,"2024-05-15T01:50:45.592",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047041,1715737845604,"fUSD",-751.99,0.00012998,2,"2024-05-15T01:50:45.604",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047042,1715737845617,"fUSD",-751.99,0.00012998,2,"2024-05-15T01:50:45.617",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047043,1715737845627,"fUSD",-751.99,0.00012998,2,"2024-05-15T01:50:45.627",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047044,1715737845636,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.636",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047045,1715737845647,"fUSD",-1561.69,0.00012998,2,"2024-05-15T01:50:45.647",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047046,1715737845658,"fUSD",-158.074887,0.00012998,2,"2024-05-15T01:50:45.658",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047047,1715737845667,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.667",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047048,1715737845675,"fUSD",-158.074887,0.00012998,2,"2024-05-15T01:50:45.675",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047049,1715737845684,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.684",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047050,1715737845694,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.694",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047051,1715737845706,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.706",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047052,1715737845716,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.716",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047053,1715737845725,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.725",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047054,1715737845734,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.734",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047055,1715737845743,"fUSD",-151.0,0.00012998,2,"2024-05-15T01:50:45.743",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047056,1715737845752,"fUSD",-2505.697385,0.00012998,2,"2024-05-15T01:50:45.752",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047057,1715737845761,"fUSD",-208.49846652,0.00012999,2,"2024-05-15T01:50:45.761",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047058,1715737845770,"fUSD",-5865.7372962,0.00012999,2,"2024-05-15T01:50:45.770",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047059,1715737845779,"fUSD",-500.0,0.00012999,2,"2024-05-15T01:50:45.779",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047060,1715737845789,"fUSD",-160.0,0.00012999,2,"2024-05-15T01:50:45.789",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047061,1715737845798,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.798",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047062,1715737845807,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.807",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047063,1715737845816,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.816",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047064,1715737845825,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.825",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047065,1715737845834,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.834",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047066,1715737845843,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.843",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047067,1715737845852,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.852",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047068,1715737845862,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.862",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047069,1715737845871,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.871",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047070,1715737845880,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.880",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047071,1715737845890,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.890",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047072,1715737845899,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.899",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047073,1715737845909,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.909",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047074,1715737845918,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.918",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047075,1715737845928,"fUSD",-753.04,0.00012999,2,"2024-05-15T01:50:45.928",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047076,1715737845937,"fUSD",-753.2446671,0.00012999,2,"2024-05-15T01:50:45.937",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047077,1715737845947,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:45.947",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047078,1715737845957,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:45.957",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047079,1715737845966,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:45.966",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047080,1715737845975,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:45.975",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047081,1715737845985,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:45.985",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047082,1715737845994,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:45.994",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047083,1715737846003,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:46.003",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047084,1715737846012,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:46.012",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047085,1715737846022,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:46.022",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047086,1715737846031,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:46.031",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047087,1715737846040,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:46.040",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047088,1715737846050,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:46.050",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047089,1715737846060,"fUSD",-2324.78,0.00012999,2,"2024-05-15T01:50:46.060",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047090,1715737846069,"fUSD",-2324.96757741,0.00012999,2,"2024-05-15T01:50:46.069",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047091,1715737846078,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.078",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047092,1715737846088,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.088",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047093,1715737846098,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.098",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047094,1715737846107,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.107",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047095,1715737846116,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.116",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047096,1715737846127,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.127",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047097,1715737846136,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.136",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047098,1715737846145,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.145",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047099,1715737846155,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.155",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047100,1715737846165,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.165",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047101,1715737846174,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.174",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047102,1715737846184,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.184",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047103,1715737846194,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.194",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047104,1715737846204,"fUSD",-751.99,0.00012999,2,"2024-05-15T01:50:46.204",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047105,1715737846213,"fUSD",-752.12283111,0.00012999,2,"2024-05-15T01:50:46.213",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047106,1715737846223,"fUSD",-500.0,0.00012999,2,"2024-05-15T01:50:46.223",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047107,1715737846233,"fUSD",-500.0,0.00012999,2,"2024-05-15T01:50:46.233",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047108,1715737846242,"fUSD",-500.0,0.00012999,2,"2024-05-15T01:50:46.242",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047109,1715737846251,"fUSD",-500.0,0.00012999,2,"2024-05-15T01:50:46.251",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047110,1715737846260,"fUSD",-500.0,0.00012999,2,"2024-05-15T01:50:46.260",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047111,1715737846269,"fUSD",-500.0,0.00012999,2,"2024-05-15T01:50:46.269",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047112,1715737846279,"fUSD",-486.09640362,0.00012999,2,"2024-05-15T01:50:46.279",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047113,1715737846288,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.288",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047114,1715737846297,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.297",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047115,1715737846307,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.307",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047116,1715737846316,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.316",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047117,1715737846325,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.325",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047118,1715737846335,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.335",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047119,1715737846344,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.344",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047120,1715737846353,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.353",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047121,1715737846363,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.363",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047122,1715737846372,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.372",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047123,1715737846381,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.381",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047124,1715737846390,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.390",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047125,1715737846399,"fUSD",-589.74,0.00012999,2,"2024-05-15T01:50:46.399",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047126,1715737846409,"fUSD",-589.86804346,0.00012999,2,"2024-05-15T01:50:46.409",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047127,1715737846418,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.418",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047128,1715737846429,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.429",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047129,1715737846439,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.439",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047130,1715737846450,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.450",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047131,1715737846459,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.459",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047132,1715737846470,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.470",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047133,1715737846478,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.478",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047134,1715737846487,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.487",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047135,1715737846497,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.497",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047136,1715737846506,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.506",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047137,1715737846515,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.515",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047138,1715737846524,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.524",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047139,1715737846533,"fUSD",-623.79,0.00012999,2,"2024-05-15T01:50:46.533",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047140,1715737846543,"fUSD",-623.94689211,0.00012999,2,"2024-05-15T01:50:46.543",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047141,1715737846552,"fUSD",-445.05688415,0.00012999,2,"2024-05-15T01:50:46.552",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047142,1715737846561,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.561",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047143,1715737846572,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.572",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047144,1715737846582,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.582",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047145,1715737846591,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.591",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047146,1715737846603,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.603",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047147,1715737846614,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.614",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047148,1715737846623,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.623",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047149,1715737846633,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.633",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047150,1715737846644,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.644",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047151,1715737846654,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.654",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047152,1715737846664,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.664",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047153,1715737846673,"fUSD",-1561.69,0.00012999,2,"2024-05-15T01:50:46.673",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047154,1715737846683,"fUSD",-1561.85911914,0.00012999,2,"2024-05-15T01:50:46.683",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047155,1715737846694,"fUSD",-500.0,0.00012999,2,"2024-05-15T01:50:46.694",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047156,1715737846704,"fUSD",-532.2507905,0.00012999,2,"2024-05-15T01:50:46.704",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047157,1715737846713,"fUSD",-250.0,0.00012999,2,"2024-05-15T01:50:46.713",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047158,1715737846723,"fUSD",-1047.0,0.00012999,2,"2024-05-15T01:50:46.723",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047159,1715737846733,"fUSD",-1059.0,0.00012999,2,"2024-05-15T01:50:46.733",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047160,1715737846744,"fUSD",-197711.4200948,0.00013,2,"2024-05-15T01:50:46.744",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047161,1715737846896,"fUSD",-22908.31069795,0.00013,2,"2024-05-15T01:50:46.896",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047162,1715737846909,"fUSD",-662.38136993,0.00013,2,"2024-05-15T01:50:46.909",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047163,1715737846920,"fUSD",-1104.6360013,0.00013,2,"2024-05-15T01:50:46.920",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047164,1715737846931,"fUSD",-1883.65102,0.00013,2,"2024-05-15T01:50:46.931",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047165,1715737846944,"fUSD",-340.91475985,0.00013,2,"2024-05-15T01:50:46.944",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047166,1715737846994,"fUSD",-376.14519472,0.00013,2,"2024-05-15T01:50:46.994",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047167,1715737847006,"fUSD",-1838.75385252,0.00013,2,"2024-05-15T01:50:47.006",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047168,1715737847108,"fUSD",-2203.44980342,0.00012998,2,"2024-05-15T01:50:47.108",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047169,1715737847133,"fUSD",-302.24758158,0.00012998,2,"2024-05-15T01:50:47.133",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047170,1715737847142,"fUSD",-309.021738,0.00012998,2,"2024-05-15T01:50:47.142",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047171,1715737847152,"fUSD",-5620.32803237,0.00013,2,"2024-05-15T01:50:47.152",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047172,1715737847164,"fUSD",-1309.99765462,0.00013,2,"2024-05-15T01:50:47.164",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047173,1715737847175,"fUSD",-818.39599331,0.00013,2,"2024-05-15T01:50:47.175",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047174,1715737847187,"fUSD",-27773.23322337,0.00013,2,"2024-05-15T01:50:47.187",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047175,1715737847198,"fUSD",-626.08111507,0.00013,2,"2024-05-15T01:50:47.198",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047176,1715737847211,"fUSD",-18483.43858047,0.00013,2,"2024-05-15T01:50:47.211",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047177,1715737847220,"fUSD",-158190.56304892,0.00013,2,"2024-05-15T01:50:47.220",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047191,1715738012476,"fUSD",-250.0,0.00011961,2,"2024-05-15T01:53:32.476",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047192,1715738039505,"fUSD",255.07,0.00011956,2,"2024-05-15T01:53:59.505",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047193,1715738066436,"fUSD",200.0,0.00011,2,"2024-05-15T01:54:26.436",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047194,1715738082532,"fUSD",868.67,0.00010959,2,"2024-05-15T01:54:42.532",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047195,1715738098098,"fUSD",640.0,0.0001195,2,"2024-05-15T01:54:58.098",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047198,1715738103019,"fUSD",154.34,0.0001195,2,"2024-05-15T01:55:03.019",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047199,1715738159329,"fUSD",2631.92,0.0001003,2,"2024-05-15T01:55:59.329",0.000292,33.82,0.9364318691416277,1265684181.997005]
[327047218,1715738983810,"fUSD",1013.62,0.00021975,90,"2024-05-15T02:09:43.810",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047226,1715739032347,"fUSD",-360.86581876,9.927e-05,2,"2024-05-15T02:10:32.347",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047227,1715739032357,"fUSD",-453.01938692,9.928e-05,2,"2024-05-15T02:10:32.357",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047228,1715739032367,"fUSD",-15161.9828491,9.928e-05,2,"2024-05-15T02:10:32.367",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047229,1715739032379,"fUSD",-4319.57439173,9.928e-05,2,"2024-05-15T02:10:32.379",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047230,1715739032390,"fUSD",-827.02595404,9.93e-05,2,"2024-05-15T02:10:32.390",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047231,1715739032399,"fUSD",-676.75618724,9.989e-05,2,"2024-05-15T02:10:32.399",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047232,1715739032411,"fUSD",-996.04376337,9.989e-05,2,"2024-05-15T02:10:32.411",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047233,1715739032423,"fUSD",-338.70707334,9.989e-05,2,"2024-05-15T02:10:32.423",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047234,1715739032435,"fUSD",-258.76851609,9.989e-05,2,"2024-05-15T02:10:32.435",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047250,1715739038431,"fUSD",-2205.23445996,9.989e-05,2,"2024-05-15T02:10:38.431",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047251,1715739038441,"fUSD",-61514.46044406,0.0001003,2,"2024-05-15T02:10:38.441",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047252,1715739038451,"fUSD",-377.3,0.00010411,2,"2024-05-15T02:10:38.451",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047253,1715739038460,"fUSD",-200.0,0.00011,2,"2024-05-15T02:10:38.460",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047254,1715739038470,"fUSD",-2228.9,0.00011754,2,"2024-05-15T02:10:38.470",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047255,1715739038480,"fUSD",-168.09,0.00011843,2,"2024-05-15T02:10:38.480",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047256,1715739038492,"fUSD",-488.0,0.00011892,2,"2024-05-15T02:10:38.492",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047257,1715739038501,"fUSD",-250.0,0.00011903,2,"2024-05-15T02:10:38.501",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047258,1715739038511,"fUSD",-198.55,0.00011914,2,"2024-05-15T02:10:38.511",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047259,1715739038521,"fUSD",-19623.11442373,0.00012,2,"2024-05-15T02:10:38.521",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047260,1715739038531,"fUSD",-300.0,0.00012,4,"2024-05-15T02:10:38.531",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047261,1715739038541,"fUSD",-700.0,0.000121,4,"2024-05-15T02:10:38.541",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047262,1715739038551,"fUSD",-1100.0,0.000122,4,"2024-05-15T02:10:38.551",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047263,1715739038561,"fUSD",-4475.51,0.00012252,2,"2024-05-15T02:10:38.561",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047264,1715739038572,"fUSD",-1400.0,0.000123,4,"2024-05-15T02:10:38.572",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047265,1715739038582,"fUSD",-1800.0,0.000124,4,"2024-05-15T02:10:38.582",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047266,1715739038592,"fUSD",-1556.423274,0.00012465,2,"2024-05-15T02:10:38.592",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047267,1715739038602,"fUSD",-300.0,0.000125,4,"2024-05-15T02:10:38.602",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047268,1715739038612,"fUSD",-300.0,0.000126,4,"2024-05-15T02:10:38.612",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047269,1715739038622,"fUSD",-1556.423274,0.00012621,2,"2024-05-15T02:10:38.622",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047270,1715739038632,"fUSD",-990.6845,0.00012695,2,"2024-05-15T02:10:38.632",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047271,1715739038641,"fUSD",-345.8281,0.00012695,2,"2024-05-15T02:10:38.641",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047272,1715739038651,"fUSD",-300.0,0.000127,4,"2024-05-15T02:10:38.651",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047273,1715739038661,"fUSD",-1556.423274,0.00012777,2,"2024-05-15T02:10:38.661",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047274,1715739038671,"fUSD",-300.0,0.000128,4,"2024-05-15T02:10:38.671",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047275,1715739038681,"fUSD",-10922.19280687,0.00012867,2,"2024-05-15T02:10:38.681",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047277,1715739038690,"fUSD",-243.06084719,0.00012869,2,"2024-05-15T02:10:38.690",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047279,1715739038699,"fUSD",-57862.15594945,0.0001287,2,"2024-05-15T02:10:38.699",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047281,1715739038709,"fUSD",-434.59021965,0.00012876,2,"2024-05-15T02:10:38.709",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047283,1715739038719,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:10:38.719",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047285,1715739038728,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:10:38.728",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047287,1715739038738,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:10:38.738",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047289,1715739038747,"fUSD",-366.57505984,0.00012876,2,"2024-05-15T02:10:38.747",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047291,1715739038756,"fUSD",-5011.0,0.00012877,2,"2024-05-15T02:10:38.756",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047293,1715739038765,"fUSD",-500.0,0.00012895,2,"2024-05-15T02:10:38.765",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047295,1715739038775,"fUSD",-1000.0,0.00012896,2,"2024-05-15T02:10:38.775",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047297,1715739038784,"fUSD",-201.748178,0.00012896,2,"2024-05-15T02:10:38.784",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047299,1715739038793,"fUSD",-500.0,0.00012896,2,"2024-05-15T02:10:38.793",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047301,1715739038803,"fUSD",-500.0,0.00012896,2,"2024-05-15T02:10:38.803",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047303,1715739038812,"fUSD",-152.18674414,0.00012896,2,"2024-05-15T02:10:38.812",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047305,1715739038821,"fUSD",-10000.0,0.00012899,2,"2024-05-15T02:10:38.821",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047307,1715739038831,"fUSD",-7500.0,0.00012899,2,"2024-05-15T02:10:38.831",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047309,1715739038840,"fUSD",-172.05401517,0.00012899,2,"2024-05-15T02:10:38.840",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047311,1715739038851,"fUSD",-187.69928041,0.00012899,2,"2024-05-15T02:10:38.851",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047313,1715739038864,"fUSD",-182.3864185,0.00012899,2,"2024-05-15T02:10:38.864",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047315,1715739038876,"fUSD",-325.03701064,0.00012899,2,"2024-05-15T02:10:38.876",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047318,1715739038887,"fUSD",-197.6961446,0.00012899,2,"2024-05-15T02:10:38.887",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047320,1715739038899,"fUSD",-434.85496213,0.00012899,2,"2024-05-15T02:10:38.899",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047323,1715739038920,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:10:38.920",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047326,1715739038937,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:10:38.937",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047329,1715739038949,"fUSD",-1622.44518432,0.00012899,2,"2024-05-15T02:10:38.949",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047331,1715739038961,"fUSD",-172.28116145,0.00012899,2,"2024-05-15T02:10:38.961",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047333,1715739038975,"fUSD",-187.69928039,0.00012899,2,"2024-05-15T02:10:38.975",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047335,1715739038986,"fUSD",-187.69928039,0.000129,2,"2024-05-15T02:10:38.986",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047338,1715739038998,"fUSD",-187.69928039,0.000129,2,"2024-05-15T02:10:38.998",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047340,1715739039011,"fUSD",-1000.0,0.000129,2,"2024-05-15T02:10:39.011",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047342,1715739039023,"fUSD",-172.05401517,0.000129,2,"2024-05-15T02:10:39.023",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047343,1715739039034,"fUSD",-187.69928039,0.000129,2,"2024-05-15T02:10:39.034",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047344,1715739039047,"fUSD",-182.38641849,0.000129,2,"2024-05-15T02:10:39.047",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047345,1715739039059,"fUSD",-848.71324529,0.000129,2,"2024-05-15T02:10:39.059",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047346,1715739039071,"fUSD",-1031.0,0.000129,2,"2024-05-15T02:10:39.071",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047347,1715739039083,"fUSD",-991.0,0.000129,4,"2024-05-15T02:10:39.083",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047348,1715739039094,"fUSD",-422.13194735,0.000129,2,"2024-05-15T02:10:39.094",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047349,1715739039107,"fUSD",-3254.68686046,0.000129,2,"2024-05-15T02:10:39.107",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047350,1715739039117,"fUSD",-5019.49979578,0.000129,2,"2024-05-15T02:10:39.117",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047351,1715739039130,"fUSD",-1723.81683348,0.000129,2,"2024-05-15T02:10:39.130",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047352,1715739039140,"fUSD",-1723.81683342,0.000129,2,"2024-05-15T02:10:39.140",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047353,1715739039153,"fUSD",-1723.81683342,0.000129,2,"2024-05-15T02:10:39.153",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047354,1715739039166,"fUSD",-1723.81683342,0.000129,2,"2024-05-15T02:10:39.166",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047355,1715739039177,"fUSD",-1556.423274,0.00012933,2,"2024-05-15T02:10:39.177",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047356,1715739039189,"fUSD",-800.0,0.00012959,2,"2024-05-15T02:10:39.189",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047357,1715739039200,"fUSD",-800.0,0.00012959,2,"2024-05-15T02:10:39.200",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047358,1715739039212,"fUSD",-800.0,0.00012986,2,"2024-05-15T02:10:39.212",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047359,1715739039222,"fUSD",-674.98946299,0.00012994,2,"2024-05-15T02:10:39.222",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047360,1715739039234,"fUSD",-12672.72583503,0.00012997,2,"2024-05-15T02:10:39.234",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047361,1715739039246,"fUSD",-1911.79347118,0.00012997,2,"2024-05-15T02:10:39.246",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047362,1715739039257,"fUSD",-155.65752819,0.00012997,2,"2024-05-15T02:10:39.257",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047363,1715739039270,"fUSD",-238.00524471,0.00012997,2,"2024-05-15T02:10:39.270",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047364,1715739039281,"fUSD",-156.24361364,0.00012997,2,"2024-05-15T02:10:39.281",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047365,1715739039293,"fUSD",-155.39971029,0.00012997,2,"2024-05-15T02:10:39.293",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047366,1715739039305,"fUSD",-155.42988052,0.00012997,2,"2024-05-15T02:10:39.305",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047367,1715739039316,"fUSD",-2250.94215345,0.00012997,2,"2024-05-15T02:10:39.316",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047368,1715739039328,"fUSD",-688.38314066,0.00012997,2,"2024-05-15T02:10:39.328",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047369,1715739039339,"fUSD",-157.051511,0.00012997,2,"2024-05-15T02:10:39.339",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047370,1715739039351,"fUSD",-157.051511,0.00012997,2,"2024-05-15T02:10:39.351",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047371,1715739039362,"fUSD",-173.051511,0.00012997,2,"2024-05-15T02:10:39.362",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047372,1715739039373,"fUSD",-1002.69352938,0.00012998,2,"2024-05-15T02:10:39.373",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047373,1715739039384,"fUSD",-1501.91150687,0.00012998,2,"2024-05-15T02:10:39.384",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047374,1715739039394,"fUSD",-167.63831766,0.00012998,2,"2024-05-15T02:10:39.394",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047375,1715739039406,"fUSD",-319.8411957,0.00012998,2,"2024-05-15T02:10:39.406",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047376,1715739039418,"fUSD",-305.64561645,0.00012998,2,"2024-05-15T02:10:39.418",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047377,1715739039428,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.428",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047378,1715739039440,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.440",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047379,1715739039451,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.451",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047380,1715739039463,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.463",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047381,1715739039475,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.475",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047382,1715739039490,"fUSD",-186.63456868,0.00012998,2,"2024-05-15T02:10:39.490",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047383,1715739039501,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.501",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047384,1715739039513,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.513",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047385,1715739039525,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.525",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047386,1715739039537,"fUSD",-299.90938836,0.00012998,2,"2024-05-15T02:10:39.537",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047387,1715739039549,"fUSD",-396.4663,0.00012998,2,"2024-05-15T02:10:39.549",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047388,1715739039561,"fUSD",-231.10212527,0.00012998,2,"2024-05-15T02:10:39.561",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047389,1715739039574,"fUSD",-397.60400562,0.00012998,2,"2024-05-15T02:10:39.574",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047390,1715739039585,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.585",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047391,1715739039597,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.597",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047392,1715739039608,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.608",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047393,1715739039618,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.618",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047394,1715739039629,"fUSD",-199.2134489,0.00012998,2,"2024-05-15T02:10:39.629",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047395,1715739039639,"fUSD",-173.051511,0.00012998,2,"2024-05-15T02:10:39.639",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047396,1715739039649,"fUSD",-165.49608365,0.00012998,2,"2024-05-15T02:10:39.649",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047397,1715739039660,"fUSD",-173.051511,0.00012998,2,"2024-05-15T02:10:39.660",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047398,1715739039671,"fUSD",-173.051511,0.00012998,2,"2024-05-15T02:10:39.671",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047399,1715739039683,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.683",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047400,1715739039695,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.695",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047401,1715739039707,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.707",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047402,1715739039719,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.719",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047403,1715739039730,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.730",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047404,1715739039744,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.744",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047405,1715739039757,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.757",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047406,1715739039769,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.769",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047407,1715739039780,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.780",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047408,1715739039790,"fUSD",-519.74843322,0.00012998,2,"2024-05-15T02:10:39.790",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047409,1715739039800,"fUSD",-209.48093928,0.00012998,2,"2024-05-15T02:10:39.800",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047410,1715739039811,"fUSD",-183.57440835,0.00012998,2,"2024-05-15T02:10:39.811",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047411,1715739039822,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.822",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047412,1715739039833,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.833",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047413,1715739039843,"fUSD",-525.26489942,0.00012998,2,"2024-05-15T02:10:39.843",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047414,1715739039854,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.854",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047415,1715739039867,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.867",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047416,1715739039879,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.879",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047417,1715739039889,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.889",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047418,1715739039900,"fUSD",-514.58625828,0.00012998,2,"2024-05-15T02:10:39.900",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047419,1715739039910,"fUSD",-345.75345605,0.00012998,2,"2024-05-15T02:10:39.910",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047420,1715739039920,"fUSD",-540.72191849,0.00012998,2,"2024-05-15T02:10:39.920",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047421,1715739039931,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.931",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047422,1715739039942,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.942",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047423,1715739039953,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.953",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047424,1715739039965,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.965",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047425,1715739039979,"fUSD",-381.40202915,0.00012998,2,"2024-05-15T02:10:39.979",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047426,1715739039990,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:39.990",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047427,1715739040000,"fUSD",-398.85824462,0.00012998,2,"2024-05-15T02:10:40.000",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047428,1715739040012,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.012",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047429,1715739040023,"fUSD",-559.76794089,0.00012998,2,"2024-05-15T02:10:40.023",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047430,1715739040034,"fUSD",-4552.26,0.00012998,2,"2024-05-15T02:10:40.034",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047431,1715739040045,"fUSD",-4552.26,0.00012998,2,"2024-05-15T02:10:40.045",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047432,1715739040055,"fUSD",-4552.26,0.00012998,2,"2024-05-15T02:10:40.055",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047434,1715739040066,"fUSD",-4552.26,0.00012998,2,"2024-05-15T02:10:40.066",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047436,1715739040080,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.080",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047438,1715739040091,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.091",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047441,1715739040102,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.102",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047443,1715739040113,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.113",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047445,1715739040124,"fUSD",-325.19396615,0.00012998,2,"2024-05-15T02:10:40.124",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047447,1715739040136,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.136",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047449,1715739040147,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.147",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047451,1715739040158,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.158",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047453,1715739040168,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.168",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047455,1715739040179,"fUSD",-161.63409813,0.00012998,2,"2024-05-15T02:10:40.179",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047457,1715739040189,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.189",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047459,1715739040200,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.200",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047462,1715739040211,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.211",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047464,1715739040222,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.222",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047466,1715739040233,"fUSD",-316.10292507,0.00012998,2,"2024-05-15T02:10:40.233",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047468,1715739040246,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.246",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047470,1715739040256,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.256",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047472,1715739040267,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.267",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047474,1715739040277,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:10:40.277",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047476,1715739040288,"fUSD",-252.44999093,0.00012998,2,"2024-05-15T02:10:40.288",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047479,1715739040299,"fUSD",-1000.0,0.00012998,2,"2024-05-15T02:10:40.299",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047481,1715739040310,"fUSD",-560.0,0.00012999,2,"2024-05-15T02:10:40.310",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047483,1715739040321,"fUSD",-656.01389756,0.00012999,2,"2024-05-15T02:10:40.321",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047485,1715739040331,"fUSD",-456.44136407,0.00012999,5,"2024-05-15T02:10:40.331",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047487,1715739040343,"fUSD",-824210.41081578,0.00012999,2,"2024-05-15T02:10:40.343",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047489,1715739040358,"fUSD",-42597.4962949,0.00012999,2,"2024-05-15T02:10:40.358",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047490,1715739040369,"fUSD",-627.53217283,0.00012999,2,"2024-05-15T02:10:40.369",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047491,1715739040380,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.380",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047492,1715739040391,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.391",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047494,1715739040402,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.402",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047496,1715739040413,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.413",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047498,1715739040424,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.424",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047500,1715739040435,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.435",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047502,1715739040445,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.445",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047504,1715739040456,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.456",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047506,1715739040467,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.467",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047508,1715739040478,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.478",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047510,1715739040490,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.490",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047512,1715739040501,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.501",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047515,1715739040512,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.512",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047517,1715739040522,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.522",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047519,1715739040532,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.532",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047521,1715739040544,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.544",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047523,1715739040555,"fUSD",-639.98135141,0.00012999,2,"2024-05-15T02:10:40.555",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047524,1715739040567,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.567",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047525,1715739040578,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.578",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047526,1715739040589,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.589",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047527,1715739040600,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.600",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047528,1715739040611,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.611",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047529,1715739040623,"fUSD",-506.85345486,0.00012999,2,"2024-05-15T02:10:40.623",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047530,1715739040633,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.633",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047531,1715739040644,"fUSD",-368.93598392,0.00012999,2,"2024-05-15T02:10:40.644",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047532,1715739040656,"fUSD",-194.78651131,0.00012999,2,"2024-05-15T02:10:40.656",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047533,1715739040668,"fUSD",-531.93173656,0.00012999,2,"2024-05-15T02:10:40.668",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047534,1715739040678,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.678",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047535,1715739040689,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.689",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047536,1715739040700,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.700",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047537,1715739040711,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.711",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047538,1715739040722,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.722",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047539,1715739040733,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.733",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047540,1715739040744,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.744",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047541,1715739040755,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.755",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047542,1715739040765,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.765",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047543,1715739040776,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.776",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047544,1715739040787,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.787",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047545,1715739040798,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.798",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047546,1715739040815,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.815",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047547,1715739040827,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.827",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047548,1715739040840,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.840",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047549,1715739040851,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.851",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047550,1715739040863,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.863",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047551,1715739040875,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.875",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047552,1715739040886,"fUSD",-4552.26,0.00012999,2,"2024-05-15T02:10:40.886",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047553,1715739040898,"fUSD",-4552.46,0.00012999,2,"2024-05-15T02:10:40.898",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047554,1715739040911,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047555,1715739040922,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.922",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047556,1715739040934,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.934",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047557,1715739040945,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.945",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047558,1715739040957,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.957",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047559,1715739040972,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.972",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047560,1715739040984,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.984",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047561,1715739040996,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:40.996",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047562,1715739041007,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.007",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047563,1715739041019,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.019",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047564,1715739041030,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.030",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047565,1715739041042,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.042",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047566,1715739041056,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.056",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047567,1715739041068,"fUSD",-611.00097931,0.00012999,2,"2024-05-15T02:10:41.068",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047568,1715739041078,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.078",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047569,1715739041089,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.089",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047570,1715739041100,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.100",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047571,1715739041111,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.111",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047572,1715739041122,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.122",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047573,1715739041132,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.132",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047574,1715739041143,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.143",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047575,1715739041154,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.154",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047576,1715739041165,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.165",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047577,1715739041176,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.176",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047578,1715739041186,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.186",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047579,1715739041198,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.198",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047580,1715739041208,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.208",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047581,1715739041219,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.219",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047582,1715739041230,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.230",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047583,1715739041241,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.241",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047584,1715739041252,"fUSD",-490.29616305,0.00012999,2,"2024-05-15T02:10:41.252",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047585,1715739041510,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.510",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047586,1715739041520,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.520",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047587,1715739041529,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.529",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047588,1715739041539,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.539",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047589,1715739041548,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:10:41.548",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047590,1715739041558,"fUSD",-638.958947,0.00012999,2,"2024-05-15T02:10:41.558",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047591,1715739041567,"fUSD",-306.03871161,0.00012999,2,"2024-05-15T02:10:41.567",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047592,1715739041576,"fUSD",-2170.904,0.00012999,2,"2024-05-15T02:10:41.576",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047593,1715739041585,"fUSD",-1415.567,0.00012999,2,"2024-05-15T02:10:41.585",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047594,1715739041594,"fUSD",-977.493,0.00012999,2,"2024-05-15T02:10:41.594",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047595,1715739041603,"fUSD",-546.484,0.00012999,2,"2024-05-15T02:10:41.603",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047596,1715739041612,"fUSD",-1796.455,0.00012999,2,"2024-05-15T02:10:41.612",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047597,1715739041621,"fUSD",-1230.642,0.00012999,2,"2024-05-15T02:10:41.621",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047598,1715739041630,"fUSD",-1265.734,0.00012999,2,"2024-05-15T02:10:41.630",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047599,1715739041640,"fUSD",-817.253,0.00012999,2,"2024-05-15T02:10:41.640",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047600,1715739041649,"fUSD",-164.93,0.00012999,2,"2024-05-15T02:10:41.649",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047601,1715739041658,"fUSD",-441.532,0.00012999,2,"2024-05-15T02:10:41.658",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047602,1715739041667,"fUSD",-423.467,0.00012999,2,"2024-05-15T02:10:41.667",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047603,1715739041676,"fUSD",-614.862,0.00012999,2,"2024-05-15T02:10:41.676",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047604,1715739041685,"fUSD",-152.149,0.00012999,2,"2024-05-15T02:10:41.685",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047605,1715739041694,"fUSD",-1655.22,0.00012999,2,"2024-05-15T02:10:41.694",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047606,1715739041703,"fUSD",-2351.0,0.00012999,2,"2024-05-15T02:10:41.703",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047607,1715739041712,"fUSD",-151.725,0.00012999,2,"2024-05-15T02:10:41.712",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047608,1715739041721,"fUSD",-216.0,0.00012999,2,"2024-05-15T02:10:41.721",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047609,1715739041730,"fUSD",-446.375,0.00012999,2,"2024-05-15T02:10:41.730",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047610,1715739041740,"fUSD",-1146.733,0.00012999,2,"2024-05-15T02:10:41.740",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047611,1715739041749,"fUSD",-3175.942,0.00012999,2,"2024-05-15T02:10:41.749",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047612,1715739041758,"fUSD",-5927.332,0.00012999,2,"2024-05-15T02:10:41.758",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047613,1715739041767,"fUSD",-288.735,0.00012999,2,"2024-05-15T02:10:41.767",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047614,1715739041776,"fUSD",-5782.455,0.00012999,2,"2024-05-15T02:10:41.776",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047615,1715739041786,"fUSD",-37965.365,0.00012999,2,"2024-05-15T02:10:41.786",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047616,1715739041795,"fUSD",-1047.0,0.00012999,2,"2024-05-15T02:10:41.795",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047617,1715739041805,"fUSD",-8573.57924038,0.00013,2,"2024-05-15T02:10:41.805",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047618,1715739041818,"fUSD",-194249.24421192,0.00013,2,"2024-05-15T02:10:41.818",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047619,1715739041829,"fUSD",-608.16,0.00013,2,"2024-05-15T02:10:41.829",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047620,1715739041840,"fUSD",-1298.10070513,0.00013,2,"2024-05-15T02:10:41.840",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047621,1715739041858,"fUSD",-6422.7,0.00013,2,"2024-05-15T02:10:41.858",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047622,1715739041990,"fUSD",-150.0,0.00012878,2,"2024-05-15T02:10:41.990",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047623,1715739042002,"fUSD",-142.66549318,0.00012889,2,"2024-05-15T02:10:42.002",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047624,1715739042017,"fUSD",-7.33450682,0.00012889,2,"2024-05-15T02:10:42.017",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047625,1715739042029,"fUSD",-150.0,0.000129,2,"2024-05-15T02:10:42.029",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047626,1715739042040,"fUSD",-342.66549318,0.00013,2,"2024-05-15T02:10:42.040",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047627,1715739042056,"fUSD",-314.34775056,0.00013,2,"2024-05-15T02:10:42.056",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047637,1715739043455,"fUSD",-1723.81683342,0.000129,2,"2024-05-15T02:10:43.455",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047638,1715739043465,"fUSD",-41503.12143008,0.00013,2,"2024-05-15T02:10:43.465",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047639,1715739043475,"fUSD",-158815.78296819,0.00013,2,"2024-05-15T02:10:43.475",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047640,1715739043707,"fUSD",-13122.19946147,0.00013,2,"2024-05-15T02:10:43.707",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047646,1715739046213,"fUSD",-507.0,0.00013,2,"2024-05-15T02:10:46.213",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047647,1715739046223,"fUSD",-24.0,0.00013,2,"2024-05-15T02:10:46.223",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047649,1715739046562,"fUSD",-590.82,0.00013,2,"2024-05-15T02:10:46.562",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047650,1715739046573,"fUSD",-720.00769846,0.00013,2,"2024-05-15T02:10:46.573",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047917,1715739240779,"fUSD",1010.0,0.000235,120,"2024-05-15T02:14:00.779",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047931,1715740234495,"fUSD",-4027.95,8.722e-05,2,"2024-05-15T02:30:34.495",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047932,1715740234505,"fUSD",-150.0,9.1e-05,2,"2024-05-15T02:30:34.505",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047933,1715740234515,"fUSD",-2076.32568202,9.101e-05,2,"2024-05-15T02:30:34.515",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047934,1715740234527,"fUSD",-508.47198714,9.101e-05,2,"2024-05-15T02:30:34.527",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047935,1715740234541,"fUSD",-693.15166513,9.101e-05,2,"2024-05-15T02:30:34.541",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047936,1715740234870,"fUSD",-2317.49276815,9.101e-05,2,"2024-05-15T02:30:34.870",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047937,1715740234882,"fUSD",-4131.73679737,9.101e-05,2,"2024-05-15T02:30:34.882",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047938,1715740234892,"fUSD",-906.0387738,9.102e-05,2,"2024-05-15T02:30:34.892",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047939,1715740234902,"fUSD",-9008.9338,9.827e-05,2,"2024-05-15T02:30:34.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047940,1715740234912,"fUSD",-152.01177931,9.986e-05,2,"2024-05-15T02:30:34.912",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047941,1715740234922,"fUSD",-199.0,0.0001001,2,"2024-05-15T02:30:34.922",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047942,1715740234932,"fUSD",-152.01177931,0.00010148,2,"2024-05-15T02:30:34.932",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047943,1715740234941,"fUSD",-152.01177931,0.00010309,2,"2024-05-15T02:30:34.941",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047944,1715740234951,"fUSD",-296.14,0.00010411,2,"2024-05-15T02:30:34.951",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047945,1715740234960,"fUSD",-3652.22,0.00010411,2,"2024-05-15T02:30:34.960",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047946,1715740234969,"fUSD",-303.49,0.00010411,2,"2024-05-15T02:30:34.969",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047947,1715740234978,"fUSD",-152.01177931,0.00010471,2,"2024-05-15T02:30:34.978",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047948,1715740234988,"fUSD",-150.99,0.00010471,2,"2024-05-15T02:30:34.988",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047949,1715740234998,"fUSD",-232.49,0.00010471,2,"2024-05-15T02:30:34.998",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047950,1715740235007,"fUSD",-446.18,0.00010471,2,"2024-05-15T02:30:35.007",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047951,1715740235017,"fUSD",-1103.19,0.0001063,2,"2024-05-15T02:30:35.017",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047952,1715740235029,"fUSD",-152.01177931,0.00010633,2,"2024-05-15T02:30:35.029",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047953,1715740235039,"fUSD",-250.0,0.00010645,2,"2024-05-15T02:30:35.039",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047954,1715740235049,"fUSD",-828.03123228,0.00010655,2,"2024-05-15T02:30:35.049",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047955,1715740239546,"fUSD",-171.96876772,0.00010655,2,"2024-05-15T02:30:39.546",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047956,1715740239556,"fUSD",-1500.0,0.00010701,2,"2024-05-15T02:30:39.556",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047957,1715740239566,"fUSD",-200.0,0.00010707,2,"2024-05-15T02:30:39.566",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047958,1715740239576,"fUSD",-250.0,0.00010712,2,"2024-05-15T02:30:39.576",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047959,1715740239585,"fUSD",-2835.72,0.00010738,2,"2024-05-15T02:30:39.585",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047960,1715740239596,"fUSD",-173.94,0.00010767,2,"2024-05-15T02:30:39.596",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047961,1715740239606,"fUSD",-152.01177931,0.00010794,2,"2024-05-15T02:30:39.606",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047962,1715740239617,"fUSD",-1446.01746531,0.00010794,2,"2024-05-15T02:30:39.617",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047963,1715740239630,"fUSD",-1104.76253469,0.00010794,2,"2024-05-15T02:30:39.630",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047964,1715740239640,"fUSD",-152.01177931,0.00010956,2,"2024-05-15T02:30:39.640",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047965,1715740239650,"fUSD",-150.0,0.00010959,2,"2024-05-15T02:30:39.650",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047966,1715740239659,"fUSD",-391.41,0.00010959,2,"2024-05-15T02:30:39.659",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047967,1715740239669,"fUSD",-326.18,0.00010959,2,"2024-05-15T02:30:39.669",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047968,1715740239680,"fUSD",-271.81,0.00010959,2,"2024-05-15T02:30:39.680",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047969,1715740239690,"fUSD",-226.51,0.00010959,2,"2024-05-15T02:30:39.690",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047970,1715740239700,"fUSD",-188.76,0.00010959,2,"2024-05-15T02:30:39.700",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047971,1715740239710,"fUSD",-4027.95,0.00010986,2,"2024-05-15T02:30:39.710",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047972,1715740239721,"fUSD",-200.0,0.00011,2,"2024-05-15T02:30:39.721",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047973,1715740239731,"fUSD",-23900.0,0.00011019,2,"2024-05-15T02:30:39.731",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047974,1715740239741,"fUSD",-235.22,0.00011034,2,"2024-05-15T02:30:39.741",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047975,1715740239751,"fUSD",-291.56,0.00011101,2,"2024-05-15T02:30:39.751",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047976,1715740239761,"fUSD",-152.01177931,0.00011118,2,"2024-05-15T02:30:39.761",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047977,1715740239771,"fUSD",-291.56,0.00011132,2,"2024-05-15T02:30:39.771",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047978,1715740239780,"fUSD",-180.83,0.00011157,2,"2024-05-15T02:30:39.780",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047979,1715740239791,"fUSD",-291.56,0.00011162,2,"2024-05-15T02:30:39.791",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047980,1715740239801,"fUSD",-430.55,0.00011167,2,"2024-05-15T02:30:39.801",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047981,1715740239811,"fUSD",-291.56,0.00011193,2,"2024-05-15T02:30:39.811",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047982,1715740239821,"fUSD",-291.56,0.00011223,2,"2024-05-15T02:30:39.821",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047983,1715740239830,"fUSD",-291.56,0.00011253,2,"2024-05-15T02:30:39.830",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047984,1715740239841,"fUSD",-152.01177931,0.00011279,2,"2024-05-15T02:30:39.841",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047985,1715740239851,"fUSD",-291.56,0.00011284,2,"2024-05-15T02:30:39.851",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047986,1715740239861,"fUSD",-291.56,0.00011314,2,"2024-05-15T02:30:39.861",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047987,1715740239871,"fUSD",-427.61654366,0.00011325,2,"2024-05-15T02:30:39.871",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047988,1715740239882,"fUSD",-291.56,0.00011345,2,"2024-05-15T02:30:39.882",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047989,1715740239892,"fUSD",-291.56,0.00011375,2,"2024-05-15T02:30:39.892",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047990,1715740239902,"fUSD",-291.56,0.00011406,2,"2024-05-15T02:30:39.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047991,1715740239911,"fUSD",-291.56,0.00011436,2,"2024-05-15T02:30:39.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047992,1715740239921,"fUSD",-152.01177931,0.00011441,2,"2024-05-15T02:30:39.921",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047993,1715740239931,"fUSD",-291.56,0.00011467,2,"2024-05-15T02:30:39.931",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047994,1715740239941,"fUSD",-291.56,0.00011497,2,"2024-05-15T02:30:39.941",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047995,1715740239951,"fUSD",-291.56,0.00011527,2,"2024-05-15T02:30:39.951",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047996,1715740239961,"fUSD",-291.56,0.00011558,2,"2024-05-15T02:30:39.961",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047997,1715740239971,"fUSD",-177.16,0.00011587,2,"2024-05-15T02:30:39.971",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047998,1715740239981,"fUSD",-291.56,0.00011588,2,"2024-05-15T02:30:39.981",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327047999,1715740239991,"fUSD",-152.01177931,0.00011603,2,"2024-05-15T02:30:39.991",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048000,1715740240001,"fUSD",-291.56,0.00011619,2,"2024-05-15T02:30:40.001",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048001,1715740240011,"fUSD",-291.56,0.00011649,2,"2024-05-15T02:30:40.011",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048002,1715740240021,"fUSD",-291.56,0.0001168,2,"2024-05-15T02:30:40.021",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048003,1715740240031,"fUSD",-152.01177931,0.00011764,2,"2024-05-15T02:30:40.031",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048004,1715740240042,"fUSD",-152.01177931,0.00011926,2,"2024-05-15T02:30:40.042",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048005,1715740240052,"fUSD",-1000.0,0.00011987,2,"2024-05-15T02:30:40.052",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048006,1715740240062,"fUSD",-19623.11442373,0.00012,2,"2024-05-15T02:30:40.062",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048007,1715740240073,"fUSD",-500.0,0.00012,2,"2024-05-15T02:30:40.073",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048008,1715740240083,"fUSD",-152.01177931,0.00012088,2,"2024-05-15T02:30:40.083",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048009,1715740240092,"fUSD",-152.01177931,0.00012249,2,"2024-05-15T02:30:40.092",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048010,1715740240102,"fUSD",-478.4318468,0.00012337,2,"2024-05-15T02:30:40.102",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048011,1715740240111,"fUSD",-152.01177931,0.00012411,2,"2024-05-15T02:30:40.111",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048012,1715740240121,"fUSD",-235.22,0.00012413,2,"2024-05-15T02:30:40.121",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048013,1715740240131,"fUSD",-152.01177931,0.00012573,2,"2024-05-15T02:30:40.131",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048014,1715740240140,"fUSD",-210.507,0.0001267,2,"2024-05-15T02:30:40.140",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048015,1715740240150,"fUSD",-1000.0,0.000127,2,"2024-05-15T02:30:40.150",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048016,1715740240159,"fUSD",-203.87,0.00012731,2,"2024-05-15T02:30:40.159",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048017,1715740240169,"fUSD",-152.01177931,0.00012734,2,"2024-05-15T02:30:40.169",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048018,1715740240178,"fUSD",-11573.8929,0.0001277,2,"2024-05-15T02:30:40.178",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048019,1715740240188,"fUSD",-8428.3098,0.000128,2,"2024-05-15T02:30:40.188",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048020,1715740240197,"fUSD",-1000.0,0.000128,2,"2024-05-15T02:30:40.197",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048021,1715740240207,"fUSD",-1771.3119,0.000128,2,"2024-05-15T02:30:40.207",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048022,1715740240217,"fUSD",-1093.0,0.000128,2,"2024-05-15T02:30:40.217",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048023,1715740240226,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:30:40.226",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048024,1715740240237,"fUSD",-500.0,0.00012885,2,"2024-05-15T02:30:40.237",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048025,1715740240247,"fUSD",-500.0,0.00012893,2,"2024-05-15T02:30:40.247",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048026,1715740240256,"fUSD",-152.01177931,0.00012896,2,"2024-05-15T02:30:40.256",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048027,1715740240266,"fUSD",-204.88481196,0.00012898,2,"2024-05-15T02:30:40.266",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048028,1715740240275,"fUSD",-155.21482911,0.00012898,2,"2024-05-15T02:30:40.275",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048029,1715740240284,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:30:40.284",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048030,1715740240294,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:30:40.294",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048031,1715740240304,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:30:40.304",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048032,1715740240314,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:30:40.314",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048033,1715740240324,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:30:40.324",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048034,1715740240334,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:30:40.334",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048035,1715740240344,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:30:40.344",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048036,1715740240358,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:30:40.358",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048037,1715740240367,"fUSD",-809.55,0.00012899,2,"2024-05-15T02:30:40.367",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048038,1715740240377,"fUSD",-100415.82449094,0.000129,2,"2024-05-15T02:30:40.377",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048039,1715740240390,"fUSD",-1044.6138925,0.000129,2,"2024-05-15T02:30:40.390",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048040,1715740240401,"fUSD",-5056.73676619,0.000129,2,"2024-05-15T02:30:40.401",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048041,1715740240413,"fUSD",-619.127,0.000129,2,"2024-05-15T02:30:40.413",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048042,1715740240427,"fUSD",-37131.47651502,0.000129,2,"2024-05-15T02:30:40.427",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048043,1715740240439,"fUSD",-2068.59902885,0.000129,2,"2024-05-15T02:30:40.439",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048044,1715740240451,"fUSD",-986.9196089,0.000129,2,"2024-05-15T02:30:40.451",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048045,1715740240462,"fUSD",-394.58287922,0.000129,2,"2024-05-15T02:30:40.462",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048046,1715740240920,"fUSD",-1747.78663876,0.000129,2,"2024-05-15T02:30:40.920",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048047,1715740241267,"fUSD",-3104.96645047,0.000129,2,"2024-05-15T02:30:41.267",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048083,1715740243669,"fUSD",-312.20760245,0.000129,2,"2024-05-15T02:30:43.669",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048085,1715740243681,"fUSD",-7467.47150629,0.000129,2,"2024-05-15T02:30:43.681",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048087,1715740243693,"fUSD",-48336.97072041,0.000129,2,"2024-05-15T02:30:43.693",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048089,1715740243704,"fUSD",-1320.08646128,0.000129,2,"2024-05-15T02:30:43.704",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048091,1715740243714,"fUSD",-646.43131255,0.000129,2,"2024-05-15T02:30:43.714",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048093,1715740243723,"fUSD",-646.43131253,0.000129,2,"2024-05-15T02:30:43.723",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048095,1715740243733,"fUSD",-646.43131253,0.000129,2,"2024-05-15T02:30:43.733",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048097,1715740243743,"fUSD",-646.43131253,0.000129,2,"2024-05-15T02:30:43.743",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048098,1715740243753,"fUSD",-646.43131253,0.000129,2,"2024-05-15T02:30:43.753",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048099,1715740243763,"fUSD",-646.43131253,0.000129,2,"2024-05-15T02:30:43.763",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048100,1715740243772,"fUSD",-646.43131253,0.000129,2,"2024-05-15T02:30:43.772",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048101,1715740243782,"fUSD",-646.43131253,0.000129,2,"2024-05-15T02:30:43.782",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048102,1715740243794,"fUSD",-500.0,0.00012902,2,"2024-05-15T02:30:43.794",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048103,1715740243804,"fUSD",-500.0,0.00012911,2,"2024-05-15T02:30:43.804",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048104,1715740243814,"fUSD",-500.0,0.0001292,2,"2024-05-15T02:30:43.814",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048105,1715740243823,"fUSD",-500.0,0.00012929,2,"2024-05-15T02:30:43.823",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048106,1715740243832,"fUSD",-500.0,0.00012937,2,"2024-05-15T02:30:43.832",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048107,1715740243842,"fUSD",-500.0,0.00012946,2,"2024-05-15T02:30:43.842",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048108,1715740243853,"fUSD",-500.0,0.00012955,2,"2024-05-15T02:30:43.853",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048109,1715740243863,"fUSD",-500.0,0.00012964,2,"2024-05-15T02:30:43.863",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048110,1715740243873,"fUSD",-500.0,0.00012973,2,"2024-05-15T02:30:43.873",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048111,1715740243883,"fUSD",-500.0,0.00012981,2,"2024-05-15T02:30:43.883",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048112,1715740243893,"fUSD",-500.0,0.0001299,2,"2024-05-15T02:30:43.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048113,1715740243903,"fUSD",-155.1631392,0.00012998,2,"2024-05-15T02:30:43.903",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048114,1715740243915,"fUSD",-656.01389756,0.00012998,2,"2024-05-15T02:30:43.915",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048115,1715740243925,"fUSD",-517.19,0.00012998,2,"2024-05-15T02:30:43.925",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048116,1715740243935,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:43.935",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048117,1715740243945,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:43.945",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048118,1715740243955,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:43.955",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048120,1715740244147,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.147",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048121,1715740244157,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.157",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048122,1715740244168,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.168",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048123,1715740244178,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.178",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048124,1715740244188,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.188",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048125,1715740244198,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.198",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048126,1715740244207,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.207",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048127,1715740244217,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.217",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048128,1715740244227,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.227",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048129,1715740244236,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.236",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048130,1715740244246,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.246",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048131,1715740244256,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.256",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048132,1715740244266,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.266",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048133,1715740244275,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.275",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048134,1715740244285,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.285",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048135,1715740244296,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.296",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048136,1715740244305,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.305",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048137,1715740244315,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.315",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048138,1715740244325,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.325",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048139,1715740244336,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.336",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048140,1715740244346,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.346",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048141,1715740244358,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.358",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048142,1715740244368,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.368",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048143,1715740244377,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.377",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048144,1715740244387,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:30:44.387",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048145,1715740244399,"fUSD",-809.55,0.00012998,2,"2024-05-15T02:30:44.399",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048146,1715740244408,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.408",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048147,1715740244419,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.419",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048148,1715740244428,"fUSD",-516.51066348,0.00012999,2,"2024-05-15T02:30:44.428",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048149,1715740244438,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.438",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048150,1715740244448,"fUSD",-509.50353346,0.00012999,2,"2024-05-15T02:30:44.448",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048151,1715740244457,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.457",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048152,1715740244467,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.467",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048153,1715740244476,"fUSD",-503.27624566,0.00012999,2,"2024-05-15T02:30:44.476",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048154,1715740244486,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.486",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048155,1715740244495,"fUSD",-511.88643351,0.00012999,2,"2024-05-15T02:30:44.495",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048156,1715740244504,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.504",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048157,1715740244514,"fUSD",-515.06525624,0.00012999,2,"2024-05-15T02:30:44.514",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048158,1715740244524,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.524",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048159,1715740244533,"fUSD",-520.54887771,0.00012999,2,"2024-05-15T02:30:44.533",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048160,1715740244543,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.543",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048161,1715740244553,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.553",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048162,1715740244562,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.562",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048163,1715740244572,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.572",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048164,1715740244582,"fUSD",-637.71918009,0.00012999,2,"2024-05-15T02:30:44.582",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048165,1715740244592,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.592",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048166,1715740244601,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.601",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048167,1715740244610,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.610",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048168,1715740244619,"fUSD",-198.11968151,0.00012999,2,"2024-05-15T02:30:44.619",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048169,1715740244629,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.629",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048170,1715740244638,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.638",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048171,1715740244648,"fUSD",-522.64731857,0.00012999,2,"2024-05-15T02:30:44.648",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048172,1715740244657,"fUSD",-416.1759734,0.00012999,2,"2024-05-15T02:30:44.657",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048173,1715740244667,"fUSD",-515.12505004,0.00012999,2,"2024-05-15T02:30:44.667",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048174,1715740244676,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.676",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048175,1715740244686,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.686",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048176,1715740244695,"fUSD",-542.28257354,0.00012999,2,"2024-05-15T02:30:44.695",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048177,1715740244705,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.705",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048178,1715740244714,"fUSD",-524.89873389,0.00012999,2,"2024-05-15T02:30:44.714",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048179,1715740244723,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.723",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048180,1715740244734,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.734",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048181,1715740244743,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.743",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048182,1715740244753,"fUSD",-591.97771658,0.00012999,2,"2024-05-15T02:30:44.753",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048183,1715740244762,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.762",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048184,1715740244771,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.771",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048185,1715740244780,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.780",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048186,1715740244789,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.789",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048187,1715740244799,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:30:44.799",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048188,1715740244808,"fUSD",-264.33951085,0.00012999,2,"2024-05-15T02:30:44.808",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048189,1715740244817,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.817",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048190,1715740244826,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.826",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048191,1715740244835,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.835",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048192,1715740244846,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.846",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048193,1715740244855,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.855",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048194,1715740244865,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.865",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048195,1715740244874,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.874",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048196,1715740244884,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.884",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048197,1715740244893,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048198,1715740244902,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048199,1715740244912,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.912",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048200,1715740244921,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.921",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048201,1715740244931,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.931",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048202,1715740244940,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.940",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048203,1715740244949,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.949",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048204,1715740244958,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.958",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048205,1715740244968,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.968",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048206,1715740244978,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.978",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048207,1715740244987,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.987",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048208,1715740244996,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:44.996",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048209,1715740245006,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:30:45.006",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048210,1715740245016,"fUSD",-809.6731685,0.00012999,2,"2024-05-15T02:30:45.016",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048211,1715740245026,"fUSD",-168.743,0.00012999,2,"2024-05-15T02:30:45.026",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048212,1715740245036,"fUSD",-84583.43676253,0.00013,2,"2024-05-15T02:30:45.036",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048214,1715740246785,"fUSD",-495.404,0.00010653,2,"2024-05-15T02:30:46.785",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048222,1715741431727,"fUSD",-326.57681908,8.6e-05,2,"2024-05-15T02:50:31.727",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048224,1715741431738,"fUSD",-155.0,8.6e-05,2,"2024-05-15T02:50:31.738",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048226,1715741431748,"fUSD",-795.88318092,8.601e-05,2,"2024-05-15T02:50:31.748",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048232,1715741431963,"fUSD",-4934.82617957,8.601e-05,2,"2024-05-15T02:50:31.963",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048235,1715741431975,"fUSD",-314.65417421,8.601e-05,2,"2024-05-15T02:50:31.975",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048237,1715741431984,"fUSD",-155.0,8.601e-05,2,"2024-05-15T02:50:31.984",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048238,1715741431993,"fUSD",-360.86581876,8.601e-05,2,"2024-05-15T02:50:31.993",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048240,1715741432002,"fUSD",-3826.58,8.608e-05,2,"2024-05-15T02:50:32.002",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048242,1715741432012,"fUSD",-549.513347,8.638e-05,2,"2024-05-15T02:50:32.012",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048243,1715741432022,"fUSD",-204.51599326,0.00010266,2,"2024-05-15T02:50:32.022",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048244,1715741432031,"fUSD",-155.0,0.00010267,2,"2024-05-15T02:50:32.031",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048245,1715741432041,"fUSD",-250.0,0.00010328,2,"2024-05-15T02:50:32.041",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048246,1715741432050,"fUSD",-358.43,0.00010411,2,"2024-05-15T02:50:32.050",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048247,1715741432059,"fUSD",-2076.98,0.00010448,2,"2024-05-15T02:50:32.059",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048248,1715741432069,"fUSD",-180.83,0.00010489,2,"2024-05-15T02:50:32.069",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048249,1715741432079,"fUSD",-299.33,0.00010498,2,"2024-05-15T02:50:32.079",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048250,1715741432088,"fUSD",-150.0,0.00010523,2,"2024-05-15T02:50:32.088",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048251,1715741432099,"fUSD",-200.0,0.00010524,2,"2024-05-15T02:50:32.099",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048252,1715741432109,"fUSD",-600.0,0.00010524,2,"2024-05-15T02:50:32.109",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048253,1715741432119,"fUSD",-23900.0,0.00010531,2,"2024-05-15T02:50:32.119",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048254,1715741432129,"fUSD",-150.99,0.00010569,2,"2024-05-15T02:50:32.129",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048255,1715741432138,"fUSD",-250.0,0.00010571,2,"2024-05-15T02:50:32.138",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048256,1715741432149,"fUSD",-430.55,0.0001058,2,"2024-05-15T02:50:32.149",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048257,1715741432158,"fUSD",-331.53,0.0001063,2,"2024-05-15T02:50:32.158",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048258,1715741432169,"fUSD",-7515.37642379,0.00010653,2,"2024-05-15T02:50:32.169",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048259,1715741432179,"fUSD",-297.02912313,0.00010653,2,"2024-05-15T02:50:32.179",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048260,1715741432188,"fUSD",-19721.54011927,0.00010653,2,"2024-05-15T02:50:32.188",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048261,1715741432198,"fUSD",-289.55292634,0.00010653,2,"2024-05-15T02:50:32.198",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048262,1715741432208,"fUSD",-946.65611415,0.00010653,2,"2024-05-15T02:50:32.208",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048264,1715741432218,"fUSD",-151.05806281,0.00010653,2,"2024-05-15T02:50:32.218",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048266,1715741432227,"fUSD",-331.53,0.0001066,2,"2024-05-15T02:50:32.227",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048269,1715741432236,"fUSD",-331.53,0.00010689,2,"2024-05-15T02:50:32.236",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048271,1715741432246,"fUSD",-331.53,0.00010718,2,"2024-05-15T02:50:32.246",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048272,1715741432255,"fUSD",-331.53,0.00010747,2,"2024-05-15T02:50:32.255",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048274,1715741432264,"fUSD",-331.53,0.00010776,2,"2024-05-15T02:50:32.264",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048276,1715741432275,"fUSD",-331.53,0.00010805,2,"2024-05-15T02:50:32.275",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048277,1715741432284,"fUSD",-331.53,0.00010834,2,"2024-05-15T02:50:32.284",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048278,1715741432293,"fUSD",-258.86,0.00010849,2,"2024-05-15T02:50:32.293",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048279,1715741432303,"fUSD",-331.53,0.00010864,2,"2024-05-15T02:50:32.303",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048280,1715741432313,"fUSD",-3826.58,0.00010872,2,"2024-05-15T02:50:32.313",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048281,1715741432323,"fUSD",-400.0,0.00010888,2,"2024-05-15T02:50:32.323",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048282,1715741432333,"fUSD",-331.53,0.00010893,2,"2024-05-15T02:50:32.333",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048283,1715741432342,"fUSD",-331.53,0.00010922,2,"2024-05-15T02:50:32.342",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048284,1715741432351,"fUSD",-331.53,0.00010951,2,"2024-05-15T02:50:32.351",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048285,1715741432360,"fUSD",-1005.7,0.00010959,2,"2024-05-15T02:50:32.360",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048286,1715741432369,"fUSD",-150.0,0.00010959,2,"2024-05-15T02:50:32.369",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048287,1715741432378,"fUSD",-391.41,0.00010959,2,"2024-05-15T02:50:32.378",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048288,1715741432389,"fUSD",-326.18,0.00010959,2,"2024-05-15T02:50:32.389",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048289,1715741432400,"fUSD",-271.81,0.00010959,2,"2024-05-15T02:50:32.400",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048290,1715741432410,"fUSD",-226.51,0.00010959,2,"2024-05-15T02:50:32.410",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048291,1715741432421,"fUSD",-188.76,0.00010959,2,"2024-05-15T02:50:32.421",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048292,1715741432431,"fUSD",-157.3,0.00010959,2,"2024-05-15T02:50:32.431",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048293,1715741432442,"fUSD",-786.53,0.00010959,2,"2024-05-15T02:50:32.442",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048294,1715741432453,"fUSD",-331.53,0.0001098,2,"2024-05-15T02:50:32.453",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048295,1715741432462,"fUSD",-331.53,0.00011009,2,"2024-05-15T02:50:32.462",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048296,1715741432472,"fUSD",-331.53,0.00011039,2,"2024-05-15T02:50:32.472",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048297,1715741432481,"fUSD",-331.53,0.00011068,2,"2024-05-15T02:50:32.481",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048298,1715741432490,"fUSD",-331.53,0.00011097,2,"2024-05-15T02:50:32.490",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048299,1715741432499,"fUSD",-331.53,0.00011126,2,"2024-05-15T02:50:32.499",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048300,1715741432508,"fUSD",-177.08,0.00011133,2,"2024-05-15T02:50:32.508",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048301,1715741432517,"fUSD",-331.53,0.00011155,2,"2024-05-15T02:50:32.517",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048302,1715741432526,"fUSD",-331.53,0.00011184,2,"2024-05-15T02:50:32.526",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048303,1715741432535,"fUSD",-172.22,0.00011567,2,"2024-05-15T02:50:32.535",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048304,1715741432545,"fUSD",-19600.1235667,0.000116,2,"2024-05-15T02:50:32.545",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048305,1715741432554,"fUSD",-1760.6501,0.00011711,2,"2024-05-15T02:50:32.554",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048306,1715741432563,"fUSD",-210.507,0.00011711,2,"2024-05-15T02:50:32.563",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048307,1715741432572,"fUSD",-299.33,0.0001181,2,"2024-05-15T02:50:32.572",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048308,1715741432582,"fUSD",-600.0,0.00011839,2,"2024-05-15T02:50:32.582",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048309,1715741432591,"fUSD",-19623.11442373,0.00012,2,"2024-05-15T02:50:32.591",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048310,1715741432600,"fUSD",-1000.0,0.00012,2,"2024-05-15T02:50:32.600",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048311,1715741432609,"fUSD",-1737.5,0.00012055,2,"2024-05-15T02:50:32.609",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048312,1715741432619,"fUSD",-258.86,0.00012205,2,"2024-05-15T02:50:32.619",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048313,1715741432630,"fUSD",-400.0,0.00012249,2,"2024-05-15T02:50:32.630",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048314,1715741432640,"fUSD",-276.855951,0.00012465,2,"2024-05-15T02:50:32.640",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048315,1715741432649,"fUSD",-155.0,0.000125,2,"2024-05-15T02:50:32.649",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048316,1715741432659,"fUSD",-276.855951,0.00012621,2,"2024-05-15T02:50:32.659",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048317,1715741432669,"fUSD",-8428.3098,0.000127,2,"2024-05-15T02:50:32.669",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048318,1715741432678,"fUSD",-601.3996,0.000127,2,"2024-05-15T02:50:32.678",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048319,1715741432687,"fUSD",-1000.0,0.000127,2,"2024-05-15T02:50:32.687",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048320,1715741432696,"fUSD",-947.9763,0.000127,2,"2024-05-15T02:50:32.696",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048321,1715741432705,"fUSD",-276.855951,0.00012777,2,"2024-05-15T02:50:32.705",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048322,1715741432718,"fUSD",-210.07,0.0001279,2,"2024-05-15T02:50:32.718",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048323,1715741432727,"fUSD",-449.48617446,0.00012798,2,"2024-05-15T02:50:32.727",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048324,1715741432736,"fUSD",-166.90315673,0.00012798,2,"2024-05-15T02:50:32.736",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048325,1715741432745,"fUSD",-265.5899,0.00012799,2,"2024-05-15T02:50:32.745",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048326,1715741432755,"fUSD",-326.71870544,0.00012799,2,"2024-05-15T02:50:32.755",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048327,1715741432764,"fUSD",-1000.0,0.000128,2,"2024-05-15T02:50:32.764",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048328,1715741432773,"fUSD",-393.7958,0.000128,2,"2024-05-15T02:50:32.773",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048329,1715741432783,"fUSD",-5000.0,0.000128,2,"2024-05-15T02:50:32.783",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048330,1715741432792,"fUSD",-207017.62506829,0.000128,2,"2024-05-15T02:50:32.792",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048331,1715741432802,"fUSD",-326.71870542,0.00012816,2,"2024-05-15T02:50:32.802",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048332,1715741432811,"fUSD",-326.71870542,0.00012833,2,"2024-05-15T02:50:32.811",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048333,1715741432820,"fUSD",-500.0,0.00012841,2,"2024-05-15T02:50:32.820",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048334,1715741432830,"fUSD",-166.90315672,0.00012849,2,"2024-05-15T02:50:32.830",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048335,1715741432839,"fUSD",-500.0,0.00012849,2,"2024-05-15T02:50:32.839",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048336,1715741432848,"fUSD",-326.71870542,0.0001285,2,"2024-05-15T02:50:32.848",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048337,1715741432857,"fUSD",-500.0,0.00012858,2,"2024-05-15T02:50:32.857",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048338,1715741432866,"fUSD",-326.71870542,0.00012866,2,"2024-05-15T02:50:32.866",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048339,1715741432875,"fUSD",-500.0,0.00012867,2,"2024-05-15T02:50:32.875",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048340,1715741432884,"fUSD",-295.11881962,0.00012869,2,"2024-05-15T02:50:32.884",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048341,1715741432893,"fUSD",-957.63883027,0.0001287,2,"2024-05-15T02:50:32.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048342,1715741432903,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:32.903",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048343,1715741432912,"fUSD",-632.11957798,0.00012876,2,"2024-05-15T02:50:32.912",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048344,1715741432921,"fUSD",-567.12202613,0.00012876,2,"2024-05-15T02:50:32.921",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048345,1715741432930,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:32.930",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048346,1715741432939,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:32.939",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048347,1715741432949,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:32.949",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048348,1715741432959,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:32.959",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048349,1715741432969,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:32.969",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048350,1715741432979,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:32.979",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048351,1715741432988,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:32.988",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048352,1715741432999,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:32.999",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048353,1715741433009,"fUSD",-182.08069776,0.00012876,2,"2024-05-15T02:50:33.009",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048354,1715741433019,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.019",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048355,1715741433029,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.029",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048356,1715741433039,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.039",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048357,1715741433049,"fUSD",-809.55,0.00012876,2,"2024-05-15T02:50:33.049",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048358,1715741433059,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.059",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048359,1715741433068,"fUSD",-528.60998896,0.00012876,2,"2024-05-15T02:50:33.068",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048360,1715741433078,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.078",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048361,1715741433086,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.086",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048362,1715741433096,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.096",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048363,1715741433105,"fUSD",-540.44653151,0.00012876,2,"2024-05-15T02:50:33.105",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048364,1715741433114,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.114",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048365,1715741433124,"fUSD",-884.65,0.00012876,2,"2024-05-15T02:50:33.124",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048366,1715741433133,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.133",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048367,1715741433142,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.142",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048368,1715741433152,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.152",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048369,1715741433161,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.161",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048370,1715741433171,"fUSD",-533.20059508,0.00012876,2,"2024-05-15T02:50:33.171",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048371,1715741433180,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.180",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048372,1715741433190,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.190",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048373,1715741433200,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.200",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048374,1715741433210,"fUSD",-514.06278903,0.00012876,2,"2024-05-15T02:50:33.210",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048375,1715741433220,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.220",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048376,1715741433230,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.230",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048377,1715741433239,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.239",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048378,1715741433249,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.249",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048379,1715741433258,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.258",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048380,1715741433268,"fUSD",-1668.04,0.00012876,2,"2024-05-15T02:50:33.268",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048381,1715741433277,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.277",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048382,1715741433286,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.286",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048383,1715741433296,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.296",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048384,1715741433305,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.305",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048385,1715741433314,"fUSD",-500.0,0.00012876,2,"2024-05-15T02:50:33.314",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048386,1715741433324,"fUSD",-326.71870542,0.00012883,2,"2024-05-15T02:50:33.324",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048387,1715741433333,"fUSD",-500.0,0.00012885,2,"2024-05-15T02:50:33.333",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048388,1715741433343,"fUSD",-210.07,0.00012889,2,"2024-05-15T02:50:33.343",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048389,1715741433352,"fUSD",-500.0,0.00012893,2,"2024-05-15T02:50:33.352",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048390,1715741433361,"fUSD",-500.0,0.00012895,2,"2024-05-15T02:50:33.361",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048391,1715741433370,"fUSD",-202.021227,0.00012895,2,"2024-05-15T02:50:33.370",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048392,1715741433380,"fUSD",-7500.0,0.00012896,2,"2024-05-15T02:50:33.380",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048393,1715741433389,"fUSD",-1000.0,0.00012896,2,"2024-05-15T02:50:33.389",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048394,1715741433398,"fUSD",-500.0,0.00012896,2,"2024-05-15T02:50:33.398",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048395,1715741433407,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.407",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048396,1715741433416,"fUSD",-515.12505004,0.00012898,2,"2024-05-15T02:50:33.416",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048397,1715741433425,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.425",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048398,1715741433434,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.434",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048399,1715741433443,"fUSD",-408.60702937,0.00012898,2,"2024-05-15T02:50:33.443",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048400,1715741433452,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.452",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048401,1715741433461,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.461",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048402,1715741433470,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.470",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048403,1715741433479,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.479",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048404,1715741433488,"fUSD",-531.03355038,0.00012898,2,"2024-05-15T02:50:33.488",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048405,1715741433497,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.497",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048406,1715741433506,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.506",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048407,1715741433515,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.515",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048408,1715741433524,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.524",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048409,1715741433533,"fUSD",-884.65,0.00012898,2,"2024-05-15T02:50:33.533",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048410,1715741433544,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.544",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048411,1715741433553,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.553",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048412,1715741433562,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.562",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048413,1715741433572,"fUSD",-270.40753073,0.00012898,2,"2024-05-15T02:50:33.572",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048414,1715741433581,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.581",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048415,1715741433591,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.591",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048416,1715741433600,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.600",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048417,1715741433609,"fUSD",-543.68164325,0.00012898,2,"2024-05-15T02:50:33.609",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048418,1715741433618,"fUSD",-548.22802821,0.00012898,2,"2024-05-15T02:50:33.618",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048419,1715741433628,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.628",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048420,1715741433637,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.637",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048421,1715741433646,"fUSD",-251.18754753,0.00012898,2,"2024-05-15T02:50:33.646",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048422,1715741433656,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.656",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048423,1715741433665,"fUSD",-1668.04,0.00012898,2,"2024-05-15T02:50:33.665",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048424,1715741433674,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.674",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048425,1715741433684,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.684",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048426,1715741433694,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.694",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048427,1715741433703,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.703",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048428,1715741433716,"fUSD",-500.0,0.00012898,2,"2024-05-15T02:50:33.716",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048429,1715741433725,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.725",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048430,1715741433734,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.734",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048431,1715741433743,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.743",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048432,1715741433753,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.753",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048433,1715741433762,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.762",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048434,1715741433772,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.772",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048435,1715741433781,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.781",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048436,1715741433790,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.790",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048437,1715741433801,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.801",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048438,1715741433811,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.811",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048439,1715741433820,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.820",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048440,1715741433829,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.829",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048441,1715741433838,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.838",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048442,1715741433847,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.847",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048443,1715741433856,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.856",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048444,1715741433865,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.865",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048445,1715741433874,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.874",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048446,1715741433883,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.883",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048447,1715741433893,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048448,1715741433902,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048449,1715741433911,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048450,1715741433921,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.921",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048451,1715741433930,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.930",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048452,1715741433939,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.939",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048453,1715741433948,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.948",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048454,1715741433957,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.957",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048455,1715741433966,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.966",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048456,1715741433975,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.975",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048457,1715741433984,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.984",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048458,1715741433994,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:33.994",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048459,1715741434003,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.003",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048460,1715741434012,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.012",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048461,1715741434022,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.022",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048462,1715741434031,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.031",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048463,1715741434040,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.040",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048464,1715741434054,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.054",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048465,1715741434063,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.063",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048466,1715741434072,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.072",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048467,1715741434081,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.081",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048468,1715741434090,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.090",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048469,1715741434099,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.099",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048470,1715741434108,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.108",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048471,1715741434117,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.117",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048472,1715741434126,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.126",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048473,1715741434135,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.135",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048474,1715741434145,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.145",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048475,1715741434154,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.154",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048476,1715741434163,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.163",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048477,1715741434174,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.174",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048478,1715741434183,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.183",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048479,1715741434192,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.192",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048480,1715741434202,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.202",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048481,1715741434211,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.211",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048482,1715741434220,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.220",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048483,1715741434230,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.230",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048484,1715741434239,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.239",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048485,1715741434248,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.248",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048486,1715741434258,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.258",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048487,1715741434267,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.267",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048488,1715741434276,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.276",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048489,1715741434285,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.285",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048490,1715741434296,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.296",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048491,1715741434306,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.306",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048492,1715741434315,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.315",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048493,1715741434324,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.324",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048494,1715741434334,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.334",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048495,1715741434343,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.343",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048496,1715741434352,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.352",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048497,1715741434361,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.361",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048498,1715741434371,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.371",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048499,1715741434380,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.380",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048500,1715741434392,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.392",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048501,1715741434404,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.404",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048502,1715741434414,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.414",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048503,1715741434424,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.424",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048504,1715741434435,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.435",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048505,1715741434446,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.446",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048506,1715741434457,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.457",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048507,1715741434467,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.467",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048508,1715741434476,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.476",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048509,1715741434487,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.487",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048510,1715741434498,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.498",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048511,1715741434511,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.511",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048512,1715741434522,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.522",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048513,1715741434533,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.533",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048514,1715741434544,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.544",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048515,1715741434553,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.553",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048516,1715741434563,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.563",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048517,1715741434573,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.573",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048518,1715741434585,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.585",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048519,1715741434594,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.594",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048520,1715741434604,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.604",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048521,1715741434615,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.615",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048522,1715741434625,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.625",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048523,1715741434637,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.637",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048524,1715741434647,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.647",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048525,1715741434657,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.657",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048526,1715741434667,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.667",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048527,1715741434678,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.678",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048528,1715741434688,"fUSD",-1000.0,0.00012899,2,"2024-05-15T02:50:34.688",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048529,1715741434698,"fUSD",-360.34000003,0.00012899,2,"2024-05-15T02:50:34.698",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048530,1715741434707,"fUSD",-506.71898185,0.00012899,2,"2024-05-15T02:50:34.707",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048531,1715741434720,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.720",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048532,1715741434730,"fUSD",-512.88366473,0.00012899,2,"2024-05-15T02:50:34.730",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048533,1715741434739,"fUSD",-509.48099833,0.00012899,2,"2024-05-15T02:50:34.739",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048534,1715741434748,"fUSD",-611.5597486,0.00012899,2,"2024-05-15T02:50:34.748",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048535,1715741434758,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.758",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048536,1715741434768,"fUSD",-508.15811561,0.00012899,2,"2024-05-15T02:50:34.768",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048537,1715741434777,"fUSD",-511.52997012,0.00012899,2,"2024-05-15T02:50:34.777",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048538,1715741434787,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.787",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048539,1715741434800,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.800",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048540,1715741434810,"fUSD",-506.71102674,0.00012899,2,"2024-05-15T02:50:34.810",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048541,1715741434819,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.819",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048542,1715741434828,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.828",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048543,1715741434838,"fUSD",-513.02845443,0.00012899,2,"2024-05-15T02:50:34.838",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048544,1715741434848,"fUSD",-513.27013148,0.00012899,2,"2024-05-15T02:50:34.848",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048545,1715741434857,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.857",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048546,1715741434866,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.866",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048547,1715741434876,"fUSD",-491.31966894,0.00012899,2,"2024-05-15T02:50:34.876",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048548,1715741434886,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.886",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048549,1715741434897,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.897",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048550,1715741434907,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.907",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048551,1715741434916,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.916",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048552,1715741434926,"fUSD",-512.90883981,0.00012899,2,"2024-05-15T02:50:34.926",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048553,1715741434936,"fUSD",-510.52349088,0.00012899,2,"2024-05-15T02:50:34.936",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048554,1715741434946,"fUSD",-510.55978139,0.00012899,2,"2024-05-15T02:50:34.946",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048555,1715741434955,"fUSD",-809.55,0.00012899,2,"2024-05-15T02:50:34.955",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048556,1715741434965,"fUSD",-610.39436709,0.00012899,2,"2024-05-15T02:50:34.965",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048557,1715741434975,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.975",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048558,1715741434985,"fUSD",-508.31755087,0.00012899,2,"2024-05-15T02:50:34.985",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048559,1715741434994,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:34.994",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048560,1715741435004,"fUSD",-504.12886891,0.00012899,2,"2024-05-15T02:50:35.004",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048561,1715741435014,"fUSD",-510.60485844,0.00012899,2,"2024-05-15T02:50:35.014",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048562,1715741435024,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:35.024",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048563,1715741435034,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:35.034",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048564,1715741435046,"fUSD",-177.39571863,0.00012899,2,"2024-05-15T02:50:35.046",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048565,1715741435056,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:35.056",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048566,1715741435066,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:35.066",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048567,1715741435075,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:35.075",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048568,1715741435084,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:35.084",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048569,1715741435093,"fUSD",-270.40753072,0.00012899,2,"2024-05-15T02:50:35.093",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048570,1715741435102,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:35.102",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048571,1715741435113,"fUSD",-500.0,0.00012899,2,"2024-05-15T02:50:35.113",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048572,1715741435123,"fUSD",-883.6685,0.000129,2,"2024-05-15T02:50:35.123",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048573,1715741435132,"fUSD",-782.7825,0.000129,2,"2024-05-15T02:50:35.132",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048574,1715741435141,"fUSD",-1000.0,0.000129,2,"2024-05-15T02:50:35.141",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048575,1715741435151,"fUSD",-10000.0,0.000129,2,"2024-05-15T02:50:35.151",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048576,1715741435161,"fUSD",-1476.25578423,0.000129,2,"2024-05-15T02:50:35.161",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048577,1715741435170,"fUSD",-176.46053528,0.000129,2,"2024-05-15T02:50:35.170",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048578,1715741435180,"fUSD",-166.90315672,0.000129,2,"2024-05-15T02:50:35.180",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048579,1715741435189,"fUSD",-177.39571862,0.000129,2,"2024-05-15T02:50:35.189",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048580,1715741435198,"fUSD",-270.40753072,0.000129,2,"2024-05-15T02:50:35.198",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048581,1715741435208,"fUSD",-369.48247772,0.000129,2,"2024-05-15T02:50:35.208",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048582,1715741435218,"fUSD",-329.6342481,0.000129,2,"2024-05-15T02:50:35.218",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048583,1715741435228,"fUSD",-326.71870542,0.000129,2,"2024-05-15T02:50:35.228",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048584,1715741435238,"fUSD",-1000.0,0.000129,2,"2024-05-15T02:50:35.238",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048585,1715741435247,"fUSD",-2106.83596326,0.000129,2,"2024-05-15T02:50:35.247",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048586,1715741435257,"fUSD",-500.0,0.00012902,2,"2024-05-15T02:50:35.257",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048587,1715741435266,"fUSD",-500.0,0.00012911,2,"2024-05-15T02:50:35.266",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048588,1715741435276,"fUSD",-500.0,0.0001292,2,"2024-05-15T02:50:35.276",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048589,1715741435285,"fUSD",-500.0,0.00012929,2,"2024-05-15T02:50:35.285",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048590,1715741435298,"fUSD",-276.855951,0.00012933,2,"2024-05-15T02:50:35.298",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048591,1715741435307,"fUSD",-500.0,0.00012937,2,"2024-05-15T02:50:35.307",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048592,1715741435317,"fUSD",-500.0,0.00012946,2,"2024-05-15T02:50:35.317",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048593,1715741435326,"fUSD",-500.0,0.00012955,2,"2024-05-15T02:50:35.326",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048594,1715741435336,"fUSD",-500.0,0.00012964,2,"2024-05-15T02:50:35.336",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048595,1715741435346,"fUSD",-500.0,0.00012973,2,"2024-05-15T02:50:35.346",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048596,1715741435355,"fUSD",-500.0,0.00012981,2,"2024-05-15T02:50:35.355",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048597,1715741435365,"fUSD",-393.97876918,0.00012986,2,"2024-05-15T02:50:35.365",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048598,1715741435375,"fUSD",-210.07,0.00012986,2,"2024-05-15T02:50:35.375",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048599,1715741435384,"fUSD",-645.03804869,0.00012986,2,"2024-05-15T02:50:35.384",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048600,1715741435394,"fUSD",-393.97876918,0.0001299,2,"2024-05-15T02:50:35.394",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048601,1715741435404,"fUSD",-393.97876918,0.0001299,2,"2024-05-15T02:50:35.404",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048602,1715741435579,"fUSD",-500.0,0.0001299,2,"2024-05-15T02:50:35.579",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048603,1715741435589,"fUSD",-429.09393601,0.00012992,2,"2024-05-15T02:50:35.589",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048604,1715741435600,"fUSD",-15716.6679917,0.00012996,2,"2024-05-15T02:50:35.600",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048605,1715741435609,"fUSD",-67664.0788283,0.00012996,2,"2024-05-15T02:50:35.609",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048606,1715741435618,"fUSD",-151.051511,0.00012997,2,"2024-05-15T02:50:35.618",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048607,1715741435628,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.628",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048608,1715741435638,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.638",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048609,1715741435647,"fUSD",-524.89873389,0.00012997,2,"2024-05-15T02:50:35.647",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048610,1715741435657,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.657",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048611,1715741435667,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.667",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048612,1715741435677,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.677",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048613,1715741435686,"fUSD",-559.50399193,0.00012997,2,"2024-05-15T02:50:35.686",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048614,1715741435696,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.696",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048615,1715741435706,"fUSD",-809.55,0.00012997,2,"2024-05-15T02:50:35.706",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048616,1715741435720,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.720",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048617,1715741435730,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.730",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048618,1715741435740,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.740",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048619,1715741435751,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.751",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048620,1715741435760,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.760",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048621,1715741435769,"fUSD",-884.65,0.00012997,2,"2024-05-15T02:50:35.769",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048622,1715741435778,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.778",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048623,1715741435787,"fUSD",-438.00209217,0.00012997,2,"2024-05-15T02:50:35.787",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048624,1715741435801,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.801",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048625,1715741435811,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.811",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048626,1715741435819,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.819",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048627,1715741435828,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.828",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048628,1715741435837,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.837",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048629,1715741435847,"fUSD",-223.07831352,0.00012997,2,"2024-05-15T02:50:35.847",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048630,1715741435856,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.856",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048631,1715741435866,"fUSD",-1668.04,0.00012997,2,"2024-05-15T02:50:35.866",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048632,1715741435875,"fUSD",-565.79380142,0.00012997,2,"2024-05-15T02:50:35.875",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048633,1715741435885,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.885",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048634,1715741435895,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.895",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048635,1715741435904,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.904",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048636,1715741435913,"fUSD",-500.0,0.00012997,2,"2024-05-15T02:50:35.913",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048637,1715741435923,"fUSD",-168.76043058,0.00012998,2,"2024-05-15T02:50:35.923",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048638,1715741435932,"fUSD",-457.39909841,0.00012998,2,"2024-05-15T02:50:35.932",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048639,1715741435942,"fUSD",-12646.59177514,0.00012998,2,"2024-05-15T02:50:35.942",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048640,1715741435951,"fUSD",-2007.30991729,0.00012998,2,"2024-05-15T02:50:35.951",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048641,1715741435960,"fUSD",-1275.82846304,0.00012998,2,"2024-05-15T02:50:35.960",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048642,1715741435970,"fUSD",-155.75298079,0.00012998,2,"2024-05-15T02:50:35.970",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048643,1715741435980,"fUSD",-155.38322415,0.00012998,2,"2024-05-15T02:50:35.980",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048644,1715741435989,"fUSD",-155.10904382,0.00012998,2,"2024-05-15T02:50:35.989",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048645,1715741435999,"fUSD",-1887.66580212,0.00012998,2,"2024-05-15T02:50:35.999",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048646,1715741436009,"fUSD",-2342.62236184,0.00012998,2,"2024-05-15T02:50:36.009",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048647,1715741436018,"fUSD",-218.30329549,0.00012998,2,"2024-05-15T02:50:36.018",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048648,1715741436028,"fUSD",-629.12976775,0.00012998,2,"2024-05-15T02:50:36.028",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048649,1715741436037,"fUSD",-324.60899718,0.00012998,2,"2024-05-15T02:50:36.037",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048650,1715741436047,"fUSD",-389.50135909,0.00012998,2,"2024-05-15T02:50:36.047",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048651,1715741436056,"fUSD",-155.34407131,0.00012998,2,"2024-05-15T02:50:36.056",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048652,1715741436067,"fUSD",-237.29906159,0.00012998,2,"2024-05-15T02:50:36.067",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048653,1715741436076,"fUSD",-3094.09030108,0.00012998,2,"2024-05-15T02:50:36.076",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048654,1715741436086,"fUSD",-176.87878133,0.00012998,2,"2024-05-15T02:50:36.086",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048655,1715741436095,"fUSD",-167.37988312,0.00012998,2,"2024-05-15T02:50:36.095",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048656,1715741436105,"fUSD",-361.48242354,0.00012998,2,"2024-05-15T02:50:36.105",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048657,1715741436114,"fUSD",-7540.41257399,0.00012998,2,"2024-05-15T02:50:36.114",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048658,1715741436123,"fUSD",-330.41869954,0.00012998,2,"2024-05-15T02:50:36.123",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048659,1715741436133,"fUSD",-267.96938836,0.00012998,2,"2024-05-15T02:50:36.133",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048660,1715741436142,"fUSD",-156.24528325,0.00012998,2,"2024-05-15T02:50:36.142",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048661,1715741436152,"fUSD",-411.6205165,0.00012998,2,"2024-05-15T02:50:36.152",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048662,1715741436161,"fUSD",-157.98089268,0.00012998,2,"2024-05-15T02:50:36.161",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048663,1715741436171,"fUSD",-200.94352592,0.00012998,2,"2024-05-15T02:50:36.171",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048664,1715741436180,"fUSD",-156.19413836,0.00012998,2,"2024-05-15T02:50:36.180",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048665,1715741436189,"fUSD",-316.63534568,0.00012998,2,"2024-05-15T02:50:36.189",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048666,1715741436199,"fUSD",-156.06252958,0.00012998,2,"2024-05-15T02:50:36.199",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048667,1715741436209,"fUSD",-178.3049798,0.00012998,2,"2024-05-15T02:50:36.209",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048668,1715741436218,"fUSD",-3064.76786537,0.00012998,2,"2024-05-15T02:50:36.218",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048669,1715741436228,"fUSD",-210.08240259,0.00012998,2,"2024-05-15T02:50:36.228",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048670,1715741436238,"fUSD",-326.41824761,0.00012998,2,"2024-05-15T02:50:36.238",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048671,1715741436247,"fUSD",-491.27619131,0.00012998,2,"2024-05-15T02:50:36.247",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048672,1715741436257,"fUSD",-1252.86354085,0.00012998,2,"2024-05-15T02:50:36.257",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048673,1715741436267,"fUSD",-307.33824187,0.00012998,2,"2024-05-15T02:50:36.267",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048674,1715741436276,"fUSD",-163.58165943,0.00012998,2,"2024-05-15T02:50:36.276",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048675,1715741436286,"fUSD",-155.66718376,0.00012998,2,"2024-05-15T02:50:36.286",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048676,1715741436295,"fUSD",-200.25434252,0.00012998,2,"2024-05-15T02:50:36.295",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048677,1715741436305,"fUSD",-227.42728531,0.00012998,2,"2024-05-15T02:50:36.305",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048678,1715741436314,"fUSD",-1000.73080391,0.00012998,2,"2024-05-15T02:50:36.314",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048679,1715741436324,"fUSD",-4942.72678032,0.00012998,2,"2024-05-15T02:50:36.324",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048680,1715741436333,"fUSD",-159.53292389,0.00012998,2,"2024-05-15T02:50:36.333",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048681,1715741436343,"fUSD",-270.22399122,0.00012998,2,"2024-05-15T02:50:36.343",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048682,1715741436352,"fUSD",-153.051511,0.00012998,2,"2024-05-15T02:50:36.352",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048683,1715741436361,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.361",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048684,1715741436371,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.371",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048685,1715741436381,"fUSD",-809.55,0.00012998,2,"2024-05-15T02:50:36.381",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048686,1715741436390,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.390",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048687,1715741436399,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.399",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048688,1715741436408,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.408",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048689,1715741436418,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.418",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048690,1715741436427,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.427",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048691,1715741436437,"fUSD",-884.65,0.00012998,2,"2024-05-15T02:50:36.437",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048692,1715741436446,"fUSD",-599.03055594,0.00012998,2,"2024-05-15T02:50:36.446",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048693,1715741436455,"fUSD",-503.27624566,0.00012998,2,"2024-05-15T02:50:36.455",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048694,1715741436465,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.465",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048695,1715741436474,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.474",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048696,1715741436484,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.484",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048697,1715741436493,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.493",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048698,1715741436503,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.503",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048699,1715741436512,"fUSD",-1668.04,0.00012998,2,"2024-05-15T02:50:36.512",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048700,1715741436522,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.522",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048701,1715741436531,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.531",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048702,1715741436540,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.540",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048703,1715741436551,"fUSD",-500.0,0.00012998,2,"2024-05-15T02:50:36.551",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048704,1715741436560,"fUSD",-521.0,0.00012999,2,"2024-05-15T02:50:36.560",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048705,1715741436569,"fUSD",-150.72206167,0.00012999,2,"2024-05-15T02:50:36.569",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048706,1715741436579,"fUSD",-5865.7372962,0.00012999,2,"2024-05-15T02:50:36.579",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048707,1715741436588,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.588",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048708,1715741436598,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.598",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048709,1715741436607,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.607",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048710,1715741436616,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.616",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048711,1715741436626,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.626",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048712,1715741436636,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.636",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048713,1715741436645,"fUSD",-198.11968151,0.00012999,2,"2024-05-15T02:50:36.645",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048714,1715741436654,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.654",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048715,1715741436664,"fUSD",-344.75372159,0.00012999,2,"2024-05-15T02:50:36.664",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048716,1715741436673,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.673",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048717,1715741436682,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.682",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048718,1715741436692,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.692",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048719,1715741436704,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.704",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048720,1715741436718,"fUSD",-178.71731857,0.00012999,2,"2024-05-15T02:50:36.718",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048721,1715741436728,"fUSD",-416.1759734,0.00012999,2,"2024-05-15T02:50:36.728",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048722,1715741436737,"fUSD",-181.13872843,0.00012999,2,"2024-05-15T02:50:36.737",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048723,1715741436747,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.747",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048724,1715741436757,"fUSD",-232.61896313,0.00012999,2,"2024-05-15T02:50:36.757",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048725,1715741436766,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.766",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048726,1715741436776,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.776",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048727,1715741436786,"fUSD",-286.59340608,0.00012999,2,"2024-05-15T02:50:36.786",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048728,1715741436797,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.797",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048729,1715741436807,"fUSD",-315.60998818,0.00012999,2,"2024-05-15T02:50:36.807",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048730,1715741436816,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.816",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048731,1715741436826,"fUSD",-622.10923988,0.00012999,2,"2024-05-15T02:50:36.826",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048732,1715741436835,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.835",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048733,1715741436845,"fUSD",-152.96319631,0.00012999,2,"2024-05-15T02:50:36.845",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048734,1715741436858,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.858",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048735,1715741436867,"fUSD",-241.97073956,0.00012999,2,"2024-05-15T02:50:36.867",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048736,1715741436878,"fUSD",-345.20401691,0.00012999,2,"2024-05-15T02:50:36.878",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048737,1715741436891,"fUSD",-542.28257354,0.00012999,2,"2024-05-15T02:50:36.891",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048738,1715741436902,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048739,1715741436914,"fUSD",-591.97771658,0.00012999,2,"2024-05-15T02:50:36.914",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048740,1715741436923,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.923",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048741,1715741436933,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.933",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048742,1715741436954,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.954",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048743,1715741436963,"fUSD",-264.33951085,0.00012999,2,"2024-05-15T02:50:36.963",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048744,1715741436973,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.973",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048745,1715741436983,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.983",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048746,1715741436992,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:36.992",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048747,1715741437004,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.004",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048748,1715741437013,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.013",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048749,1715741437022,"fUSD",-508.75837175,0.00012999,2,"2024-05-15T02:50:37.022",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048750,1715741437042,"fUSD",-151.37,0.00012999,2,"2024-05-15T02:50:37.042",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048751,1715741437052,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.052",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048752,1715741437061,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.061",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048753,1715741437070,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.070",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048754,1715741437079,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.079",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048755,1715741437089,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.089",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048756,1715741437098,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.098",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048757,1715741437107,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.107",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048758,1715741437117,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.117",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048759,1715741437126,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.126",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048760,1715741437135,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.135",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048761,1715741437145,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.145",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048762,1715741437154,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.154",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048763,1715741437164,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.164",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048764,1715741437173,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.173",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048765,1715741437182,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.182",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048766,1715741437191,"fUSD",-190.03,0.00012999,2,"2024-05-15T02:50:37.191",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048767,1715741437200,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.200",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048768,1715741437209,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.209",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048769,1715741437218,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.218",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048770,1715741437228,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.228",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048771,1715741437237,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.237",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048772,1715741437246,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.246",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048773,1715741437255,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.255",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048774,1715741437264,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.264",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048775,1715741437274,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.274",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048776,1715741437282,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.282",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048777,1715741437292,"fUSD",-809.55,0.00012999,2,"2024-05-15T02:50:37.292",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048778,1715741437302,"fUSD",-809.6731685,0.00012999,2,"2024-05-15T02:50:37.302",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048779,1715741437312,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.312",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048780,1715741437322,"fUSD",-547.19,0.00012999,2,"2024-05-15T02:50:37.322",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048781,1715741437331,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.331",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048782,1715741437340,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.340",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048783,1715741437349,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.349",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048784,1715741437358,"fUSD",-577.08266082,0.00012999,2,"2024-05-15T02:50:37.358",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048785,1715741437410,"fUSD",-34.30733918,0.00012999,2,"2024-05-15T02:50:37.410",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048786,1715741437419,"fUSD",-207.39391634,0.00012999,2,"2024-05-15T02:50:37.419",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048787,1715741437429,"fUSD",-571.8098459,0.00012999,2,"2024-05-15T02:50:37.429",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048788,1715741437438,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.438",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048789,1715741437447,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.447",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048790,1715741437456,"fUSD",-397.28309624,0.00012999,2,"2024-05-15T02:50:37.456",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048792,1715741437845,"fUSD",-656.14610936,8.599e-05,2,"2024-05-15T02:50:37.845",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048793,1715741437854,"fUSD",-520.12,0.00012876,2,"2024-05-15T02:50:37.854",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048794,1715741437863,"fUSD",-520.12,0.00012898,2,"2024-05-15T02:50:37.863",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048795,1715741437873,"fUSD",-520.12,0.00012997,2,"2024-05-15T02:50:37.873",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048796,1715741437882,"fUSD",-520.12,0.00012998,2,"2024-05-15T02:50:37.882",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048797,1715741437892,"fUSD",-70.12146462,0.00012999,2,"2024-05-15T02:50:37.892",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048798,1715741437902,"fUSD",-175.38916533,0.00012999,2,"2024-05-15T02:50:37.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048799,1715741437912,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.912",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048800,1715741437921,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.921",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048801,1715741437930,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.930",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048802,1715741437939,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:37.939",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048803,1715741437949,"fUSD",-516.51066348,0.00012999,2,"2024-05-15T02:50:37.949",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048804,1715741437958,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:37.958",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048805,1715741437967,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:37.967",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048806,1715741437976,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:37.976",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048807,1715741437985,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:37.985",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048808,1715741437994,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:37.994",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048809,1715741438003,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.003",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048810,1715741438013,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.013",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048811,1715741438022,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.022",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048812,1715741438031,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.031",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048813,1715741438040,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.040",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048814,1715741438049,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.049",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048815,1715741438058,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.058",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048816,1715741438068,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.068",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048817,1715741438077,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.077",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048819,1715741438087,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.087",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048820,1715741438096,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.096",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048822,1715741438105,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.105",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048824,1715741438114,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.114",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048826,1715741438123,"fUSD",-884.65,0.00012999,2,"2024-05-15T02:50:38.123",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048828,1715741438132,"fUSD",-884.8512306,0.00012999,2,"2024-05-15T02:50:38.132",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048830,1715741438142,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.142",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048831,1715741438151,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.151",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048832,1715741438160,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.160",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048833,1715741438169,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.169",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048834,1715741438179,"fUSD",-515.06525624,0.00012999,2,"2024-05-15T02:50:38.179",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048835,1715741438188,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.188",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048836,1715741438197,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.197",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048837,1715741438206,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.206",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048838,1715741438216,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.216",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048839,1715741438227,"fUSD",-509.50353346,0.00012999,2,"2024-05-15T02:50:38.227",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048840,1715741438236,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.236",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048841,1715741438245,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.245",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048842,1715741438254,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.254",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048843,1715741438263,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.263",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048844,1715741438273,"fUSD",-520.54887771,0.00012999,2,"2024-05-15T02:50:38.273",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048845,1715741438283,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.283",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048846,1715741438292,"fUSD",-436.79,0.00012999,2,"2024-05-15T02:50:38.292",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048847,1715741438302,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.302",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048848,1715741438311,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.311",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048849,1715741438320,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.320",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048850,1715741438330,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.330",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048851,1715741438340,"fUSD",-511.88643351,0.00012999,2,"2024-05-15T02:50:38.340",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048852,1715741438350,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.350",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048853,1715741438360,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.360",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048854,1715741438371,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.371",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048855,1715741438380,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.380",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048856,1715741438390,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.390",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048857,1715741438400,"fUSD",-389.61199812,0.00012999,2,"2024-05-15T02:50:38.400",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048858,1715741438412,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.412",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048859,1715741438421,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.421",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048860,1715741438431,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.431",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048861,1715741438440,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.440",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048862,1715741438450,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.450",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048863,1715741438459,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.459",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048864,1715741438468,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.468",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048865,1715741438477,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.477",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048866,1715741438486,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.486",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048867,1715741438496,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.496",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048868,1715741438504,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.504",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048869,1715741438513,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.513",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048870,1715741438522,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.522",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048871,1715741438533,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.533",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048872,1715741438542,"fUSD",-229.54,0.00012999,2,"2024-05-15T02:50:38.542",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048873,1715741438551,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.551",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048874,1715741438560,"fUSD",-417.5309816,0.00012999,2,"2024-05-15T02:50:38.560",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048875,1715741438569,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.569",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048876,1715741438578,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.578",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048877,1715741438586,"fUSD",-295.25485082,0.00012999,2,"2024-05-15T02:50:38.586",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048878,1715741438595,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.595",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048879,1715741438604,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.604",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048880,1715741438613,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.613",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048881,1715741438622,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.622",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048882,1715741438631,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.631",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048883,1715741438639,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.639",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048884,1715741438648,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.648",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048885,1715741438657,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.657",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048886,1715741438666,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.666",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048887,1715741438675,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.675",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048888,1715741438684,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.684",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048889,1715741438693,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.693",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048890,1715741438701,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.701",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048891,1715741438710,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.710",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048892,1715741438725,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.725",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048893,1715741438735,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.735",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048894,1715741438744,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.744",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048895,1715741438754,"fUSD",-1668.04,0.00012999,2,"2024-05-15T02:50:38.754",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048896,1715741438763,"fUSD",-1668.21,0.00012999,2,"2024-05-15T02:50:38.763",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048897,1715741438772,"fUSD",-187.48380317,0.00012999,2,"2024-05-15T02:50:38.772",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048898,1715741438781,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.781",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048899,1715741438792,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.792",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048900,1715741438801,"fUSD",-463.76433919,0.00012999,2,"2024-05-15T02:50:38.801",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048901,1715741438810,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.810",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048902,1715741438819,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.819",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048903,1715741438828,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.828",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048904,1715741438837,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.837",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048905,1715741438846,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.846",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048906,1715741438856,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.856",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048907,1715741438865,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.865",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048908,1715741438874,"fUSD",-271.49646181,0.00012999,2,"2024-05-15T02:50:38.874",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048909,1715741438883,"fUSD",-500.0,0.00012999,2,"2024-05-15T02:50:38.883",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048910,1715741438892,"fUSD",-637.71918009,0.00012999,2,"2024-05-15T02:50:38.892",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048911,1715741438901,"fUSD",-632.50271526,0.00012999,2,"2024-05-15T02:50:38.901",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048912,1715741438911,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:38.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048913,1715741438919,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:38.919",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048914,1715741438928,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:38.928",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048915,1715741438937,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:38.937",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048916,1715741438946,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:38.946",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048917,1715741438955,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:38.955",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048918,1715741438965,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:38.965",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048919,1715741438974,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:38.974",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048920,1715741438983,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:38.983",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048921,1715741438993,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:38.993",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048922,1715741439002,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:39.002",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048923,1715741439012,"fUSD",-1399.0,0.00012999,2,"2024-05-15T02:50:39.012",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048924,1715741439021,"fUSD",-973.0,0.00012999,2,"2024-05-15T02:50:39.021",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048925,1715741439030,"fUSD",-2158.0,0.00012999,2,"2024-05-15T02:50:39.030",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048926,1715741439039,"fUSD",-162.958,0.00012999,2,"2024-05-15T02:50:39.039",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048927,1715741439049,"fUSD",-810.0,0.00012999,2,"2024-05-15T02:50:39.049",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048928,1715741439059,"fUSD",-421.527,0.00012999,2,"2024-05-15T02:50:39.059",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048929,1715741439068,"fUSD",-612.0,0.00012999,2,"2024-05-15T02:50:39.068",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048930,1715741439077,"fUSD",-438.0,0.00012999,2,"2024-05-15T02:50:39.077",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048931,1715741439086,"fUSD",-2351.0,0.00012999,2,"2024-05-15T02:50:39.086",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048932,1715741439095,"fUSD",-150.0,0.00012999,2,"2024-05-15T02:50:39.095",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048933,1715741439104,"fUSD",-1646.0,0.00012999,2,"2024-05-15T02:50:39.104",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048934,1715741439113,"fUSD",-150.0,0.00012999,2,"2024-05-15T02:50:39.113",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048935,1715741439123,"fUSD",-3157.0,0.00012999,2,"2024-05-15T02:50:39.123",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048936,1715741439132,"fUSD",-444.0,0.00012999,2,"2024-05-15T02:50:39.132",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048937,1715741439141,"fUSD",-215.0,0.00012999,2,"2024-05-15T02:50:39.141",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048938,1715741439151,"fUSD",-1138.0,0.00012999,2,"2024-05-15T02:50:39.151",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048939,1715741439159,"fUSD",-5750.0,0.00012999,2,"2024-05-15T02:50:39.159",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048940,1715741439169,"fUSD",-37836.0,0.00012999,2,"2024-05-15T02:50:39.169",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048941,1715741439178,"fUSD",-287.485,0.00012999,2,"2024-05-15T02:50:39.178",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048942,1715741439187,"fUSD",-1047.0,0.00012999,2,"2024-05-15T02:50:39.187",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048943,1715741439197,"fUSD",-150.0,0.00012999,2,"2024-05-15T02:50:39.197",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048944,1715741439206,"fUSD",-39555.67461286,0.00013,2,"2024-05-15T02:50:39.206",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048945,1715741439220,"fUSD",-712.08271485,0.00013,2,"2024-05-15T02:50:39.220",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048948,1715741440054,"fUSD",-376.88829616,0.00012998,2,"2024-05-15T02:50:40.054",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048949,1715741440210,"fUSD",-261.355,0.00012998,2,"2024-05-15T02:50:40.210",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048950,1715741440224,"fUSD",-7795.0469679,0.00012998,2,"2024-05-15T02:50:40.224",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048951,1715741440236,"fUSD",-354.16960267,0.00012998,2,"2024-05-15T02:50:40.236",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048952,1715741440248,"fUSD",-250.13277065,0.00012998,2,"2024-05-15T02:50:40.248",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048953,1715741440260,"fUSD",-329.9999994,0.00012998,2,"2024-05-15T02:50:40.260",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048954,1715741440272,"fUSD",-593.56142535,0.00012998,2,"2024-05-15T02:50:40.272",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048955,1715741440497,"fUSD",-292.76482184,0.00012998,2,"2024-05-15T02:50:40.497",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048958,1715741440511,"fUSD",-4677.57268814,0.00012998,2,"2024-05-15T02:50:40.511",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048996,1715741442859,"fUSD",-942.66174752,0.00012998,2,"2024-05-15T02:50:42.859",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048997,1715741442872,"fUSD",-800.20440538,0.00012998,2,"2024-05-15T02:50:42.872",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048998,1715741442883,"fUSD",-30645.60201997,0.00012998,2,"2024-05-15T02:50:42.883",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327048999,1715741442893,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:42.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049000,1715741442902,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:42.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049001,1715741442911,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:42.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049002,1715741442920,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:42.920",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049003,1715741442929,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:42.929",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049004,1715741442938,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:42.938",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049005,1715741442948,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:42.948",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049006,1715741442957,"fUSD",-520.12,0.00012999,2,"2024-05-15T02:50:42.957",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049007,1715741442966,"fUSD",-520.27,0.00012999,2,"2024-05-15T02:50:42.966",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049008,1715741442976,"fUSD",-45125.23683686,0.00013,2,"2024-05-15T02:50:42.976",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049009,1715741443146,"fUSD",-402.145507,0.00013,2,"2024-05-15T02:50:43.146",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049010,1715741443157,"fUSD",-655.009987,0.00013,2,"2024-05-15T02:50:43.157",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049011,1715741443168,"fUSD",-805.291941,0.00013,2,"2024-05-15T02:50:43.168",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049012,1715741443179,"fUSD",-655.95383764,0.00013,2,"2024-05-15T02:50:43.179",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049013,1715741443190,"fUSD",-25848.4982993,0.00013,2,"2024-05-15T02:50:43.190",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049014,1715741443201,"fUSD",-149226.63426234,0.00013,2,"2024-05-15T02:50:43.201",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049015,1715741443211,"fUSD",-2110.779,0.00013,2,"2024-05-15T02:50:43.211",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049016,1715741443220,"fUSD",-531927.49470983,0.00013,2,"2024-05-15T02:50:43.220",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049017,1715741443230,"fUSD",-11822.72990466,0.00013,2,"2024-05-15T02:50:43.230",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049018,1715741443597,"fUSD",-5683.13859681,0.00013,2,"2024-05-15T02:50:43.597",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049019,1715741443609,"fUSD",-19527.30545311,0.00013,2,"2024-05-15T02:50:43.609",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049020,1715741443622,"fUSD",-200318.90439827,0.00013,2,"2024-05-15T02:50:43.622",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049022,1715741445865,"fUSD",-4264.99991212,0.00010653,2,"2024-05-15T02:50:45.865",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049023,1715741445875,"fUSD",-432.99844045,0.00010653,2,"2024-05-15T02:50:45.875",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049024,1715741445884,"fUSD",-221.7,0.00010959,2,"2024-05-15T02:50:45.884",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049025,1715741445893,"fUSD",-1000.0,0.00012998,2,"2024-05-15T02:50:45.893",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049026,1715741445902,"fUSD",-251.58179592,0.00012998,2,"2024-05-15T02:50:45.902",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049027,1715741445911,"fUSD",-155.0,0.00012998,2,"2024-05-15T02:50:45.911",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049028,1715741445920,"fUSD",-327.32319292,0.00012999,2,"2024-05-15T02:50:45.920",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049029,1715741445929,"fUSD",-23171.51191752,0.00013,2,"2024-05-15T02:50:45.929",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049030,1715741445940,"fUSD",-154901.50884722,0.00013,2,"2024-05-15T02:50:45.940",0.000292,33.76,0.9369713888794304,1265007136.2999425]
[327049060,1715742632081,"fUSD",-656.14610936,9.005e-05,2,"2024-05-15T03:10:32.081",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049062,1715742632091,"fUSD",-155.0,9.006e-05,2,"2024-05-15T03:10:32.091",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049064,1715742632102,"fUSD",-1715.44985094,9.007e-05,2,"2024-05-15T03:10:32.102",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049065,1715742632111,"fUSD",-1715.44985092,9.008e-05,2,"2024-05-15T03:10:32.111",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049066,1715742632122,"fUSD",-939.02688406,9.009e-05,2,"2024-05-15T03:10:32.122",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049067,1715742632142,"fUSD",-160.32,9.044e-05,2,"2024-05-15T03:10:32.142",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049068,1715742632154,"fUSD",-350.138049,9.438e-05,2,"2024-05-15T03:10:32.154",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049069,1715742632165,"fUSD",-3443.92,9.486e-05,2,"2024-05-15T03:10:32.165",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049070,1715742632176,"fUSD",-281.33,0.00010411,2,"2024-05-15T03:10:32.176",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049071,1715742632185,"fUSD",-333.72,0.00010959,2,"2024-05-15T03:10:32.185",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049072,1715742632195,"fUSD",-278.1,0.00010959,2,"2024-05-15T03:10:32.195",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049073,1715742632205,"fUSD",-231.75,0.00010959,2,"2024-05-15T03:10:32.205",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049074,1715742632214,"fUSD",-193.13,0.00010959,2,"2024-05-15T03:10:32.214",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049075,1715742632224,"fUSD",-160.94,0.00010959,2,"2024-05-15T03:10:32.224",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049076,1715742632234,"fUSD",-804.71,0.00010959,2,"2024-05-15T03:10:32.234",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049077,1715742632243,"fUSD",-200.0,0.00011,2,"2024-05-15T03:10:32.243",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049078,1715742632253,"fUSD",-250.0,0.00011291,2,"2024-05-15T03:10:32.253",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049079,1715742632263,"fUSD",-150.0,0.00011304,2,"2024-05-15T03:10:32.263",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049080,1715742632272,"fUSD",-250.0,0.00011305,2,"2024-05-15T03:10:32.272",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049081,1715742632282,"fUSD",-1542.53,0.00011319,2,"2024-05-15T03:10:32.282",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049082,1715742632291,"fUSD",-360.0,0.00011325,2,"2024-05-15T03:10:32.291",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049083,1715742632301,"fUSD",-172.22,0.00011348,2,"2024-05-15T03:10:32.301",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049084,1715742632310,"fUSD",-23900.0,0.00011359,2,"2024-05-15T03:10:32.310",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049085,1715742632320,"fUSD",-286.77,0.0001158,2,"2024-05-15T03:10:32.320",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049086,1715742632329,"fUSD",-640.0,0.00011608,2,"2024-05-15T03:10:32.329",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049087,1715742632339,"fUSD",-300.37802761,0.00011698,2,"2024-05-15T03:10:32.339",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049088,1715742632348,"fUSD",-19600.1235667,0.00011749,2,"2024-05-15T03:10:32.348",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049089,1715742632358,"fUSD",-3443.92,0.0001175,2,"2024-05-15T03:10:32.358",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049090,1715742632367,"fUSD",-177.08,0.00011845,2,"2024-05-15T03:10:32.367",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049091,1715742632377,"fUSD",-1000.0,0.00012,2,"2024-05-15T03:10:32.377",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049092,1715742632386,"fUSD",-19623.11442373,0.00012,2,"2024-05-15T03:10:32.386",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049093,1715742632395,"fUSD",-200.0,0.00012,4,"2024-05-15T03:10:32.395",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049094,1715742632404,"fUSD",-500.0,0.000121,4,"2024-05-15T03:10:32.404",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049095,1715742632414,"fUSD",-13840.146,0.000122,2,"2024-05-15T03:10:32.414",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049096,1715742632423,"fUSD",-800.0,0.000122,4,"2024-05-15T03:10:32.423",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049097,1715742632432,"fUSD",-1100.0,0.000123,4,"2024-05-15T03:10:32.432",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049098,1715742632442,"fUSD",-1400.0,0.000124,4,"2024-05-15T03:10:32.442",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049099,1715742632452,"fUSD",-237.965722,0.00012465,2,"2024-05-15T03:10:32.452",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049100,1715742632462,"fUSD",-200.0,0.000125,4,"2024-05-15T03:10:32.462",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049101,1715742632472,"fUSD",-174.04,0.00012573,2,"2024-05-15T03:10:32.472",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049102,1715742632483,"fUSD",-200.0,0.000126,4,"2024-05-15T03:10:32.483",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049103,1715742632493,"fUSD",-500.0,0.00012612,2,"2024-05-15T03:10:32.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049104,1715742632502,"fUSD",-500.0,0.00012621,2,"2024-05-15T03:10:32.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049105,1715742632511,"fUSD",-237.965722,0.00012621,2,"2024-05-15T03:10:32.511",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049106,1715742632520,"fUSD",-500.0,0.00012629,2,"2024-05-15T03:10:32.520",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049107,1715742632530,"fUSD",-500.0,0.00012638,2,"2024-05-15T03:10:32.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049108,1715742632540,"fUSD",-500.0,0.00012647,2,"2024-05-15T03:10:32.540",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049109,1715742632549,"fUSD",-500.0,0.00012656,2,"2024-05-15T03:10:32.549",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049110,1715742632559,"fUSD",-500.0,0.00012665,2,"2024-05-15T03:10:32.559",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049111,1715742632568,"fUSD",-500.0,0.00012673,2,"2024-05-15T03:10:32.568",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049112,1715742632579,"fUSD",-500.0,0.00012682,2,"2024-05-15T03:10:32.579",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049113,1715742632588,"fUSD",-500.0,0.00012691,2,"2024-05-15T03:10:32.588",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049114,1715742632597,"fUSD",-2500.0,0.00012699,2,"2024-05-15T03:10:32.597",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049115,1715742632607,"fUSD",-500.0,0.000127,2,"2024-05-15T03:10:32.607",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049116,1715742632617,"fUSD",-1000.0,0.000127,2,"2024-05-15T03:10:32.617",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049117,1715742632626,"fUSD",-200.0,0.000127,4,"2024-05-15T03:10:32.626",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049119,1715742632635,"fUSD",-1000.0,0.000127,2,"2024-05-15T03:10:32.635",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049121,1715742632645,"fUSD",-500.0,0.00012709,2,"2024-05-15T03:10:32.645",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049123,1715742632655,"fUSD",-500.0,0.00012717,2,"2024-05-15T03:10:32.655",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049125,1715742632664,"fUSD",-500.0,0.00012726,2,"2024-05-15T03:10:32.664",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049127,1715742632674,"fUSD",-500.0,0.00012735,2,"2024-05-15T03:10:32.674",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049129,1715742632683,"fUSD",-360.0,0.0001274,2,"2024-05-15T03:10:32.683",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049131,1715742632693,"fUSD",-500.0,0.00012744,2,"2024-05-15T03:10:32.693",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049133,1715742632702,"fUSD",-500.0,0.00012753,2,"2024-05-15T03:10:32.702",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049135,1715742632711,"fUSD",-500.0,0.00012761,2,"2024-05-15T03:10:32.711",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049137,1715742632721,"fUSD",-500.0,0.0001277,2,"2024-05-15T03:10:32.721",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049139,1715742632730,"fUSD",-237.965722,0.00012777,2,"2024-05-15T03:10:32.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049141,1715742632740,"fUSD",-500.0,0.00012779,2,"2024-05-15T03:10:32.740",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049144,1715742632753,"fUSD",-500.0,0.00012788,2,"2024-05-15T03:10:32.753",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049146,1715742632762,"fUSD",-237.08,0.00012789,2,"2024-05-15T03:10:32.762",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049148,1715742632772,"fUSD",-500.0,0.00012797,2,"2024-05-15T03:10:32.772",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049150,1715742632781,"fUSD",-8984.922,0.00012799,2,"2024-05-15T03:10:32.781",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049152,1715742632790,"fUSD",-147442.8223,0.00012799,2,"2024-05-15T03:10:32.790",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049154,1715742632799,"fUSD",-197.62352658,0.00012799,2,"2024-05-15T03:10:32.799",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049156,1715742632809,"fUSD",-5000.0,0.000128,2,"2024-05-15T03:10:32.809",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049158,1715742632818,"fUSD",-200.0,0.000128,4,"2024-05-15T03:10:32.818",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049160,1715742632827,"fUSD",-1000.0,0.000128,2,"2024-05-15T03:10:32.827",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049162,1715742632836,"fUSD",-500.0,0.00012805,2,"2024-05-15T03:10:32.836",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049164,1715742632845,"fUSD",-500.0,0.00012814,2,"2024-05-15T03:10:32.845",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049166,1715742632854,"fUSD",-500.0,0.00012823,2,"2024-05-15T03:10:32.854",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049168,1715742632864,"fUSD",-500.0,0.00012832,2,"2024-05-15T03:10:32.864",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049170,1715742632874,"fUSD",-1358.77,0.00012876,2,"2024-05-15T03:10:32.874",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049172,1715742632883,"fUSD",-1613.94,0.00012876,2,"2024-05-15T03:10:32.883",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049174,1715742632893,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:10:32.893",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049176,1715742632902,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:10:32.902",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049177,1715742632912,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:10:32.912",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049178,1715742632921,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:10:32.921",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049179,1715742632932,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:10:32.932",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049180,1715742632941,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:10:32.941",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049181,1715742632950,"fUSD",-237.08,0.00012889,2,"2024-05-15T03:10:32.950",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049182,1715742632960,"fUSD",-1000.0,0.00012896,2,"2024-05-15T03:10:32.960",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049183,1715742632970,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:10:32.970",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049184,1715742632980,"fUSD",-1358.77,0.00012898,2,"2024-05-15T03:10:32.980",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049185,1715742632989,"fUSD",-1613.94,0.00012898,2,"2024-05-15T03:10:32.989",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049186,1715742633000,"fUSD",-500.0,0.00012898,2,"2024-05-15T03:10:33.000",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049187,1715742633010,"fUSD",-500.0,0.00012898,2,"2024-05-15T03:10:33.010",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049188,1715742633020,"fUSD",-3565.9513,0.00012898,2,"2024-05-15T03:10:33.020",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049189,1715742633030,"fUSD",-15595.9452,0.00012898,2,"2024-05-15T03:10:33.030",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049190,1715742633040,"fUSD",-128099.98033081,0.00012899,2,"2024-05-15T03:10:33.040",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049191,1715742633054,"fUSD",-7057.21140862,0.00012899,2,"2024-05-15T03:10:33.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049192,1715742633066,"fUSD",-1604.80885638,0.00012899,2,"2024-05-15T03:10:33.066",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049193,1715742633092,"fUSD",-285.3,9.009e-05,2,"2024-05-15T03:10:33.092",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049194,1715742638220,"fUSD",-1430.14985092,9.009e-05,2,"2024-05-15T03:10:38.220",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049195,1715742638230,"fUSD",-22010.79160419,0.00012899,2,"2024-05-15T03:10:38.230",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049196,1715742638239,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:10:38.239",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049197,1715742638248,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:10:38.248",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049198,1715742638258,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:10:38.258",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049199,1715742638267,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:10:38.267",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049200,1715742638277,"fUSD",-7500.0,0.00012899,2,"2024-05-15T03:10:38.277",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049201,1715742638286,"fUSD",-1000.0,0.000129,2,"2024-05-15T03:10:38.286",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049202,1715742638296,"fUSD",-37741.2498,0.000129,2,"2024-05-15T03:10:38.296",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049203,1715742638305,"fUSD",-1000.0,0.000129,4,"2024-05-15T03:10:38.305",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049204,1715742638315,"fUSD",-1410.63141535,0.000129,2,"2024-05-15T03:10:38.315",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049205,1715742638324,"fUSD",-1410.6314153,0.000129,2,"2024-05-15T03:10:38.324",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049206,1715742638333,"fUSD",-1410.6314153,0.000129,2,"2024-05-15T03:10:38.333",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049207,1715742638342,"fUSD",-1410.6314153,0.000129,2,"2024-05-15T03:10:38.342",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049208,1715742638351,"fUSD",-1410.6314153,0.000129,2,"2024-05-15T03:10:38.351",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049209,1715742638362,"fUSD",-1410.6314153,0.000129,2,"2024-05-15T03:10:38.362",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049210,1715742638371,"fUSD",-1410.6314153,0.000129,2,"2024-05-15T03:10:38.371",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049211,1715742638380,"fUSD",-1410.6314153,0.000129,2,"2024-05-15T03:10:38.380",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049212,1715742638390,"fUSD",-237.965722,0.00012933,2,"2024-05-15T03:10:38.390",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049213,1715742638399,"fUSD",-237.08,0.00012989,2,"2024-05-15T03:10:38.399",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049214,1715742638408,"fUSD",-237.08,0.0001299,2,"2024-05-15T03:10:38.408",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049215,1715742638417,"fUSD",-153.4,0.0001299,2,"2024-05-15T03:10:38.417",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049216,1715742638427,"fUSD",-153.4,0.0001299,2,"2024-05-15T03:10:38.427",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049217,1715742638436,"fUSD",-153.4,0.0001299,2,"2024-05-15T03:10:38.436",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049218,1715742638445,"fUSD",-153.4,0.0001299,2,"2024-05-15T03:10:38.445",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049219,1715742638455,"fUSD",-153.4,0.0001299,2,"2024-05-15T03:10:38.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049220,1715742638465,"fUSD",-237.08,0.0001299,2,"2024-05-15T03:10:38.465",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049221,1715742638474,"fUSD",-237.08,0.0001299,2,"2024-05-15T03:10:38.474",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049222,1715742638484,"fUSD",-237.08,0.0001299,2,"2024-05-15T03:10:38.484",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049223,1715742638493,"fUSD",-237.08,0.0001299,2,"2024-05-15T03:10:38.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049225,1715742638502,"fUSD",-237.08,0.0001299,2,"2024-05-15T03:10:38.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049227,1715742638511,"fUSD",-237.08,0.0001299,2,"2024-05-15T03:10:38.511",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049229,1715742638521,"fUSD",-1613.94,0.00012996,2,"2024-05-15T03:10:38.521",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049231,1715742638530,"fUSD",-500.0,0.00012996,2,"2024-05-15T03:10:38.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049232,1715742638539,"fUSD",-500.0,0.00012996,2,"2024-05-15T03:10:38.539",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049233,1715742638548,"fUSD",-1358.77,0.00012997,2,"2024-05-15T03:10:38.548",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049234,1715742638557,"fUSD",-327.32319292,0.00012997,2,"2024-05-15T03:10:38.557",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049235,1715742638567,"fUSD",-251.58179592,0.00012997,2,"2024-05-15T03:10:38.567",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049236,1715742638576,"fUSD",-1000.0,0.00012997,2,"2024-05-15T03:10:38.576",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049237,1715742638586,"fUSD",-155.0,0.00012998,2,"2024-05-15T03:10:38.586",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049238,1715742638596,"fUSD",-625.57030975,0.00012998,2,"2024-05-15T03:10:38.596",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049239,1715742638607,"fUSD",-2869.04125605,0.00012998,2,"2024-05-15T03:10:38.607",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049240,1715742638616,"fUSD",-1343.63972586,0.00012998,2,"2024-05-15T03:10:38.616",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049241,1715742638625,"fUSD",-1065.9300328,0.00012998,2,"2024-05-15T03:10:38.625",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049242,1715742638639,"fUSD",-9764.79554906,0.00012998,2,"2024-05-15T03:10:38.639",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049243,1715742638650,"fUSD",-1358.77,0.00012998,2,"2024-05-15T03:10:38.650",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049244,1715742638661,"fUSD",-1613.94,0.00012998,2,"2024-05-15T03:10:38.661",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049245,1715742638670,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:10:38.670",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049246,1715742638681,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:10:38.681",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049247,1715742638691,"fUSD",-561.1572211,0.00012998,2,"2024-05-15T03:10:38.691",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049248,1715742638701,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:10:38.701",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049249,1715742638711,"fUSD",-1431.07924661,0.00012999,2,"2024-05-15T03:10:38.711",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049250,1715742638720,"fUSD",-281.05079772,0.00012999,2,"2024-05-15T03:10:38.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049251,1715742638730,"fUSD",-290.96074423,0.00012999,2,"2024-05-15T03:10:38.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049252,1715742638739,"fUSD",-359.62603416,0.00012999,2,"2024-05-15T03:10:38.739",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049253,1715742638749,"fUSD",-208.5906131,0.00012999,2,"2024-05-15T03:10:38.749",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049254,1715742638759,"fUSD",-882.24821208,0.00012999,2,"2024-05-15T03:10:38.759",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049255,1715742638771,"fUSD",-2598.47316635,0.00012999,2,"2024-05-15T03:10:38.771",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049256,1715742638783,"fUSD",-2385.01591777,0.00012999,2,"2024-05-15T03:10:38.783",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049257,1715742638792,"fUSD",-709.88408226,0.00012999,3,"2024-05-15T03:10:38.792",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049258,1715742638804,"fUSD",-38.69903291,0.00012999,3,"2024-05-15T03:10:38.804",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049259,1715742638813,"fUSD",-1358.77,0.00012999,2,"2024-05-15T03:10:38.813",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049260,1715742638822,"fUSD",-1234.33634061,0.00012999,2,"2024-05-15T03:10:38.822",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049261,1715742638834,"fUSD",-124.43365939,0.00012999,2,"2024-05-15T03:10:38.834",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049262,1715742638843,"fUSD",-1296.56634061,0.00012999,2,"2024-05-15T03:10:38.843",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049263,1715742638855,"fUSD",-62.20365939,0.00012999,2,"2024-05-15T03:10:38.855",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049264,1715742638864,"fUSD",-451.94566684,0.00012999,2,"2024-05-15T03:10:38.864",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049265,1715742640181,"fUSD",-332.88138164,0.00012999,2,"2024-05-15T03:10:40.181",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049266,1715742640476,"fUSD",-573.94295152,0.00012999,2,"2024-05-15T03:10:40.476",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049267,1715742640486,"fUSD",-1358.77,0.00012999,2,"2024-05-15T03:10:40.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049268,1715742640496,"fUSD",-709.43726184,0.00012999,2,"2024-05-15T03:10:40.496",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049269,1715742640508,"fUSD",-296.85043924,0.00012999,2,"2024-05-15T03:10:40.508",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049270,1715742640519,"fUSD",-302.426,0.00012999,2,"2024-05-15T03:10:40.519",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049271,1715742640759,"fUSD",-50.05629892,0.00012999,2,"2024-05-15T03:10:40.759",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049272,1715742640769,"fUSD",-1358.77,0.00012999,2,"2024-05-15T03:10:40.769",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049273,1715742640778,"fUSD",-547.67359729,0.00012999,2,"2024-05-15T03:10:40.778",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049274,1715742640790,"fUSD",-811.09640271,0.00012999,2,"2024-05-15T03:10:40.790",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049275,1715742640800,"fUSD",-1358.77,0.00012999,2,"2024-05-15T03:10:40.800",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049276,1715742640809,"fUSD",-1358.77,0.00012999,2,"2024-05-15T03:10:40.809",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049277,1715742640819,"fUSD",-793.66312936,0.00012999,2,"2024-05-15T03:10:40.819",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049278,1715742640831,"fUSD",-565.10687064,0.00012999,2,"2024-05-15T03:10:40.831",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049279,1715742640841,"fUSD",-1358.77,0.00012999,2,"2024-05-15T03:10:40.841",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049280,1715742640850,"fUSD",-1132.87312936,0.00012999,2,"2024-05-15T03:10:40.850",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049299,1715742643010,"fUSD",-225.89687064,0.00012999,2,"2024-05-15T03:10:43.010",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049300,1715742643019,"fUSD",-1358.77,0.00012999,2,"2024-05-15T03:10:43.019",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049301,1715742643028,"fUSD",-1358.77,0.00012999,2,"2024-05-15T03:10:43.028",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049302,1715742643038,"fUSD",-522.35998296,0.00012999,2,"2024-05-15T03:10:43.038",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049303,1715742643249,"fUSD",-836.41001704,0.00012999,2,"2024-05-15T03:10:43.249",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049304,1715742643259,"fUSD",-618.58998296,0.00012999,2,"2024-05-15T03:10:43.259",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049305,1715742643270,"fUSD",-740.18001704,0.00012999,2,"2024-05-15T03:10:43.270",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049306,1715742643279,"fUSD",-976.06577602,0.00012999,2,"2024-05-15T03:10:43.279",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049307,1715742643290,"fUSD",-382.70422398,0.00012999,2,"2024-05-15T03:10:43.290",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049308,1715742643300,"fUSD",-506.34212568,0.00012999,2,"2024-05-15T03:10:43.300",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049309,1715742643567,"fUSD",-852.42787432,0.00012999,2,"2024-05-15T03:10:43.567",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049310,1715742643577,"fUSD",-1358.77994265,0.00012999,2,"2024-05-15T03:10:43.577",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049311,1715742643588,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:43.588",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049312,1715742643598,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:43.598",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049313,1715742643608,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:43.608",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049314,1715742643618,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:43.618",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049315,1715742643627,"fUSD",-1231.0555974,0.00012999,2,"2024-05-15T03:10:43.627",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049316,1715742643639,"fUSD",-382.8844026,0.00012999,2,"2024-05-15T03:10:43.639",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049317,1715742643649,"fUSD",-993.8701374,0.00012999,2,"2024-05-15T03:10:43.649",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049318,1715742643997,"fUSD",-620.0698626,0.00012999,2,"2024-05-15T03:10:43.997",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049319,1715742644008,"fUSD",-241.9401372,0.00012999,2,"2024-05-15T03:10:44.008",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049320,1715742644022,"fUSD",-1371.9998628,0.00012999,2,"2024-05-15T03:10:44.022",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049321,1715742644031,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.031",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049322,1715742644041,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.041",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049323,1715742644050,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.050",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049324,1715742644060,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.060",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049325,1715742644069,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.069",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049326,1715742644078,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.078",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049327,1715742644093,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.093",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049328,1715742644102,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.102",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049329,1715742644111,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.111",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049330,1715742644121,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.121",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049331,1715742644132,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.132",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049332,1715742644141,"fUSD",-1613.94,0.00012999,2,"2024-05-15T03:10:44.141",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049333,1715742644150,"fUSD",-1614.14761164,0.00012999,2,"2024-05-15T03:10:44.150",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049334,1715742644160,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.160",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049335,1715742644172,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.172",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049336,1715742644183,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.183",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049337,1715742644194,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.194",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049338,1715742644203,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.203",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049339,1715742644212,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.212",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049340,1715742644221,"fUSD",-440.38814125,0.00012999,2,"2024-05-15T03:10:44.221",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049341,1715742644231,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.231",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049342,1715742644240,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.240",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049343,1715742644252,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.252",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049344,1715742644261,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.261",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049345,1715742644271,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.271",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049346,1715742644280,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.280",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049347,1715742644290,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.290",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049348,1715742644299,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.299",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049349,1715742644309,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.309",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049350,1715742644319,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.319",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049351,1715742644329,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.329",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049352,1715742644339,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.339",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049353,1715742644350,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.350",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049354,1715742644360,"fUSD",-152.71741022,0.00012999,2,"2024-05-15T03:10:44.360",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049355,1715742644370,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.370",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049356,1715742644379,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.379",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049357,1715742644391,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.391",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049358,1715742644400,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049359,1715742644410,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.410",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049360,1715742644419,"fUSD",-614.84333785,0.00012999,2,"2024-05-15T03:10:44.419",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049361,1715742644428,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.428",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049362,1715742644437,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.437",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049363,1715742644447,"fUSD",-183.43784179,0.00012999,2,"2024-05-15T03:10:44.447",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049364,1715742644456,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.456",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049365,1715742644465,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.465",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049366,1715742644475,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:10:44.475",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049367,1715742644484,"fUSD",-407.59,0.00012999,2,"2024-05-15T03:10:44.484",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049368,1715742644493,"fUSD",-178.094,0.00012999,2,"2024-05-15T03:10:44.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049369,1715742644503,"fUSD",-150.182,0.00012999,2,"2024-05-15T03:10:44.503",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049370,1715742644512,"fUSD",-2158.0,0.00012999,2,"2024-05-15T03:10:44.512",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049371,1715742644521,"fUSD",-1226.0,0.00012999,2,"2024-05-15T03:10:44.521",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049372,1715742644530,"fUSD",-1261.0,0.00012999,2,"2024-05-15T03:10:44.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049373,1715742644540,"fUSD",-543.0,0.00012999,2,"2024-05-15T03:10:44.540",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049374,1715742644549,"fUSD",-1185.987,0.00012999,2,"2024-05-15T03:10:44.549",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049375,1715742644558,"fUSD",-438.0,0.00012999,2,"2024-05-15T03:10:44.558",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049376,1715742644568,"fUSD",-612.0,0.00012999,2,"2024-05-15T03:10:44.568",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049377,1715742644577,"fUSD",-810.0,0.00012999,2,"2024-05-15T03:10:44.577",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049378,1715742644587,"fUSD",-421.527,0.00012999,2,"2024-05-15T03:10:44.587",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049379,1715742644596,"fUSD",-162.958,0.00012999,2,"2024-05-15T03:10:44.596",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049380,1715742644609,"fUSD",-1646.0,0.00012999,2,"2024-05-15T03:10:44.609",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049381,1715742644621,"fUSD",-150.0,0.00012999,2,"2024-05-15T03:10:44.621",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049382,1715742644631,"fUSD",-150.0,0.00012999,2,"2024-05-15T03:10:44.631",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049383,1715742644640,"fUSD",-2351.0,0.00012999,2,"2024-05-15T03:10:44.640",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049384,1715742644649,"fUSD",-444.0,0.00012999,2,"2024-05-15T03:10:44.649",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049385,1715742644659,"fUSD",-215.0,0.00012999,2,"2024-05-15T03:10:44.659",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049386,1715742644668,"fUSD",-1138.0,0.00012999,2,"2024-05-15T03:10:44.668",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049387,1715742644678,"fUSD",-3157.0,0.00012999,2,"2024-05-15T03:10:44.678",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049388,1715742644687,"fUSD",-287.485,0.00012999,2,"2024-05-15T03:10:44.687",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049389,1715742644696,"fUSD",-5911.0,0.00012999,2,"2024-05-15T03:10:44.696",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049390,1715742644706,"fUSD",-5750.0,0.00012999,2,"2024-05-15T03:10:44.706",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049391,1715742644715,"fUSD",-25036.11353588,0.00012999,2,"2024-05-15T03:10:44.715",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049408,1715742646051,"fUSD",-542.40194761,0.00012876,2,"2024-05-15T03:10:46.051",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049410,1715742646061,"fUSD",-19640.7594321,0.00012998,2,"2024-05-15T03:10:46.061",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049412,1715742646071,"fUSD",-942.446996,0.00012999,2,"2024-05-15T03:10:46.071",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049413,1715742646083,"fUSD",-4220.17853065,0.00012999,2,"2024-05-15T03:10:46.083",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049414,1715742646098,"fUSD",-388.15547032,0.00012999,2,"2024-05-15T03:10:46.098",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049415,1715742646109,"fUSD",-8202.55246315,0.00012999,2,"2024-05-15T03:10:46.109",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049416,1715742646120,"fUSD",-1173.538,0.00012999,2,"2024-05-15T03:10:46.120",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049417,1715742646131,"fUSD",-614.0,0.00012999,2,"2024-05-15T03:10:46.131",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049418,1715742646141,"fUSD",-289687.22584436,0.00013,2,"2024-05-15T03:10:46.141",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049419,1715742646152,"fUSD",-2187.35598326,0.00013,2,"2024-05-15T03:10:46.152",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049553,1715743757178,"fUSD",158.32,8.834e-05,2,"2024-05-15T03:29:17.178",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049554,1715743780882,"fUSD",2546.70033184,6.626e-05,2,"2024-05-15T03:29:40.882",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049557,1715743798895,"fUSD",1741.1586686,6.626e-05,2,"2024-05-15T03:29:58.895",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049558,1715743804575,"fUSD",150.0,8.834e-05,2,"2024-05-15T03:30:04.575",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049559,1715743804783,"fUSD",150.0,8.834e-05,2,"2024-05-15T03:30:04.783",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049560,1715743804962,"fUSD",150.0,8.834e-05,2,"2024-05-15T03:30:04.962",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049561,1715743805321,"fUSD",150.0,8.834e-05,2,"2024-05-15T03:30:05.321",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049562,1715743805610,"fUSD",150.0,8.834e-05,2,"2024-05-15T03:30:05.610",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049563,1715743805952,"fUSD",150.0,8.834e-05,2,"2024-05-15T03:30:05.952",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049564,1715743806149,"fUSD",150.0,8.834e-05,2,"2024-05-15T03:30:06.149",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049565,1715743806324,"fUSD",150.56597844,8.834e-05,2,"2024-05-15T03:30:06.324",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049567,1715743819910,"fUSD",3547.25502112,8.834e-05,2,"2024-05-15T03:30:19.910",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049568,1715743819932,"fUSD",3968.12140267,8.834e-05,2,"2024-05-15T03:30:19.932",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049577,1715743832394,"fUSD",-156.04687632,9.37e-05,2,"2024-05-15T03:30:32.394",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049578,1715743832405,"fUSD",-3059.56614413,9.371e-05,2,"2024-05-15T03:30:32.405",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049579,1715743832414,"fUSD",-656.14610936,9.372e-05,2,"2024-05-15T03:30:32.414",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049580,1715743832425,"fUSD",-155.0,9.372e-05,2,"2024-05-15T03:30:32.425",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049581,1715743832435,"fUSD",-207.30614229,9.372e-05,2,"2024-05-15T03:30:32.435",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049582,1715743832444,"fUSD",-945.417731,9.373e-05,2,"2024-05-15T03:30:32.444",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049583,1715743832454,"fUSD",-623.222624,9.42e-05,2,"2024-05-15T03:30:32.454",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049584,1715743832464,"fUSD",-168.80997117,9.518e-05,2,"2024-05-15T03:30:32.464",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049585,1715743832473,"fUSD",-3099.52,9.528e-05,2,"2024-05-15T03:30:32.473",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049586,1715743832484,"fUSD",-200.0,0.00011,2,"2024-05-15T03:30:32.484",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049587,1715743832495,"fUSD",-5979.27,0.00011087,2,"2024-05-15T03:30:32.495",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049588,1715743832506,"fUSD",-150.0,0.00011162,2,"2024-05-15T03:30:32.506",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049589,1715743832515,"fUSD",-27.45876269,0.00011163,2,"2024-05-15T03:30:32.515",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049590,1715743832527,"fUSD",-265.01123731,0.00011163,2,"2024-05-15T03:30:32.527",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049591,1715743832536,"fUSD",-784.0,0.00011295,2,"2024-05-15T03:30:32.536",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049592,1715743832546,"fUSD",-172.22,0.00011298,2,"2024-05-15T03:30:32.546",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049593,1715743832555,"fUSD",-1133.39,0.0001142,2,"2024-05-15T03:30:32.555",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049594,1715743832565,"fUSD",-535.17876269,0.0001145,2,"2024-05-15T03:30:32.565",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049595,1715743832576,"fUSD",-1964.82123731,0.0001145,2,"2024-05-15T03:30:32.576",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049596,1715743832586,"fUSD",-2500.0,0.0001145,2,"2024-05-15T03:30:32.586",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049597,1715743832595,"fUSD",-250.0,0.0001145,2,"2024-05-15T03:30:32.595",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049598,1715743832605,"fUSD",-229.42,0.00011455,2,"2024-05-15T03:30:32.605",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049599,1715743832614,"fUSD",-23900.0,0.000115,2,"2024-05-15T03:30:32.614",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049600,1715743832624,"fUSD",-250.0,0.00011588,2,"2024-05-15T03:30:32.624",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049601,1715743832633,"fUSD",-19600.1235667,0.000116,2,"2024-05-15T03:30:32.633",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049602,1715743832644,"fUSD",-216.0,0.00011604,2,"2024-05-15T03:30:32.644",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049604,1715743832653,"fUSD",-2261.51744168,0.000117,2,"2024-05-15T03:30:32.653",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049606,1715743832663,"fUSD",-499.99,0.00011791,2,"2024-05-15T03:30:32.663",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049608,1715743832673,"fUSD",-3099.52,0.00011792,2,"2024-05-15T03:30:32.673",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049610,1715743832683,"fUSD",-170.58,0.00011821,2,"2024-05-15T03:30:32.683",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049612,1715743832692,"fUSD",-1000.0,0.00012,2,"2024-05-15T03:30:32.692",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049614,1715743832701,"fUSD",-3271.37,0.00012087,2,"2024-05-15T03:30:32.701",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049616,1715743832710,"fUSD",-29260.39,0.00012087,2,"2024-05-15T03:30:32.710",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049617,1715743832720,"fUSD",-19999.99,0.00012087,2,"2024-05-15T03:30:32.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049619,1715743832730,"fUSD",-6649.59,0.00012087,2,"2024-05-15T03:30:32.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049621,1715743832739,"fUSD",-150.22,0.00012192,2,"2024-05-15T03:30:32.739",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049623,1715743832752,"fUSD",-420.44,0.00012192,2,"2024-05-15T03:30:32.752",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049626,1715743832762,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.762",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049628,1715743832771,"fUSD",-163.35,0.00012192,2,"2024-05-15T03:30:32.771",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049630,1715743832781,"fUSD",-351.56,0.00012192,2,"2024-05-15T03:30:32.781",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049632,1715743832792,"fUSD",-523.66,0.00012192,2,"2024-05-15T03:30:32.792",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049634,1715743832801,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.801",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049636,1715743832811,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.811",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049637,1715743832820,"fUSD",-420.44,0.00012192,2,"2024-05-15T03:30:32.820",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049638,1715743832831,"fUSD",-523.66,0.00012192,2,"2024-05-15T03:30:32.831",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049639,1715743832840,"fUSD",-163.35,0.00012192,2,"2024-05-15T03:30:32.840",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049640,1715743832849,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.849",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049641,1715743832858,"fUSD",-351.56,0.00012192,2,"2024-05-15T03:30:32.858",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049642,1715743832868,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.868",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049643,1715743832877,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.877",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049644,1715743832887,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.887",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049645,1715743832896,"fUSD",-420.44,0.00012192,2,"2024-05-15T03:30:32.896",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049646,1715743832905,"fUSD",-523.66,0.00012192,2,"2024-05-15T03:30:32.905",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049647,1715743832914,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.914",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049648,1715743832924,"fUSD",-163.35,0.00012192,2,"2024-05-15T03:30:32.924",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049649,1715743832933,"fUSD",-351.56,0.00012192,2,"2024-05-15T03:30:32.933",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049650,1715743832942,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.942",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049651,1715743832951,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.951",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049652,1715743832960,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.960",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049653,1715743832969,"fUSD",-163.35,0.00012192,2,"2024-05-15T03:30:32.969",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049655,1715743832978,"fUSD",-420.44,0.00012192,2,"2024-05-15T03:30:32.978",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049657,1715743832987,"fUSD",-224.64,0.00012192,2,"2024-05-15T03:30:32.987",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049659,1715743832997,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:32.997",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049661,1715743833007,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:33.007",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049663,1715743833016,"fUSD",-163.35,0.00012192,2,"2024-05-15T03:30:33.016",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049665,1715743833026,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:33.026",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049667,1715743833035,"fUSD",-161.66,0.00012192,2,"2024-05-15T03:30:33.035",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049669,1715743833044,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:33.044",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049671,1715743833054,"fUSD",-150.0,0.00012192,2,"2024-05-15T03:30:33.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049673,1715743833063,"fUSD",-150.0,0.00012278,2,"2024-05-15T03:30:33.063",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049675,1715743833072,"fUSD",-237.965726,0.00012465,2,"2024-05-15T03:30:33.072",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049677,1715743833082,"fUSD",-851.687221,0.00012465,2,"2024-05-15T03:30:33.082",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049679,1715743833091,"fUSD",-194.262081,0.00012465,2,"2024-05-15T03:30:33.091",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049681,1715743833100,"fUSD",-155.0,0.00012549,2,"2024-05-15T03:30:33.100",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049683,1715743833110,"fUSD",-500.0,0.0001255,2,"2024-05-15T03:30:33.110",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049685,1715743833119,"fUSD",-292.47,0.00012559,2,"2024-05-15T03:30:33.119",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049687,1715743833129,"fUSD",-500.0,0.00012559,2,"2024-05-15T03:30:33.129",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049689,1715743833138,"fUSD",-500.0,0.00012568,2,"2024-05-15T03:30:33.138",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049691,1715743833147,"fUSD",-500.0,0.00012577,2,"2024-05-15T03:30:33.147",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049693,1715743833157,"fUSD",-5911.0,0.00012583,2,"2024-05-15T03:30:33.157",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049695,1715743833167,"fUSD",-1047.0,0.00012583,2,"2024-05-15T03:30:33.167",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049697,1715743833177,"fUSD",-16332.857,0.00012583,2,"2024-05-15T03:30:33.177",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049699,1715743833187,"fUSD",-500.0,0.00012585,2,"2024-05-15T03:30:33.187",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049701,1715743833197,"fUSD",-500.0,0.00012594,2,"2024-05-15T03:30:33.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049703,1715743833207,"fUSD",-2673.3394,0.00012599,2,"2024-05-15T03:30:33.207",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049705,1715743833216,"fUSD",-1097.0,0.000126,2,"2024-05-15T03:30:33.216",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049707,1715743833227,"fUSD",-500.0,0.00012603,2,"2024-05-15T03:30:33.227",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049709,1715743833236,"fUSD",-851.687221,0.00012621,2,"2024-05-15T03:30:33.236",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049711,1715743833245,"fUSD",-3685.672,0.00012669,2,"2024-05-15T03:30:33.245",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049713,1715743833254,"fUSD",-27277.2663,0.00012699,2,"2024-05-15T03:30:33.254",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049715,1715743833264,"fUSD",-784.0,0.00012707,2,"2024-05-15T03:30:33.264",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049717,1715743833273,"fUSD",-1104.72341932,0.0001274,2,"2024-05-15T03:30:33.273",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049719,1715743833283,"fUSD",-1500.0,0.0001274,2,"2024-05-15T03:30:33.283",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049721,1715743833292,"fUSD",-1517.53399669,0.00012766,2,"2024-05-15T03:30:33.292",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049723,1715743833302,"fUSD",-150.0,0.00012772,2,"2024-05-15T03:30:33.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049725,1715743833312,"fUSD",-3738.774,0.00012772,2,"2024-05-15T03:30:33.312",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049727,1715743833322,"fUSD",-851.687221,0.00012777,2,"2024-05-15T03:30:33.322",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049729,1715743833332,"fUSD",-194.262081,0.00012777,2,"2024-05-15T03:30:33.332",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049731,1715743833342,"fUSD",-150.0,0.00012781,2,"2024-05-15T03:30:33.342",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049733,1715743833351,"fUSD",-2500.0,0.00012795,2,"2024-05-15T03:30:33.351",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049735,1715743833361,"fUSD",-500.0,0.000128,2,"2024-05-15T03:30:33.361",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049737,1715743833370,"fUSD",-1223.4996,0.000128,2,"2024-05-15T03:30:33.370",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049739,1715743833380,"fUSD",-5000.0,0.00012804,2,"2024-05-15T03:30:33.380",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049741,1715743833390,"fUSD",-3626.224,0.00012805,2,"2024-05-15T03:30:33.390",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049743,1715743833400,"fUSD",-150.56016719,0.00012813,2,"2024-05-15T03:30:33.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049745,1715743833410,"fUSD",-253.22445355,0.00012868,2,"2024-05-15T03:30:33.410",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049747,1715743833419,"fUSD",-316.63116919,0.00012869,2,"2024-05-15T03:30:33.419",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049749,1715743833429,"fUSD",-150.0,0.00012875,2,"2024-05-15T03:30:33.429",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049751,1715743833439,"fUSD",-512.71029711,0.00012876,2,"2024-05-15T03:30:33.439",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049753,1715743833449,"fUSD",-447.42201079,0.00012876,2,"2024-05-15T03:30:33.449",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049755,1715743833460,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:30:33.460",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049757,1715743833469,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:30:33.469",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049759,1715743833479,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:30:33.479",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049761,1715743833488,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:30:33.488",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049763,1715743833498,"fUSD",-303.17835563,0.00012876,2,"2024-05-15T03:30:33.498",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049765,1715743833508,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:30:33.508",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049767,1715743833517,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:30:33.517",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049769,1715743833527,"fUSD",-153.48978687,0.00012876,2,"2024-05-15T03:30:33.527",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049771,1715743833537,"fUSD",-1000.0,0.00012877,2,"2024-05-15T03:30:33.537",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049773,1715743833546,"fUSD",-1000.0,0.00012877,2,"2024-05-15T03:30:33.546",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049775,1715743833555,"fUSD",-1000.0,0.00012877,2,"2024-05-15T03:30:33.555",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049777,1715743833565,"fUSD",-1000.0,0.00012877,2,"2024-05-15T03:30:33.565",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049778,1715743833574,"fUSD",-1000.0,0.00012877,2,"2024-05-15T03:30:33.574",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049779,1715743833584,"fUSD",-1000.0,0.00012877,2,"2024-05-15T03:30:33.584",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049780,1715743833593,"fUSD",-158.0,0.00012877,2,"2024-05-15T03:30:33.593",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049781,1715743833603,"fUSD",-2000.0,0.00012877,2,"2024-05-15T03:30:33.603",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049782,1715743833613,"fUSD",-229.42,0.00012887,2,"2024-05-15T03:30:33.613",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049783,1715743833622,"fUSD",-165.96,0.00012887,2,"2024-05-15T03:30:33.622",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049784,1715743833631,"fUSD",-151.48432784,0.00012892,2,"2024-05-15T03:30:33.631",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049785,1715743833641,"fUSD",-200.0,0.00012895,2,"2024-05-15T03:30:33.641",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049786,1715743833650,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:30:33.650",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049787,1715743833659,"fUSD",-200.0,0.00012896,2,"2024-05-15T03:30:33.659",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049788,1715743833670,"fUSD",-1000.0,0.00012896,2,"2024-05-15T03:30:33.670",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049790,1715743833680,"fUSD",-288.976024,0.00012896,2,"2024-05-15T03:30:33.680",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049791,1715743833689,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:30:33.689",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049794,1715743833699,"fUSD",-175.78481673,0.00012896,2,"2024-05-15T03:30:33.699",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049796,1715743833708,"fUSD",-326.16560859,0.00012896,2,"2024-05-15T03:30:33.708",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049798,1715743833718,"fUSD",-539.26060168,0.00012897,2,"2024-05-15T03:30:33.718",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049800,1715743833727,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.727",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049801,1715743833737,"fUSD",-3559.58,0.00012897,2,"2024-05-15T03:30:33.737",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049802,1715743833750,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.750",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049803,1715743833760,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.760",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049804,1715743833770,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.770",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049805,1715743833780,"fUSD",-523.77924349,0.00012897,2,"2024-05-15T03:30:33.780",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049806,1715743833790,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.790",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049807,1715743833799,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.799",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049808,1715743833809,"fUSD",-542.40194761,0.00012897,2,"2024-05-15T03:30:33.809",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049809,1715743833818,"fUSD",-503.66681125,0.00012897,2,"2024-05-15T03:30:33.818",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049810,1715743833827,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.827",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049811,1715743833839,"fUSD",-502.7552335,0.00012897,2,"2024-05-15T03:30:33.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049812,1715743833849,"fUSD",-506.77053988,0.00012897,2,"2024-05-15T03:30:33.849",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049813,1715743833859,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.859",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049814,1715743833868,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.868",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049815,1715743833877,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.877",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049816,1715743833887,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.887",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049817,1715743833897,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.897",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049818,1715743833906,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.906",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049819,1715743833916,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049820,1715743833927,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.927",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049821,1715743833936,"fUSD",-508.00870337,0.00012897,2,"2024-05-15T03:30:33.936",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049822,1715743833946,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.946",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049823,1715743833955,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.955",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049824,1715743833965,"fUSD",-485.15071656,0.00012897,2,"2024-05-15T03:30:33.965",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049825,1715743833974,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.974",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049826,1715743833984,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049827,1715743833993,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:33.993",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049828,1715743834003,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.003",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049829,1715743834013,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.013",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049830,1715743834022,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.022",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049831,1715743834032,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.032",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049832,1715743834041,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.041",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049833,1715743834051,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.051",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049834,1715743834061,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.061",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049835,1715743834070,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.070",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049836,1715743834080,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.080",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049837,1715743834090,"fUSD",-538.96253794,0.00012897,2,"2024-05-15T03:30:34.090",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049838,1715743834099,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.099",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049839,1715743834108,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.108",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049840,1715743834118,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.118",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049841,1715743834127,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.127",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049842,1715743834137,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.137",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049843,1715743834147,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.147",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049844,1715743834156,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.156",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049845,1715743834166,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049846,1715743834178,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.178",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049847,1715743834187,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.187",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049848,1715743834197,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049849,1715743834206,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.206",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049850,1715743834216,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.216",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049851,1715743834226,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.226",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049852,1715743834235,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049853,1715743834244,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.244",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049854,1715743834254,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:30:34.254",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049855,1715743834264,"fUSD",-150.0,0.00012898,2,"2024-05-15T03:30:34.264",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049856,1715743834273,"fUSD",-37741.2498,0.00012898,2,"2024-05-15T03:30:34.273",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049857,1715743834283,"fUSD",-22010.7916,0.00012898,2,"2024-05-15T03:30:34.283",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049858,1715743834292,"fUSD",-792.0588,0.00012899,2,"2024-05-15T03:30:34.292",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049859,1715743834302,"fUSD",-2418.0956,0.00012899,2,"2024-05-15T03:30:34.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049860,1715743834313,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:30:34.313",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049861,1715743834326,"fUSD",-530.33066779,0.00012899,2,"2024-05-15T03:30:34.326",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049862,1715743834335,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:30:34.335",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049863,1715743834344,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:30:34.344",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049864,1715743834353,"fUSD",-150.0,0.00012899,2,"2024-05-15T03:30:34.353",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049865,1715743834363,"fUSD",-410.1761,0.000129,2,"2024-05-15T03:30:34.363",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049866,1715743834372,"fUSD",-3777.0787,0.000129,2,"2024-05-15T03:30:34.372",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049867,1715743834381,"fUSD",-1488.2482008,0.000129,2,"2024-05-15T03:30:34.381",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049868,1715743834390,"fUSD",-168.45892794,0.000129,2,"2024-05-15T03:30:34.390",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049869,1715743834582,"fUSD",-424.54627044,0.000129,2,"2024-05-15T03:30:34.582",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049870,1715743834594,"fUSD",-895.2430024,0.000129,2,"2024-05-15T03:30:34.594",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049871,1715743834604,"fUSD",-150.0,0.00012902,2,"2024-05-15T03:30:34.604",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049872,1715743834615,"fUSD",-150.0,0.00012905,2,"2024-05-15T03:30:34.615",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049873,1715743834626,"fUSD",-150.0,0.0001292,2,"2024-05-15T03:30:34.626",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049874,1715743834636,"fUSD",-150.0,0.00012929,2,"2024-05-15T03:30:34.636",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049875,1715743834647,"fUSD",-680.21072716,0.00012932,2,"2024-05-15T03:30:34.647",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049876,1715743834660,"fUSD",-435.0,0.00012932,2,"2024-05-15T03:30:34.660",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049877,1715743834677,"fUSD",-2596.17327284,0.00012932,2,"2024-05-15T03:30:34.677",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049878,1715743834688,"fUSD",-1500.0,0.00012932,2,"2024-05-15T03:30:34.688",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049879,1715743834698,"fUSD",-3.82672716,0.00012933,2,"2024-05-15T03:30:34.698",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049880,1715743834718,"fUSD",-593.73463545,0.00012933,2,"2024-05-15T03:30:34.718",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049881,1715743834730,"fUSD",-254.12585839,0.00012933,2,"2024-05-15T03:30:34.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049882,1715743834740,"fUSD",-245.92638161,0.00012949,2,"2024-05-15T03:30:34.740",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049883,1715743834755,"fUSD",-54.07361839,0.00012949,2,"2024-05-15T03:30:34.755",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049884,1715743834765,"fUSD",-150.0,0.00012968,2,"2024-05-15T03:30:34.765",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049885,1715743834774,"fUSD",-302.26623044,0.0001298,2,"2024-05-15T03:30:34.774",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049886,1715743834784,"fUSD",-222.58132549,0.00012981,2,"2024-05-15T03:30:34.784",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049887,1715743834796,"fUSD",-277.41867451,0.00012981,2,"2024-05-15T03:30:34.796",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049888,1715743834806,"fUSD",-140.38251335,0.00012986,2,"2024-05-15T03:30:34.806",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049889,1715743834818,"fUSD",-836.74867698,0.00012986,2,"2024-05-15T03:30:34.818",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049890,1715743834833,"fUSD",-3614.93660674,0.00012986,2,"2024-05-15T03:30:34.833",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049891,1715743834844,"fUSD",-165.96,0.00012988,2,"2024-05-15T03:30:34.844",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049892,1715743834853,"fUSD",-183.05942095,0.00012989,2,"2024-05-15T03:30:34.853",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049893,1715743834862,"fUSD",-165.96,0.0001299,2,"2024-05-15T03:30:34.862",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049894,1715743834872,"fUSD",-165.96,0.0001299,2,"2024-05-15T03:30:34.872",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049895,1715743834881,"fUSD",-165.96,0.0001299,2,"2024-05-15T03:30:34.881",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049896,1715743834892,"fUSD",-165.96,0.0001299,2,"2024-05-15T03:30:34.892",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049897,1715743834902,"fUSD",-500.0,0.0001299,2,"2024-05-15T03:30:34.902",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049898,1715743834912,"fUSD",-428.20829024,0.00012992,2,"2024-05-15T03:30:34.912",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049899,1715743834925,"fUSD",-157.051512,0.00012996,2,"2024-05-15T03:30:34.925",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049900,1715743834935,"fUSD",-157.051512,0.00012996,2,"2024-05-15T03:30:34.935",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049901,1715743834944,"fUSD",-157.051512,0.00012996,2,"2024-05-15T03:30:34.944",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049902,1715743834953,"fUSD",-157.051512,0.00012996,2,"2024-05-15T03:30:34.953",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049903,1715743834963,"fUSD",-6581.5889106,0.00012996,2,"2024-05-15T03:30:34.963",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049904,1715743834972,"fUSD",-54127.0531339,0.00012996,2,"2024-05-15T03:30:34.972",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049905,1715743834981,"fUSD",-15731.4298903,0.00012996,2,"2024-05-15T03:30:34.981",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049906,1715743834990,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:34.990",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049907,1715743835000,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.000",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049908,1715743835011,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.011",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049909,1715743835021,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.021",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049910,1715743835031,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.031",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049911,1715743835040,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.040",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049912,1715743835050,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.050",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049913,1715743835060,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.060",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049914,1715743835070,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.070",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049915,1715743835080,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.080",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049916,1715743835090,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.090",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049917,1715743835100,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.100",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049918,1715743835110,"fUSD",-157.051512,0.00012997,2,"2024-05-15T03:30:35.110",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049919,1715743835121,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.121",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049920,1715743835130,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.130",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049921,1715743835140,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.140",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049922,1715743835150,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.150",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049923,1715743835161,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.161",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049924,1715743835174,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.174",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049925,1715743835184,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.184",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049926,1715743835194,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.194",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049927,1715743835204,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.204",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049928,1715743835213,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.213",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049929,1715743835223,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.223",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049930,1715743835233,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.233",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049931,1715743835242,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.242",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049932,1715743835252,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.252",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049933,1715743835262,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.262",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049934,1715743835272,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.272",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049935,1715743835282,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.282",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049936,1715743835291,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.291",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049937,1715743835300,"fUSD",-500.0,0.00012997,2,"2024-05-15T03:30:35.300",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049938,1715743835310,"fUSD",-29344.37333258,0.00012998,2,"2024-05-15T03:30:35.310",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049939,1715743835319,"fUSD",-252.23371191,0.00012998,2,"2024-05-15T03:30:35.319",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049940,1715743835329,"fUSD",-406.42468759,0.00012998,2,"2024-05-15T03:30:35.329",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049941,1715743835339,"fUSD",-155.07165298,0.00012998,2,"2024-05-15T03:30:35.339",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049942,1715743835349,"fUSD",-155.11509673,0.00012998,2,"2024-05-15T03:30:35.349",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049943,1715743835359,"fUSD",-320.95413161,0.00012998,2,"2024-05-15T03:30:35.359",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049944,1715743835370,"fUSD",-319.5874735,0.00012998,2,"2024-05-15T03:30:35.370",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049945,1715743835379,"fUSD",-1144.18378684,0.00012998,2,"2024-05-15T03:30:35.379",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049946,1715743835390,"fUSD",-155.4016763,0.00012998,2,"2024-05-15T03:30:35.390",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049947,1715743835400,"fUSD",-522.66997861,0.00012998,2,"2024-05-15T03:30:35.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049948,1715743835410,"fUSD",-1274.49413332,0.00012998,2,"2024-05-15T03:30:35.410",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049949,1715743835420,"fUSD",-216.54639568,0.00012998,2,"2024-05-15T03:30:35.420",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049950,1715743835431,"fUSD",-155.0,0.00012998,2,"2024-05-15T03:30:35.431",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049951,1715743835441,"fUSD",-1314.1414598,0.00012998,2,"2024-05-15T03:30:35.441",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049952,1715743835451,"fUSD",-8413.10879018,0.00012998,2,"2024-05-15T03:30:35.451",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049953,1715743835461,"fUSD",-155.71814335,0.00012998,2,"2024-05-15T03:30:35.461",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049954,1715743835472,"fUSD",-1998.06206585,0.00012998,2,"2024-05-15T03:30:35.472",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049955,1715743835482,"fUSD",-155.35278353,0.00012998,2,"2024-05-15T03:30:35.482",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049956,1715743835492,"fUSD",-290.42894301,0.00012998,2,"2024-05-15T03:30:35.492",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049957,1715743835504,"fUSD",-476.45188516,0.00012998,2,"2024-05-15T03:30:35.504",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049958,1715743835514,"fUSD",-204.87307925,0.00012998,2,"2024-05-15T03:30:35.514",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049959,1715743835524,"fUSD",-156.34146276,0.00012998,2,"2024-05-15T03:30:35.524",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049960,1715743835534,"fUSD",-1343.63972586,0.00012998,2,"2024-05-15T03:30:35.534",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049961,1715743835545,"fUSD",-304.30621889,0.00012998,2,"2024-05-15T03:30:35.545",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049962,1715743835554,"fUSD",-162.04965122,0.00012998,2,"2024-05-15T03:30:35.554",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049963,1715743835564,"fUSD",-208.17791052,0.00012998,2,"2024-05-15T03:30:35.564",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049964,1715743835574,"fUSD",-788.18220101,0.00012998,2,"2024-05-15T03:30:35.574",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049965,1715743835584,"fUSD",-1439.37180304,0.00012998,2,"2024-05-15T03:30:35.584",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049966,1715743835595,"fUSD",-2235.47253822,0.00012998,2,"2024-05-15T03:30:35.595",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049967,1715743835605,"fUSD",-155.0,0.00012998,2,"2024-05-15T03:30:35.605",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049968,1715743835615,"fUSD",-155.86435834,0.00012998,2,"2024-05-15T03:30:35.615",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049969,1715743835624,"fUSD",-167.59589683,0.00012998,2,"2024-05-15T03:30:35.624",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049970,1715743835634,"fUSD",-2215.29848249,0.00012998,2,"2024-05-15T03:30:35.634",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049971,1715743835645,"fUSD",-327.32319292,0.00012998,2,"2024-05-15T03:30:35.645",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049972,1715743835655,"fUSD",-3533.63059213,0.00012998,2,"2024-05-15T03:30:35.655",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049973,1715743835664,"fUSD",-1252.23404788,0.00012998,2,"2024-05-15T03:30:35.664",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049974,1715743835680,"fUSD",-155.15556806,0.00012998,2,"2024-05-15T03:30:35.680",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049975,1715743835690,"fUSD",-155.0,0.00012998,2,"2024-05-15T03:30:35.690",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049976,1715743835700,"fUSD",-212.95826661,0.00012998,2,"2024-05-15T03:30:35.700",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049977,1715743835710,"fUSD",-5301.55425913,0.00012998,2,"2024-05-15T03:30:35.710",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049978,1715743835720,"fUSD",-156.34895342,0.00012998,2,"2024-05-15T03:30:35.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049979,1715743835730,"fUSD",-156.00574924,0.00012998,2,"2024-05-15T03:30:35.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049980,1715743835739,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.739",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049981,1715743835749,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.749",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049982,1715743835764,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.764",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049983,1715743835774,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.774",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049984,1715743835784,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.784",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049985,1715743835795,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.795",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049986,1715743835805,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.805",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049987,1715743835814,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.814",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049988,1715743835823,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.823",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049989,1715743835834,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.834",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049990,1715743835844,"fUSD",-157.051512,0.00012998,2,"2024-05-15T03:30:35.844",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049991,1715743835853,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:35.853",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049992,1715743835863,"fUSD",-515.55013206,0.00012998,2,"2024-05-15T03:30:35.863",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049993,1715743835872,"fUSD",-510.87753482,0.00012998,2,"2024-05-15T03:30:35.872",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049994,1715743835881,"fUSD",-467.33494077,0.00012998,2,"2024-05-15T03:30:35.881",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049995,1715743835891,"fUSD",-3559.58,0.00012998,2,"2024-05-15T03:30:35.891",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049996,1715743835900,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:35.900",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049997,1715743835910,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:35.910",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049998,1715743835919,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:35.919",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327049999,1715743835933,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:35.933",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050000,1715743835943,"fUSD",-513.96299706,0.00012998,2,"2024-05-15T03:30:35.943",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050001,1715743835952,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:35.952",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050002,1715743835961,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:35.961",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050003,1715743835971,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:35.971",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050004,1715743835981,"fUSD",-310.7662037,0.00012998,2,"2024-05-15T03:30:35.981",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050005,1715743837926,"fUSD",1376.97825946,8.834e-05,2,"2024-05-15T03:30:37.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050008,1715743838557,"fUSD",-157.6878,9.325e-05,2,"2024-05-15T03:30:38.557",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050009,1715743838567,"fUSD",-100.35026743,0.00012545,2,"2024-05-15T03:30:38.567",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050010,1715743838834,"fUSD",-199.64973257,0.00012545,2,"2024-05-15T03:30:38.834",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050011,1715743838845,"fUSD",-1500.0,0.00012561,2,"2024-05-15T03:30:38.845",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050012,1715743838856,"fUSD",-301.28252284,0.000126,2,"2024-05-15T03:30:38.856",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050013,1715743838865,"fUSD",-1500.0,0.0001261,2,"2024-05-15T03:30:38.865",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050014,1715743838875,"fUSD",-300.0,0.00012619,2,"2024-05-15T03:30:38.875",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050015,1715743838885,"fUSD",-1511.98190071,0.00012634,2,"2024-05-15T03:30:38.885",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050016,1715743838895,"fUSD",-300.0,0.00012638,2,"2024-05-15T03:30:38.895",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050017,1715743838904,"fUSD",-1500.0,0.00012642,2,"2024-05-15T03:30:38.904",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050018,1715743838914,"fUSD",-1500.0,0.00012644,2,"2024-05-15T03:30:38.914",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050019,1715743838926,"fUSD",-1500.0,0.00012699,2,"2024-05-15T03:30:38.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050020,1715743838936,"fUSD",-150.0,0.0001272,2,"2024-05-15T03:30:38.936",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050021,1715743838945,"fUSD",-150.0,0.00012721,2,"2024-05-15T03:30:38.945",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050022,1715743838955,"fUSD",-150.0,0.00012732,2,"2024-05-15T03:30:38.955",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050023,1715743838965,"fUSD",-300.0,0.00012734,2,"2024-05-15T03:30:38.965",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050024,1715743838974,"fUSD",-1500.0,0.00012745,2,"2024-05-15T03:30:38.974",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050025,1715743838984,"fUSD",-1500.0,0.00012746,2,"2024-05-15T03:30:38.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050026,1715743838994,"fUSD",-12649.23290629,0.0001275,2,"2024-05-15T03:30:38.994",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050027,1715743839003,"fUSD",-1500.0,0.0001277,2,"2024-05-15T03:30:39.003",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050028,1715743839013,"fUSD",-1500.0,0.00012819,2,"2024-05-15T03:30:39.013",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050029,1715743839023,"fUSD",-1500.0,0.00012845,2,"2024-05-15T03:30:39.023",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050030,1715743839034,"fUSD",-1500.0,0.00012896,2,"2024-05-15T03:30:39.034",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050031,1715743839044,"fUSD",-1488.24820078,0.000129,2,"2024-05-15T03:30:39.044",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050032,1715743839054,"fUSD",-300.34360726,0.00012982,2,"2024-05-15T03:30:39.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050033,1715743839064,"fUSD",-189.2337963,0.00012998,2,"2024-05-15T03:30:39.064",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050034,1715743839075,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:39.075",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050035,1715743839085,"fUSD",-536.17869307,0.00012998,2,"2024-05-15T03:30:39.085",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050036,1715743839095,"fUSD",-566.96549117,0.00012998,2,"2024-05-15T03:30:39.095",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050037,1715743839105,"fUSD",-582.28245532,0.00012998,2,"2024-05-15T03:30:39.105",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050038,1715743839115,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:39.115",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050039,1715743839126,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:39.126",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050040,1715743839136,"fUSD",-537.01195488,0.00012998,2,"2024-05-15T03:30:39.136",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050041,1715743839146,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:39.146",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050042,1715743839156,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:39.156",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050043,1715743839166,"fUSD",-543.80264337,0.00012998,2,"2024-05-15T03:30:39.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050044,1715743839179,"fUSD",-554.29720093,0.00012998,2,"2024-05-15T03:30:39.179",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050045,1715743839188,"fUSD",-643.87624081,0.00012998,2,"2024-05-15T03:30:39.188",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050046,1715743839198,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:39.198",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050047,1715743839208,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:39.208",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050048,1715743839218,"fUSD",-608.16,0.00012998,2,"2024-05-15T03:30:39.218",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050049,1715743839228,"fUSD",-610.53546235,0.00012998,2,"2024-05-15T03:30:39.228",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050050,1715743839238,"fUSD",-577.64291358,0.00012998,2,"2024-05-15T03:30:39.238",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050051,1715743839248,"fUSD",-500.0,0.00012998,2,"2024-05-15T03:30:39.248",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050052,1715743839258,"fUSD",-195.24628996,0.00012999,2,"2024-05-15T03:30:39.258",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050053,1715743839268,"fUSD",-3011.11992237,0.00012999,2,"2024-05-15T03:30:39.268",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050054,1715743839279,"fUSD",-189.0992663,0.00012999,2,"2024-05-15T03:30:39.279",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050055,1715743839289,"fUSD",-1227.24709092,0.00012999,3,"2024-05-15T03:30:39.289",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050056,1715743839299,"fUSD",-942.446996,0.00012999,2,"2024-05-15T03:30:39.299",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050057,1715743839310,"fUSD",-1319.39612488,0.00012999,3,"2024-05-15T03:30:39.310",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050058,1715743839320,"fUSD",-613.94,0.00012999,2,"2024-05-15T03:30:39.320",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050059,1715743839330,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.330",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050060,1715743839340,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.340",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050061,1715743839350,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.350",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050062,1715743839361,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.361",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050063,1715743839371,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.371",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050064,1715743839381,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.381",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050065,1715743839392,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.392",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050066,1715743839407,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.407",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050067,1715743839417,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.417",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050068,1715743839428,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.428",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050069,1715743839439,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.439",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050070,1715743839449,"fUSD",-3559.58,0.00012999,2,"2024-05-15T03:30:39.449",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050071,1715743839460,"fUSD",-2585.31334928,0.00012999,2,"2024-05-15T03:30:39.460",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050077,1715743840720,"fUSD",-633.058,0.00012583,2,"2024-05-15T03:30:40.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050078,1715743840731,"fUSD",-1488.24820078,0.000129,2,"2024-05-15T03:30:40.731",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050079,1715743840742,"fUSD",-974.26665072,0.00012999,2,"2024-05-15T03:30:40.742",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050080,1715743840755,"fUSD",-1695.35671988,0.00012999,2,"2024-05-15T03:30:40.755",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050081,1715743841018,"fUSD",-702.62350302,0.00012999,2,"2024-05-15T03:30:41.018",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050082,1715743841032,"fUSD",-1161.5997771,0.00012999,2,"2024-05-15T03:30:41.032",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050083,1715743841042,"fUSD",-1649.12834711,0.00012999,2,"2024-05-15T03:30:41.042",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050159,1715743844922,"fUSD",-335.08080647,0.00012583,2,"2024-05-15T03:30:44.922",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050178,1715743845204,"fUSD",-207.91919353,0.00012583,2,"2024-05-15T03:30:45.204",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050179,1715743845215,"fUSD",-1012.02137555,0.00012739,2,"2024-05-15T03:30:45.215",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050180,1715743845224,"fUSD",-1272.58,0.00012897,2,"2024-05-15T03:30:45.224",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050181,1715743845235,"fUSD",-326.17841005,0.000129,2,"2024-05-15T03:30:45.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050186,1715743846476,"fUSD",-162.983,0.00012583,2,"2024-05-15T03:30:46.476",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050187,1715743846486,"fUSD",-1162.06979073,0.000129,2,"2024-05-15T03:30:46.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050188,1715743846496,"fUSD",-1488.01809929,0.00012957,2,"2024-05-15T03:30:46.496",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050189,1715743846505,"fUSD",-155.0,0.00012998,2,"2024-05-15T03:30:46.505",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050190,1715743846514,"fUSD",-1272.58,0.00012998,2,"2024-05-15T03:30:46.514",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050191,1715743846523,"fUSD",-1000.0,0.00012998,2,"2024-05-15T03:30:46.523",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050192,1715743846533,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.533",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050193,1715743846542,"fUSD",-219.13317711,0.00012999,2,"2024-05-15T03:30:46.542",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050194,1715743846551,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.551",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050195,1715743846561,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.561",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050196,1715743846570,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.570",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050197,1715743846579,"fUSD",-384.12161836,0.00012999,2,"2024-05-15T03:30:46.579",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050198,1715743846588,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.588",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050199,1715743846597,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.597",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050200,1715743846607,"fUSD",-403.44466058,0.00012999,2,"2024-05-15T03:30:46.607",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050201,1715743846616,"fUSD",-457.56672882,0.00012999,2,"2024-05-15T03:30:46.616",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050202,1715743846625,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.625",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050203,1715743846635,"fUSD",-306.63,0.00012999,2,"2024-05-15T03:30:46.635",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050204,1715743846644,"fUSD",-627.48276094,0.00012999,2,"2024-05-15T03:30:46.644",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050205,1715743846653,"fUSD",-604.250357,0.00012999,2,"2024-05-15T03:30:46.653",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050206,1715743846663,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.663",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050207,1715743846673,"fUSD",-627.13691685,0.00012999,2,"2024-05-15T03:30:46.673",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050208,1715743846683,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.683",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050209,1715743846693,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.693",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050210,1715743846702,"fUSD",-373.94089372,0.00012999,2,"2024-05-15T03:30:46.702",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050211,1715743846712,"fUSD",-515.98566399,0.00012999,2,"2024-05-15T03:30:46.712",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050212,1715743846721,"fUSD",-549.42622909,0.00012999,2,"2024-05-15T03:30:46.721",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050213,1715743846731,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.731",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050214,1715743846740,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.740",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050215,1715743846749,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.749",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050216,1715743846760,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.760",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050217,1715743846771,"fUSD",-373.30884444,0.00012999,2,"2024-05-15T03:30:46.771",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050218,1715743846782,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.782",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050219,1715743846791,"fUSD",-555.07111658,0.00012999,2,"2024-05-15T03:30:46.791",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050220,1715743846801,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.801",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050221,1715743846812,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.812",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050222,1715743846821,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.821",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050223,1715743846831,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.831",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050224,1715743846841,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.841",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050225,1715743846850,"fUSD",-202.63,0.00012999,2,"2024-05-15T03:30:46.850",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050226,1715743846860,"fUSD",-595.7323659,0.00012999,2,"2024-05-15T03:30:46.860",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050227,1715743846869,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.869",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050228,1715743846879,"fUSD",-301.64130267,0.00012999,2,"2024-05-15T03:30:46.879",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050229,1715743846889,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.889",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050230,1715743846898,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.898",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050231,1715743846908,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.908",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050232,1715743846917,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.917",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050233,1715743846926,"fUSD",-225.81,0.00012999,2,"2024-05-15T03:30:46.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050234,1715743846938,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.938",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050235,1715743846947,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.947",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050236,1715743846956,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.956",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050237,1715743846966,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.966",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050238,1715743846975,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.975",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050239,1715743846985,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.985",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050240,1715743846994,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:46.994",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050241,1715743847003,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.003",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050242,1715743847012,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.012",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050243,1715743847022,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.022",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050244,1715743847031,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.031",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050245,1715743847040,"fUSD",-163.72857425,0.00012999,2,"2024-05-15T03:30:47.040",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050246,1715743847050,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.050",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050247,1715743847059,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.059",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050248,1715743847069,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.069",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050249,1715743847078,"fUSD",-227.76491224,0.00012999,2,"2024-05-15T03:30:47.078",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050250,1715743847087,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.087",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050251,1715743847096,"fUSD",-313.62002064,0.00012999,2,"2024-05-15T03:30:47.096",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050252,1715743847105,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.105",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050253,1715743847115,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.115",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050254,1715743847125,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.125",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050255,1715743847135,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.135",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050256,1715743847144,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.144",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050257,1715743847154,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.154",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050258,1715743847163,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.163",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050259,1715743847172,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.172",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050260,1715743847183,"fUSD",-472.80847448,0.00012999,2,"2024-05-15T03:30:47.183",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050261,1715743847192,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.192",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050262,1715743847202,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.202",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050263,1715743847211,"fUSD",-615.83260077,0.00012999,2,"2024-05-15T03:30:47.211",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050264,1715743847221,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.221",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050265,1715743847230,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.230",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050266,1715743847239,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.239",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050267,1715743847249,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.249",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050268,1715743847258,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.258",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050269,1715743847268,"fUSD",-220.5,0.00012999,2,"2024-05-15T03:30:47.268",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050270,1715743847277,"fUSD",-500.0,0.00012999,2,"2024-05-15T03:30:47.277",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050271,1715743847286,"fUSD",-124.73492459,0.00012999,2,"2024-05-15T03:30:47.286",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050274,1715744149394,"fUSD",-656.14610936,9.939e-05,2,"2024-05-15T03:35:49.394",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050275,1715744149416,"fUSD",-344.35225588,9.941e-05,2,"2024-05-15T03:35:49.416",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050276,1715744149437,"fUSD",-2789.56,9.941e-05,2,"2024-05-15T03:35:49.437",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050277,1715744149459,"fUSD",-3059.56614413,0.00010782,2,"2024-05-15T03:35:49.459",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050278,1715744149480,"fUSD",-623.222624,0.00010783,2,"2024-05-15T03:35:49.480",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050279,1715744149514,"fUSD",-344.35225586,0.00010784,2,"2024-05-15T03:35:49.514",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050280,1715744149536,"fUSD",-344.35225586,0.00011727,2,"2024-05-15T03:35:49.536",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050281,1715744149560,"fUSD",-1838.44835491,0.00011827,2,"2024-05-15T03:35:49.560",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050295,1715745032137,"fUSD",-155.0,9.636e-05,2,"2024-05-15T03:50:32.137",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050296,1715745032147,"fUSD",-150.0,9.637e-05,2,"2024-05-15T03:50:32.147",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050298,1715745032157,"fUSD",-150.0,9.671e-05,2,"2024-05-15T03:50:32.157",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050300,1715745032167,"fUSD",-150.0,9.722e-05,2,"2024-05-15T03:50:32.167",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050302,1715745032176,"fUSD",-498.49783362,9.807e-05,2,"2024-05-15T03:50:32.176",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050303,1715745032185,"fUSD",-1938.15904667,9.809e-05,2,"2024-05-15T03:50:32.185",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050304,1715745032199,"fUSD",-711.92095333,9.809e-05,2,"2024-05-15T03:50:32.199",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050305,1715745032208,"fUSD",-83.08168314,0.00010111,2,"2024-05-15T03:50:32.208",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050306,1715745032219,"fUSD",-66.91831686,0.00010111,2,"2024-05-15T03:50:32.219",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050307,1715745032229,"fUSD",-150.0,0.00010144,2,"2024-05-15T03:50:32.229",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050308,1715745032238,"fUSD",-150.0,0.00010194,2,"2024-05-15T03:50:32.238",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050309,1715745032247,"fUSD",-150.0,0.00010218,2,"2024-05-15T03:50:32.247",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050310,1715745032256,"fUSD",-153.58106393,0.00010311,2,"2024-05-15T03:50:32.256",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050311,1715745032265,"fUSD",-340.5,0.00010411,2,"2024-05-15T03:50:32.265",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050312,1715745032275,"fUSD",-153.58106389,0.00010489,2,"2024-05-15T03:50:32.275",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050313,1715745032284,"fUSD",-150.0,0.00010532,2,"2024-05-15T03:50:32.284",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050314,1715745032293,"fUSD",-150.0,0.00010591,2,"2024-05-15T03:50:32.293",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050315,1715745032302,"fUSD",-150.0,0.00010604,2,"2024-05-15T03:50:32.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050316,1715745032312,"fUSD",-153.58106389,0.00010666,2,"2024-05-15T03:50:32.312",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050317,1715745032322,"fUSD",-200.0,0.00010757,2,"2024-05-15T03:50:32.322",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050318,1715745032331,"fUSD",-1530.80768306,0.00010763,2,"2024-05-15T03:50:32.331",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050319,1715745032340,"fUSD",-1059.52,0.00010768,2,"2024-05-15T03:50:32.340",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050320,1715745032350,"fUSD",-150.0,0.00010772,2,"2024-05-15T03:50:32.350",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050321,1715745032359,"fUSD",-153.58106389,0.00010844,2,"2024-05-15T03:50:32.359",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050322,1715745032368,"fUSD",-150.0,0.00010887,2,"2024-05-15T03:50:32.368",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050323,1715745032378,"fUSD",-274.11,0.00010922,2,"2024-05-15T03:50:32.378",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050324,1715745032387,"fUSD",-150.0,0.00010972,2,"2024-05-15T03:50:32.387",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050325,1715745032396,"fUSD",-150.0,0.00010986,2,"2024-05-15T03:50:32.396",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050326,1715745032406,"fUSD",-153.58106389,0.00011021,2,"2024-05-15T03:50:32.406",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050327,1715745032415,"fUSD",-150.0,0.00011072,2,"2024-05-15T03:50:32.415",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050328,1715745032424,"fUSD",-250.0,0.00011131,2,"2024-05-15T03:50:32.424",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050329,1715745032433,"fUSD",-150.0,0.00011145,2,"2024-05-15T03:50:32.433",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050330,1715745032443,"fUSD",-150.0,0.00011187,2,"2024-05-15T03:50:32.443",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050331,1715745032452,"fUSD",-153.58106389,0.00011199,2,"2024-05-15T03:50:32.452",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050332,1715745032462,"fUSD",-179.87,0.00011243,2,"2024-05-15T03:50:32.462",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050333,1715745032472,"fUSD",-470.4,0.00011296,2,"2024-05-15T03:50:32.472",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050334,1715745032481,"fUSD",-150.0,0.00011375,2,"2024-05-15T03:50:32.481",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050335,1715745032491,"fUSD",-153.58106389,0.00011376,2,"2024-05-15T03:50:32.491",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050336,1715745032500,"fUSD",-213.12,0.00011387,2,"2024-05-15T03:50:32.500",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050337,1715745032509,"fUSD",-286.57450461,0.00011399,2,"2024-05-15T03:50:32.509",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050338,1715745032519,"fUSD",-150.0,0.00011403,2,"2024-05-15T03:50:32.519",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050339,1715745032528,"fUSD",-300.0,0.00011431,2,"2024-05-15T03:50:32.528",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050340,1715745032537,"fUSD",-150.0,0.00011473,2,"2024-05-15T03:50:32.537",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050341,1715745032546,"fUSD",-937.14,0.00011512,2,"2024-05-15T03:50:32.546",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050342,1715745032555,"fUSD",-179.87,0.00011536,2,"2024-05-15T03:50:32.555",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050343,1715745032564,"fUSD",-150.0,0.00011541,2,"2024-05-15T03:50:32.564",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050344,1715745032574,"fUSD",-153.58106389,0.00011554,2,"2024-05-15T03:50:32.574",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050345,1715745032583,"fUSD",-534.90422569,0.00011569,2,"2024-05-15T03:50:32.583",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050346,1715745032595,"fUSD",-711.29033165,0.00011569,2,"2024-05-15T03:50:32.595",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050347,1715745032606,"fUSD",-253.80544266,0.00011569,2,"2024-05-15T03:50:32.606",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050348,1715745032615,"fUSD",-150.0,0.00011588,2,"2024-05-15T03:50:32.615",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050349,1715745032624,"fUSD",-150.0,0.00011671,2,"2024-05-15T03:50:32.624",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050350,1715745032633,"fUSD",-214.80961091,0.00011677,2,"2024-05-15T03:50:32.633",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050351,1715745032642,"fUSD",-809.94251458,0.00011678,2,"2024-05-15T03:50:32.642",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050352,1715745032662,"fUSD",-1722.88429448,0.00011678,2,"2024-05-15T03:50:32.662",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050353,1715745032675,"fUSD",-757.82033122,0.00011678,2,"2024-05-15T03:50:32.675",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050354,1715745032687,"fUSD",-1103.01538464,0.00011678,2,"2024-05-15T03:50:32.687",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050355,1715745032706,"fUSD",-661.68277074,0.00011678,2,"2024-05-15T03:50:32.706",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050356,1715745032717,"fUSD",-299.99,0.00011678,2,"2024-05-15T03:50:32.717",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050357,1715745032728,"fUSD",-4562.00117892,0.00011678,2,"2024-05-15T03:50:32.728",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050358,1715745032741,"fUSD",-257.69726089,0.00011678,2,"2024-05-15T03:50:32.741",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050359,1715745032752,"fUSD",-482.99531256,0.00011678,2,"2024-05-15T03:50:32.752",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050361,1715745038158,"fUSD",-1448.73147838,0.00011678,2,"2024-05-15T03:50:38.158",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050362,1715745038224,"fUSD",-728.15347332,0.00011678,2,"2024-05-15T03:50:38.224",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050363,1715745038236,"fUSD",-2074.85451108,0.00011678,2,"2024-05-15T03:50:38.236",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050364,1715745038291,"fUSD",-724.34741558,0.00011678,2,"2024-05-15T03:50:38.291",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050365,1715745038360,"fUSD",-713.48753923,0.00011678,2,"2024-05-15T03:50:38.360",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050366,1715745038372,"fUSD",-496.46191211,0.00011678,2,"2024-05-15T03:50:38.372",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050367,1715745038383,"fUSD",-600.66813737,0.00011678,2,"2024-05-15T03:50:38.383",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050368,1715745038395,"fUSD",-793.10317788,0.00011678,2,"2024-05-15T03:50:38.395",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050369,1715745038425,"fUSD",-5662.16330702,0.00011678,2,"2024-05-15T03:50:38.425",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050370,1715745038434,"fUSD",-150.0,0.00011722,2,"2024-05-15T03:50:38.434",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050371,1715745038444,"fUSD",-150.0,0.00011729,2,"2024-05-15T03:50:38.444",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050372,1715745038453,"fUSD",-153.58106389,0.00011731,2,"2024-05-15T03:50:38.453",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050373,1715745038464,"fUSD",-1500.0,0.00011768,2,"2024-05-15T03:50:38.464",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050374,1715745038473,"fUSD",-529.6,0.00011785,2,"2024-05-15T03:50:38.473",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050375,1715745038482,"fUSD",-173.32,0.00011785,2,"2024-05-15T03:50:38.482",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050376,1715745038492,"fUSD",-150.0,0.00011813,2,"2024-05-15T03:50:38.492",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050377,1715745038501,"fUSD",-1497.92658145,0.00011826,2,"2024-05-15T03:50:38.501",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050378,1715745038511,"fUSD",-35110.80760733,0.00011826,2,"2024-05-15T03:50:38.511",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050379,1715745038520,"fUSD",-150.0,0.00011827,2,"2024-05-15T03:50:38.520",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050380,1715745038529,"fUSD",-179.87,0.00011829,2,"2024-05-15T03:50:38.529",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050381,1715745038539,"fUSD",-150.0,0.00011829,2,"2024-05-15T03:50:38.539",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050382,1715745038548,"fUSD",-150.0,0.0001184,2,"2024-05-15T03:50:38.548",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050383,1715745038557,"fUSD",-150.0,0.00011863,2,"2024-05-15T03:50:38.557",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050385,1715745038567,"fUSD",-150.0,0.00011888,2,"2024-05-15T03:50:38.567",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050387,1715745038576,"fUSD",-153.58106389,0.00011909,2,"2024-05-15T03:50:38.576",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050389,1715745038585,"fUSD",-300.0,0.00011957,2,"2024-05-15T03:50:38.585",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050391,1715745038595,"fUSD",-305.29589844,0.00011977,2,"2024-05-15T03:50:38.595",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050393,1715745038604,"fUSD",-153.58106389,0.00012086,2,"2024-05-15T03:50:38.604",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050395,1715745038613,"fUSD",-150.0,0.00012215,2,"2024-05-15T03:50:38.613",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050397,1715745038623,"fUSD",-150.0,0.00012245,2,"2024-05-15T03:50:38.623",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050398,1715745038632,"fUSD",-153.58106389,0.00012264,2,"2024-05-15T03:50:38.632",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050399,1715745038641,"fUSD",-150.0,0.00012284,2,"2024-05-15T03:50:38.641",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050400,1715745038650,"fUSD",-274.11,0.00012288,2,"2024-05-15T03:50:38.650",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050401,1715745038660,"fUSD",-1296.99408667,0.00012348,2,"2024-05-15T03:50:38.660",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050402,1715745038670,"fUSD",-150.0,0.0001235,2,"2024-05-15T03:50:38.670",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050403,1715745038679,"fUSD",-150.0,0.00012378,2,"2024-05-15T03:50:38.679",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050404,1715745038688,"fUSD",-1500.0,0.00012407,2,"2024-05-15T03:50:38.688",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050406,1715745038698,"fUSD",-150.0,0.00012439,2,"2024-05-15T03:50:38.698",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050408,1715745038708,"fUSD",-153.58106389,0.00012441,2,"2024-05-15T03:50:38.708",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050409,1715745038717,"fUSD",-150.65087005,0.00012441,2,"2024-05-15T03:50:38.717",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050410,1715745038726,"fUSD",-6065.0,0.00012463,7,"2024-05-15T03:50:38.726",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050411,1715745038735,"fUSD",-150.0,0.00012483,2,"2024-05-15T03:50:38.735",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050412,1715745038745,"fUSD",-150.0,0.00012497,2,"2024-05-15T03:50:38.745",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050413,1715745038754,"fUSD",-155.0,0.000125,2,"2024-05-15T03:50:38.754",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050414,1715745038764,"fUSD",-256.756,0.00012577,2,"2024-05-15T03:50:38.764",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050415,1715745038773,"fUSD",-3618.777,0.00012593,2,"2024-05-15T03:50:38.773",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050416,1715745038782,"fUSD",-153.08344251,0.00012594,2,"2024-05-15T03:50:38.782",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050417,1715745038792,"fUSD",-300.0,0.00012601,2,"2024-05-15T03:50:38.792",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050418,1715745038801,"fUSD",-153.58106389,0.00012619,2,"2024-05-15T03:50:38.801",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050419,1715745038811,"fUSD",-1587.20597981,0.00012619,2,"2024-05-15T03:50:38.811",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050420,1715745038820,"fUSD",-150.0,0.00012635,2,"2024-05-15T03:50:38.820",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050421,1715745038830,"fUSD",-314.7751,0.0001264,2,"2024-05-15T03:50:38.830",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050422,1715745038839,"fUSD",-150.0,0.0001264,2,"2024-05-15T03:50:38.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050423,1715745038848,"fUSD",-29047.265,0.00012677,2,"2024-05-15T03:50:38.848",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050424,1715745038857,"fUSD",-1771.3119,0.000127,2,"2024-05-15T03:50:38.857",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050425,1715745038867,"fUSD",-470.4,0.00012708,2,"2024-05-15T03:50:38.867",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050426,1715745038877,"fUSD",-150.0,0.00012709,2,"2024-05-15T03:50:38.877",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050427,1715745038887,"fUSD",-150.0,0.00012724,2,"2024-05-15T03:50:38.887",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050428,1715745038897,"fUSD",-150.0,0.00012729,2,"2024-05-15T03:50:38.897",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050429,1715745038906,"fUSD",-150.0,0.0001273,2,"2024-05-15T03:50:38.906",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050430,1715745038916,"fUSD",-150.0,0.00012732,2,"2024-05-15T03:50:38.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050431,1715745038926,"fUSD",-1500.0,0.00012732,2,"2024-05-15T03:50:38.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050432,1715745038935,"fUSD",-150.0,0.00012734,2,"2024-05-15T03:50:38.935",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050433,1715745038945,"fUSD",-150.0,0.00012735,2,"2024-05-15T03:50:38.945",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050434,1715745038955,"fUSD",-150.0,0.00012736,2,"2024-05-15T03:50:38.955",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050435,1715745038965,"fUSD",-150.0,0.00012736,2,"2024-05-15T03:50:38.965",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050436,1715745038975,"fUSD",-300.0,0.00012739,2,"2024-05-15T03:50:38.975",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050437,1715745038984,"fUSD",-1020.58068193,0.00012739,2,"2024-05-15T03:50:38.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050438,1715745038993,"fUSD",-150.0,0.00012742,2,"2024-05-15T03:50:38.993",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050439,1715745039002,"fUSD",-301.28252284,0.00012742,2,"2024-05-15T03:50:39.002",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050440,1715745039012,"fUSD",-1500.0,0.00012742,2,"2024-05-15T03:50:39.012",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050441,1715745039022,"fUSD",-150.0,0.00012743,2,"2024-05-15T03:50:39.022",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050442,1715745039032,"fUSD",-150.0,0.00012743,2,"2024-05-15T03:50:39.032",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050443,1715745039041,"fUSD",-300.0,0.00012743,2,"2024-05-15T03:50:39.041",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050444,1715745039051,"fUSD",-150.0,0.00012745,2,"2024-05-15T03:50:39.051",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050445,1715745039061,"fUSD",-12649.23290629,0.0001275,2,"2024-05-15T03:50:39.061",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050446,1715745039070,"fUSD",-1500.0,0.00012752,2,"2024-05-15T03:50:39.070",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050447,1715745039080,"fUSD",-500.0,0.00012753,2,"2024-05-15T03:50:39.080",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050448,1715745039090,"fUSD",-150.0,0.00012754,2,"2024-05-15T03:50:39.090",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050449,1715745039101,"fUSD",-150.0,0.00012755,2,"2024-05-15T03:50:39.101",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050450,1715745039110,"fUSD",-150.0,0.00012756,2,"2024-05-15T03:50:39.110",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050451,1715745039124,"fUSD",-150.0,0.00012757,2,"2024-05-15T03:50:39.124",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050452,1715745039134,"fUSD",-150.0,0.00012758,2,"2024-05-15T03:50:39.134",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050453,1715745039144,"fUSD",-150.0,0.00012759,2,"2024-05-15T03:50:39.144",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050454,1715745039154,"fUSD",-500.0,0.00012761,2,"2024-05-15T03:50:39.154",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050455,1715745039164,"fUSD",-300.0,0.00012762,2,"2024-05-15T03:50:39.164",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050456,1715745039174,"fUSD",-150.0,0.00012763,2,"2024-05-15T03:50:39.174",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050457,1715745039184,"fUSD",-1500.0,0.00012766,2,"2024-05-15T03:50:39.184",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050458,1715745039195,"fUSD",-1500.0,0.00012766,2,"2024-05-15T03:50:39.195",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050459,1715745039204,"fUSD",-150.0,0.00012767,2,"2024-05-15T03:50:39.204",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050460,1715745039215,"fUSD",-500.0,0.0001277,2,"2024-05-15T03:50:39.215",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050461,1715745039225,"fUSD",-150.0,0.00012772,2,"2024-05-15T03:50:39.225",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050462,1715745039234,"fUSD",-1500.0,0.00012773,2,"2024-05-15T03:50:39.234",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050463,1715745039243,"fUSD",-300.0,0.00012774,2,"2024-05-15T03:50:39.243",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050464,1715745039253,"fUSD",-150.0,0.00012776,2,"2024-05-15T03:50:39.253",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050465,1715745039262,"fUSD",-150.0,0.00012777,2,"2024-05-15T03:50:39.262",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050466,1715745039271,"fUSD",-500.0,0.00012779,2,"2024-05-15T03:50:39.271",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050467,1715745039281,"fUSD",-150.0,0.0001278,2,"2024-05-15T03:50:39.281",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050468,1715745039291,"fUSD",-150.0,0.00012786,2,"2024-05-15T03:50:39.291",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050469,1715745039300,"fUSD",-1511.98190071,0.00012787,2,"2024-05-15T03:50:39.300",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050470,1715745039310,"fUSD",-500.0,0.00012788,2,"2024-05-15T03:50:39.310",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050471,1715745039319,"fUSD",-1500.0,0.00012788,2,"2024-05-15T03:50:39.319",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050472,1715745039329,"fUSD",-150.0,0.0001279,2,"2024-05-15T03:50:39.329",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050473,1715745039338,"fUSD",-150.0,0.00012791,2,"2024-05-15T03:50:39.338",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050474,1715745039348,"fUSD",-301.20811595,0.00012793,2,"2024-05-15T03:50:39.348",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050475,1715745039358,"fUSD",-1500.0,0.00012793,2,"2024-05-15T03:50:39.358",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050476,1715745039368,"fUSD",-300.0,0.00012794,2,"2024-05-15T03:50:39.368",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050477,1715745039378,"fUSD",-326.16560858,0.00012795,2,"2024-05-15T03:50:39.378",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050478,1715745039388,"fUSD",-1500.0,0.00012795,2,"2024-05-15T03:50:39.388",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050479,1715745039398,"fUSD",-7500.0,0.00012796,2,"2024-05-15T03:50:39.398",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050480,1715745039407,"fUSD",-150.0,0.00012796,2,"2024-05-15T03:50:39.407",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050481,1715745039417,"fUSD",-153.58106389,0.00012796,2,"2024-05-15T03:50:39.417",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050482,1715745039427,"fUSD",-1500.0,0.00012796,2,"2024-05-15T03:50:39.427",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050483,1715745039436,"fUSD",-500.0,0.00012797,2,"2024-05-15T03:50:39.436",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050484,1715745039446,"fUSD",-1014.468,0.000128,2,"2024-05-15T03:50:39.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050485,1715745039455,"fUSD",-50961.70926588,0.000128,2,"2024-05-15T03:50:39.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050486,1715745039465,"fUSD",-5000.0,0.000128,2,"2024-05-15T03:50:39.465",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050487,1715745039476,"fUSD",-1211.7634,0.000128,2,"2024-05-15T03:50:39.476",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050488,1715745039486,"fUSD",-1391.0,0.000128,2,"2024-05-15T03:50:39.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050489,1715745039495,"fUSD",-1000.0,0.000128,2,"2024-05-15T03:50:39.495",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050490,1715745039505,"fUSD",-1000.0,0.000128,2,"2024-05-15T03:50:39.505",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050491,1715745039514,"fUSD",-1000.0,0.000128,2,"2024-05-15T03:50:39.514",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050492,1715745039524,"fUSD",-150.0,0.00012802,2,"2024-05-15T03:50:39.524",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050493,1715745039533,"fUSD",-150.0,0.00012804,2,"2024-05-15T03:50:39.533",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050494,1715745039543,"fUSD",-150.0,0.00012805,2,"2024-05-15T03:50:39.543",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050495,1715745039552,"fUSD",-1500.0,0.00012805,2,"2024-05-15T03:50:39.552",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050496,1715745039561,"fUSD",-500.0,0.00012805,2,"2024-05-15T03:50:39.561",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050497,1715745039571,"fUSD",-1500.0,0.00012808,2,"2024-05-15T03:50:39.571",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050498,1715745039580,"fUSD",-300.69120765,0.0001281,2,"2024-05-15T03:50:39.580",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050499,1715745039590,"fUSD",-150.0,0.00012811,2,"2024-05-15T03:50:39.590",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050500,1715745039600,"fUSD",-150.0,0.00012812,2,"2024-05-15T03:50:39.600",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050501,1715745039609,"fUSD",-150.0,0.00012814,2,"2024-05-15T03:50:39.609",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050502,1715745039618,"fUSD",-150.0,0.00012814,2,"2024-05-15T03:50:39.618",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050503,1715745039628,"fUSD",-500.0,0.00012814,2,"2024-05-15T03:50:39.628",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050504,1715745039637,"fUSD",-150.0,0.00012817,2,"2024-05-15T03:50:39.637",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050505,1715745039646,"fUSD",-150.0,0.00012818,2,"2024-05-15T03:50:39.646",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050506,1715745039656,"fUSD",-150.0,0.00012819,2,"2024-05-15T03:50:39.656",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050507,1715745039665,"fUSD",-300.0,0.00012819,2,"2024-05-15T03:50:39.665",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050508,1715745039674,"fUSD",-150.0,0.00012821,2,"2024-05-15T03:50:39.674",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050509,1715745039684,"fUSD",-1500.0,0.00012821,2,"2024-05-15T03:50:39.684",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050510,1715745039694,"fUSD",-158.12,0.00012822,2,"2024-05-15T03:50:39.694",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050511,1715745039704,"fUSD",-500.0,0.00012823,2,"2024-05-15T03:50:39.704",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050512,1715745039714,"fUSD",-1500.0,0.00012826,2,"2024-05-15T03:50:39.714",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050513,1715745039724,"fUSD",-150.0,0.00012829,2,"2024-05-15T03:50:39.724",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050514,1715745039734,"fUSD",-150.0,0.0001283,2,"2024-05-15T03:50:39.734",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050515,1715745039743,"fUSD",-305.19375696,0.0001283,2,"2024-05-15T03:50:39.743",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050516,1715745039753,"fUSD",-150.0,0.00012831,2,"2024-05-15T03:50:39.753",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050517,1715745039763,"fUSD",-500.0,0.00012832,2,"2024-05-15T03:50:39.763",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050518,1715745039773,"fUSD",-300.34360726,0.00012832,2,"2024-05-15T03:50:39.773",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050519,1715745039783,"fUSD",-150.0,0.00012834,2,"2024-05-15T03:50:39.783",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050520,1715745039792,"fUSD",-150.0,0.00012838,2,"2024-05-15T03:50:39.792",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050521,1715745039802,"fUSD",-500.0,0.00012841,2,"2024-05-15T03:50:39.802",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050522,1715745039811,"fUSD",-150.0,0.00012841,2,"2024-05-15T03:50:39.811",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050523,1715745039821,"fUSD",-150.0,0.00012844,2,"2024-05-15T03:50:39.821",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050524,1715745039831,"fUSD",-150.0,0.00012844,2,"2024-05-15T03:50:39.831",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050525,1715745039841,"fUSD",-150.0,0.00012845,2,"2024-05-15T03:50:39.841",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050526,1715745039851,"fUSD",-150.0,0.00012847,2,"2024-05-15T03:50:39.851",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050527,1715745039860,"fUSD",-150.0,0.00012848,2,"2024-05-15T03:50:39.860",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050528,1715745039870,"fUSD",-500.0,0.00012849,2,"2024-05-15T03:50:39.870",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050529,1715745039879,"fUSD",-150.0,0.0001285,2,"2024-05-15T03:50:39.879",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050530,1715745039889,"fUSD",-150.0,0.00012853,2,"2024-05-15T03:50:39.889",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050531,1715745039898,"fUSD",-1500.0,0.00012854,2,"2024-05-15T03:50:39.898",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050532,1715745039907,"fUSD",-150.0,0.00012856,2,"2024-05-15T03:50:39.907",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050533,1715745039917,"fUSD",-150.0,0.00012856,2,"2024-05-15T03:50:39.917",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050534,1715745039926,"fUSD",-1500.0,0.00012856,2,"2024-05-15T03:50:39.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050535,1715745039936,"fUSD",-150.0,0.00012857,2,"2024-05-15T03:50:39.936",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050536,1715745039945,"fUSD",-500.0,0.00012858,2,"2024-05-15T03:50:39.945",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050537,1715745039955,"fUSD",-150.0,0.0001286,2,"2024-05-15T03:50:39.955",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050538,1715745039965,"fUSD",-1500.0,0.0001286,2,"2024-05-15T03:50:39.965",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050539,1715745039976,"fUSD",-150.0,0.00012861,2,"2024-05-15T03:50:39.976",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050540,1715745039988,"fUSD",-150.0,0.00012862,2,"2024-05-15T03:50:39.988",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050541,1715745039997,"fUSD",-150.0,0.00012863,2,"2024-05-15T03:50:39.997",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050542,1715745040006,"fUSD",-150.0,0.00012863,2,"2024-05-15T03:50:40.006",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050543,1715745040016,"fUSD",-1500.0,0.00012863,2,"2024-05-15T03:50:40.016",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050544,1715745040026,"fUSD",-150.0,0.00012864,2,"2024-05-15T03:50:40.026",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050545,1715745040036,"fUSD",-150.0,0.00012864,2,"2024-05-15T03:50:40.036",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050546,1715745040046,"fUSD",-150.0,0.00012866,2,"2024-05-15T03:50:40.046",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050547,1715745040056,"fUSD",-500.0,0.00012867,2,"2024-05-15T03:50:40.056",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050548,1715745040066,"fUSD",-252.22435039,0.00012868,2,"2024-05-15T03:50:40.066",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050549,1715745040076,"fUSD",-150.0,0.00012868,2,"2024-05-15T03:50:40.076",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050550,1715745040086,"fUSD",-327.45943155,0.00012869,2,"2024-05-15T03:50:40.086",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050551,1715745040096,"fUSD",-150.0,0.00012869,2,"2024-05-15T03:50:40.096",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050552,1715745040106,"fUSD",-150.0,0.00012869,2,"2024-05-15T03:50:40.106",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050553,1715745040119,"fUSD",-150.0,0.0001287,2,"2024-05-15T03:50:40.119",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050554,1715745040129,"fUSD",-3679.504,0.00012872,2,"2024-05-15T03:50:40.129",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050555,1715745040139,"fUSD",-150.0,0.00012872,2,"2024-05-15T03:50:40.139",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050556,1715745040148,"fUSD",-1500.0,0.00012872,2,"2024-05-15T03:50:40.148",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050557,1715745040159,"fUSD",-1500.0,0.00012875,2,"2024-05-15T03:50:40.159",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050558,1715745040168,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.168",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050559,1715745040179,"fUSD",-511.96725878,0.00012876,2,"2024-05-15T03:50:40.179",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050560,1715745040187,"fUSD",-514.29521858,0.00012876,2,"2024-05-15T03:50:40.187",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050561,1715745040197,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050562,1715745040208,"fUSD",-400.70021792,0.00012876,2,"2024-05-15T03:50:40.208",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050563,1715745040219,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.219",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050564,1715745040228,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.228",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050565,1715745040239,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.239",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050566,1715745040248,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.248",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050567,1715745040258,"fUSD",-526.22687999,0.00012876,2,"2024-05-15T03:50:40.258",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050568,1715745040268,"fUSD",-517.83846491,0.00012876,2,"2024-05-15T03:50:40.268",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050569,1715745040277,"fUSD",-191.34678721,0.00012876,2,"2024-05-15T03:50:40.277",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050570,1715745040286,"fUSD",-515.57557213,0.00012876,2,"2024-05-15T03:50:40.286",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050571,1715745040295,"fUSD",-514.16169079,0.00012876,2,"2024-05-15T03:50:40.295",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050572,1715745040305,"fUSD",-581.0070228,0.00012876,2,"2024-05-15T03:50:40.305",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050573,1715745040314,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.314",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050574,1715745040325,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.325",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050575,1715745040336,"fUSD",-513.2163394,0.00012876,2,"2024-05-15T03:50:40.336",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050576,1715745040346,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.346",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050577,1715745040356,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.356",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050578,1715745040366,"fUSD",-642.28416983,0.00012876,2,"2024-05-15T03:50:40.366",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050579,1715745040376,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.376",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050580,1715745040386,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.386",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050581,1715745040396,"fUSD",-590.67642286,0.00012876,2,"2024-05-15T03:50:40.396",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050582,1715745040407,"fUSD",-580.64207176,0.00012876,2,"2024-05-15T03:50:40.407",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050583,1715745040417,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.417",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050584,1715745040427,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.427",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050585,1715745040436,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.436",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050586,1715745040446,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050587,1715745040455,"fUSD",-514.9001879,0.00012876,2,"2024-05-15T03:50:40.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050588,1715745040465,"fUSD",-513.45945964,0.00012876,2,"2024-05-15T03:50:40.465",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050589,1715745040476,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.476",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050590,1715745040486,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050591,1715745040495,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.495",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050592,1715745040504,"fUSD",-515.61679311,0.00012876,2,"2024-05-15T03:50:40.504",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050593,1715745040514,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.514",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050594,1715745040524,"fUSD",-511.25454974,0.00012876,2,"2024-05-15T03:50:40.524",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050595,1715745040533,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.533",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050596,1715745040543,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.543",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050597,1715745040552,"fUSD",-511.58009727,0.00012876,2,"2024-05-15T03:50:40.552",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050598,1715745040562,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.562",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050599,1715745040572,"fUSD",-512.71227501,0.00012876,2,"2024-05-15T03:50:40.572",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050600,1715745040581,"fUSD",-473.82069153,0.00012876,2,"2024-05-15T03:50:40.581",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050601,1715745040590,"fUSD",-521.66967739,0.00012876,2,"2024-05-15T03:50:40.590",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050602,1715745040600,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.600",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050603,1715745040609,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.609",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050604,1715745040618,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.618",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050605,1715745040628,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.628",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050606,1715745040637,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.637",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050607,1715745040646,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.646",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050608,1715745040656,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.656",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050609,1715745040665,"fUSD",-502.57,0.00012876,2,"2024-05-15T03:50:40.665",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050610,1715745040674,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.674",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050611,1715745040684,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.684",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050612,1715745040694,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.694",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050613,1715745040703,"fUSD",-563.32671923,0.00012876,2,"2024-05-15T03:50:40.703",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050614,1715745040713,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.713",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050615,1715745040724,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.724",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050616,1715745040733,"fUSD",-523.06771212,0.00012876,2,"2024-05-15T03:50:40.733",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050617,1715745040744,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.744",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050618,1715745040753,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.753",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050619,1715745040763,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.763",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050620,1715745040773,"fUSD",-531.18511684,0.00012876,2,"2024-05-15T03:50:40.773",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050621,1715745040782,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.782",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050622,1715745040792,"fUSD",-577.68359826,0.00012876,2,"2024-05-15T03:50:40.792",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050623,1715745040802,"fUSD",-637.21,0.00012876,2,"2024-05-15T03:50:40.802",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050624,1715745040811,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.811",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050625,1715745040820,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.820",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050626,1715745040830,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.830",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050627,1715745040839,"fUSD",-515.53020653,0.00012876,2,"2024-05-15T03:50:40.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050628,1715745040848,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.848",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050629,1715745040858,"fUSD",-609.58663333,0.00012876,2,"2024-05-15T03:50:40.858",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050630,1715745040868,"fUSD",-555.41878559,0.00012876,2,"2024-05-15T03:50:40.868",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050631,1715745040877,"fUSD",-510.1021456,0.00012876,2,"2024-05-15T03:50:40.877",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050632,1715745040886,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.886",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050633,1715745040895,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.895",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050634,1715745040905,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.905",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050635,1715745040915,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.915",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050636,1715745040924,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.924",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050637,1715745040934,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.934",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050638,1715745040943,"fUSD",-518.04456585,0.00012876,2,"2024-05-15T03:50:40.943",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050639,1715745040952,"fUSD",-582.99517847,0.00012876,2,"2024-05-15T03:50:40.952",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050640,1715745040962,"fUSD",-517.45550454,0.00012876,2,"2024-05-15T03:50:40.962",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050641,1715745040972,"fUSD",-510.55927261,0.00012876,2,"2024-05-15T03:50:40.972",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050642,1715745040981,"fUSD",-547.6360117,0.00012876,2,"2024-05-15T03:50:40.981",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050643,1715745040991,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:40.991",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050644,1715745041001,"fUSD",-540.67792107,0.00012876,2,"2024-05-15T03:50:41.001",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050645,1715745041010,"fUSD",-519.59530454,0.00012876,2,"2024-05-15T03:50:41.010",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050646,1715745041019,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.019",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050647,1715745041029,"fUSD",-521.69399563,0.00012876,2,"2024-05-15T03:50:41.029",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050649,1715745041039,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.039",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050651,1715745041048,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.048",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050652,1715745041058,"fUSD",-582.22242166,0.00012876,2,"2024-05-15T03:50:41.058",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050653,1715745041067,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.067",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050654,1715745041076,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.076",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050655,1715745041086,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.086",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050656,1715745041095,"fUSD",-517.88786879,0.00012876,2,"2024-05-15T03:50:41.095",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050657,1715745041105,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.105",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050658,1715745041116,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.116",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050659,1715745041127,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.127",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050661,1715745041136,"fUSD",-544.9091646,0.00012876,2,"2024-05-15T03:50:41.136",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050662,1715745041146,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.146",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050664,1715745041155,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.155",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050665,1715745041166,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050666,1715745041175,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.175",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050667,1715745041185,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.185",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050668,1715745041196,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.196",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050669,1715745041207,"fUSD",-1149.22760236,0.00012876,2,"2024-05-15T03:50:41.207",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050670,1715745041405,"fUSD",-205.72239764,0.00012876,2,"2024-05-15T03:50:41.405",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050671,1715745041416,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.416",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050672,1715745041425,"fUSD",-432.60629114,0.00012876,2,"2024-05-15T03:50:41.425",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050673,1715745041434,"fUSD",-512.49604222,0.00012876,2,"2024-05-15T03:50:41.434",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050674,1715745041443,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.443",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050675,1715745041453,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.453",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050676,1715745041463,"fUSD",-515.41863497,0.00012876,2,"2024-05-15T03:50:41.463",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050677,1715745041473,"fUSD",-520.53217693,0.00012876,2,"2024-05-15T03:50:41.473",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050678,1715745041483,"fUSD",-538.99133718,0.00012876,2,"2024-05-15T03:50:41.483",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050679,1715745041493,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050680,1715745041502,"fUSD",-774.84,0.00012876,2,"2024-05-15T03:50:41.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050681,1715745041512,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.512",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050682,1715745041521,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.521",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050683,1715745041530,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050684,1715745041540,"fUSD",-536.7737811,0.00012876,2,"2024-05-15T03:50:41.540",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050685,1715745041550,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.550",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050686,1715745041559,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.559",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050687,1715745041734,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.734",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050688,1715745041744,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.744",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050689,1715745041754,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.754",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050690,1715745041764,"fUSD",-576.82514444,0.00012876,2,"2024-05-15T03:50:41.764",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050691,1715745041773,"fUSD",-224.78118405,0.00012876,2,"2024-05-15T03:50:41.773",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050692,1715745041782,"fUSD",-506.70088184,0.00012876,2,"2024-05-15T03:50:41.782",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050693,1715745041791,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.791",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050694,1715745041801,"fUSD",-580.7565847,0.00012876,2,"2024-05-15T03:50:41.801",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050695,1715745041811,"fUSD",-506.6957431,0.00012876,2,"2024-05-15T03:50:41.811",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050696,1715745041820,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.820",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050697,1715745041829,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.829",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050698,1715745041839,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050699,1715745041848,"fUSD",-329.83,0.00012876,2,"2024-05-15T03:50:41.848",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050700,1715745041860,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.860",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050701,1715745041869,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.869",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050702,1715745041879,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.879",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050703,1715745041888,"fUSD",-515.09604976,0.00012876,2,"2024-05-15T03:50:41.888",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050704,1715745041897,"fUSD",-595.40861442,0.00012876,2,"2024-05-15T03:50:41.897",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050705,1715745041907,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.907",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050706,1715745041916,"fUSD",-510.40907988,0.00012876,2,"2024-05-15T03:50:41.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050707,1715745041926,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050708,1715745041935,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.935",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050709,1715745041944,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.944",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050710,1715745041954,"fUSD",-552.44417823,0.00012876,2,"2024-05-15T03:50:41.954",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050711,1715745041963,"fUSD",-3327.8,0.00012876,2,"2024-05-15T03:50:41.963",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050712,1715745041973,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.973",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050713,1715745041982,"fUSD",-523.89368788,0.00012876,2,"2024-05-15T03:50:41.982",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050714,1715745041991,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:41.991",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050715,1715745042000,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:42.000",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050716,1715745042009,"fUSD",-648.45437769,0.00012876,2,"2024-05-15T03:50:42.009",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050717,1715745042019,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:42.019",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050718,1715745042028,"fUSD",-568.44962421,0.00012876,2,"2024-05-15T03:50:42.028",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050719,1715745042038,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:42.038",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050720,1715745042047,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:42.047",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050721,1715745042057,"fUSD",-1500.0,0.00012877,2,"2024-05-15T03:50:42.057",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050722,1715745042066,"fUSD",-150.0,0.00012879,2,"2024-05-15T03:50:42.066",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050723,1715745042076,"fUSD",-150.0,0.0001288,2,"2024-05-15T03:50:42.076",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050724,1715745042086,"fUSD",-150.0,0.00012882,2,"2024-05-15T03:50:42.086",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050725,1715745042096,"fUSD",-300.0,0.00012882,2,"2024-05-15T03:50:42.096",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050726,1715745042106,"fUSD",-150.0,0.00012883,2,"2024-05-15T03:50:42.106",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050727,1715745042117,"fUSD",-1500.0,0.00012884,2,"2024-05-15T03:50:42.117",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050728,1715745042127,"fUSD",-3616.299,0.00012885,2,"2024-05-15T03:50:42.127",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050729,1715745042136,"fUSD",-500.0,0.00012885,2,"2024-05-15T03:50:42.136",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050730,1715745042146,"fUSD",-150.0,0.00012885,2,"2024-05-15T03:50:42.146",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050731,1715745042155,"fUSD",-302.28231372,0.00012886,2,"2024-05-15T03:50:42.155",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050732,1715745042166,"fUSD",-150.0,0.0001289,2,"2024-05-15T03:50:42.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050733,1715745042175,"fUSD",-500.0,0.00012893,2,"2024-05-15T03:50:42.175",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050734,1715745042184,"fUSD",-1500.0,0.00012894,2,"2024-05-15T03:50:42.184",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050735,1715745042197,"fUSD",-202.402518,0.00012895,2,"2024-05-15T03:50:42.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050736,1715745042206,"fUSD",-1006.62139004,0.00012895,2,"2024-05-15T03:50:42.206",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050737,1715745042215,"fUSD",-506.55612998,0.00012895,2,"2024-05-15T03:50:42.215",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050738,1715745042224,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.224",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050739,1715745042233,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.233",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050740,1715745042242,"fUSD",-548.05991649,0.00012895,2,"2024-05-15T03:50:42.242",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050741,1715745042251,"fUSD",-542.99376776,0.00012895,2,"2024-05-15T03:50:42.251",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050742,1715745042261,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.261",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050743,1715745042270,"fUSD",-555.94942696,0.00012895,2,"2024-05-15T03:50:42.270",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050744,1715745042279,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.279",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050745,1715745042289,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.289",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050746,1715745042298,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.298",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050747,1715745042308,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.308",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050748,1715745042318,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.318",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050749,1715745042327,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.327",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050750,1715745042336,"fUSD",-509.14420538,0.00012895,2,"2024-05-15T03:50:42.336",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050751,1715745042345,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.345",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050752,1715745042354,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.354",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050753,1715745042364,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.364",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050754,1715745042373,"fUSD",-518.26584087,0.00012895,2,"2024-05-15T03:50:42.373",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050755,1715745042382,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.382",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050756,1715745042391,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.391",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050757,1715745042400,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050758,1715745042409,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.409",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050759,1715745042418,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.418",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050760,1715745042427,"fUSD",-574.16887194,0.00012895,2,"2024-05-15T03:50:42.427",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050761,1715745042436,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.436",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050762,1715745042445,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.445",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050763,1715745042455,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050764,1715745042467,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.467",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050765,1715745042476,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.476",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050766,1715745042486,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050767,1715745042495,"fUSD",-328.76329876,0.00012895,2,"2024-05-15T03:50:42.495",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050768,1715745042504,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.504",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050769,1715745042513,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.513",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050770,1715745042522,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.522",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050771,1715745042531,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.531",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050772,1715745042541,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.541",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050773,1715745042550,"fUSD",-299.38881804,0.00012895,2,"2024-05-15T03:50:42.550",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050774,1715745042559,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.559",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050775,1715745042568,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.568",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050776,1715745042577,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.577",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050777,1715745042586,"fUSD",-506.55780463,0.00012895,2,"2024-05-15T03:50:42.586",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050778,1715745042594,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.594",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050779,1715745042603,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.603",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050780,1715745042612,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.612",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050781,1715745042621,"fUSD",-509.941515,0.00012895,2,"2024-05-15T03:50:42.621",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050782,1715745042630,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.630",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050783,1715745042640,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.640",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050784,1715745042649,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.649",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050785,1715745042658,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.658",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050786,1715745042667,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.667",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050787,1715745042676,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.676",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050788,1715745042685,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.685",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050789,1715745042693,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.693",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050790,1715745042702,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.702",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050791,1715745042711,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.711",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050792,1715745042721,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.721",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050793,1715745042730,"fUSD",-514.724476,0.00012895,2,"2024-05-15T03:50:42.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050794,1715745042738,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.738",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050795,1715745042747,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.747",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050796,1715745042756,"fUSD",-524.51942833,0.00012895,2,"2024-05-15T03:50:42.756",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050797,1715745042765,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.765",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050798,1715745042775,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.775",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050799,1715745042784,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.784",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050800,1715745042793,"fUSD",-506.29969767,0.00012895,2,"2024-05-15T03:50:42.793",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050801,1715745042803,"fUSD",-618.85640917,0.00012895,2,"2024-05-15T03:50:42.803",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050802,1715745042812,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.812",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050803,1715745042821,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.821",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050804,1715745042830,"fUSD",-512.48061562,0.00012895,2,"2024-05-15T03:50:42.830",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050805,1715745042839,"fUSD",-155.23344087,0.00012895,2,"2024-05-15T03:50:42.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050806,1715745042848,"fUSD",-511.23075305,0.00012895,2,"2024-05-15T03:50:42.848",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050807,1715745042858,"fUSD",-608.16,0.00012895,2,"2024-05-15T03:50:42.858",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050808,1715745042867,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.867",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050809,1715745042876,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.876",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050810,1715745042886,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.886",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050811,1715745042896,"fUSD",-595.9862605,0.00012895,2,"2024-05-15T03:50:42.896",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050812,1715745042905,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.905",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050813,1715745042916,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050814,1715745042925,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.925",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050815,1715745042934,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.934",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050816,1715745042944,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.944",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050817,1715745042954,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.954",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050818,1715745042964,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.964",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050819,1715745042974,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.974",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050820,1715745042983,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.983",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050821,1715745042992,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:42.992",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050822,1715745043002,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.002",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050823,1715745043012,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.012",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050824,1715745043023,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.023",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050825,1715745043033,"fUSD",-549.66051126,0.00012895,2,"2024-05-15T03:50:43.033",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050826,1715745043042,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.042",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050827,1715745043051,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.051",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050828,1715745043061,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.061",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050829,1715745043070,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.070",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050830,1715745043079,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.079",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050831,1715745043089,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.089",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050832,1715745043098,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.098",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050833,1715745043107,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.107",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050835,1715745043119,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.119",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050837,1715745043129,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.129",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050838,1715745043140,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.140",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050839,1715745043150,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.150",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050840,1715745043162,"fUSD",-545.872564,0.00012895,2,"2024-05-15T03:50:43.162",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050841,1715745043171,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.171",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050842,1715745043181,"fUSD",-216.36520892,0.00012895,2,"2024-05-15T03:50:43.181",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050843,1715745043190,"fUSD",-635.78021177,0.00012895,2,"2024-05-15T03:50:43.190",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050844,1715745043203,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.203",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050845,1715745043213,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.213",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050846,1715745043223,"fUSD",-219.45320286,0.00012895,2,"2024-05-15T03:50:43.223",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050847,1715745043232,"fUSD",-367.92608628,0.00012895,2,"2024-05-15T03:50:43.232",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050848,1715745043241,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.241",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050849,1715745043250,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.250",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050850,1715745043260,"fUSD",-513.76530466,0.00012895,2,"2024-05-15T03:50:43.260",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050851,1715745043268,"fUSD",-299.60787188,0.00012895,2,"2024-05-15T03:50:43.268",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050852,1715745043277,"fUSD",-495.81288734,0.00012895,2,"2024-05-15T03:50:43.277",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050853,1715745043286,"fUSD",-225.78947024,0.00012895,2,"2024-05-15T03:50:43.286",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050854,1715745043302,"fUSD",-387.33022672,0.00012895,2,"2024-05-15T03:50:43.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050855,1715745043311,"fUSD",-254.02667024,0.00012895,2,"2024-05-15T03:50:43.311",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050856,1715745043326,"fUSD",-245.97332976,0.00012895,2,"2024-05-15T03:50:43.326",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050857,1715745043335,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.335",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050858,1715745043345,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.345",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050859,1715745043354,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.354",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050860,1715745043363,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.363",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050861,1715745043372,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.372",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050862,1715745043382,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.382",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050863,1715745043391,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.391",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050864,1715745043400,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050865,1715745043409,"fUSD",-1354.95,0.00012895,2,"2024-05-15T03:50:43.409",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050866,1715745043418,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.418",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050867,1715745043428,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.428",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050868,1715745043437,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.437",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050869,1715745043446,"fUSD",-631.56121939,0.00012895,2,"2024-05-15T03:50:43.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050870,1715745043456,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.456",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050871,1715745043466,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.466",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050872,1715745043475,"fUSD",-546.40392868,0.00012895,2,"2024-05-15T03:50:43.475",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050873,1715745043484,"fUSD",-544.0359485,0.00012895,2,"2024-05-15T03:50:43.484",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050874,1715745043493,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050875,1715745043502,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050876,1715745043512,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.512",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050877,1715745043521,"fUSD",-561.44745608,0.00012895,2,"2024-05-15T03:50:43.521",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050878,1715745043530,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050879,1715745043539,"fUSD",-556.70842954,0.00012895,2,"2024-05-15T03:50:43.539",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050880,1715745043548,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.548",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050881,1715745043558,"fUSD",-523.58519278,0.00012895,2,"2024-05-15T03:50:43.558",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050882,1715745043568,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.568",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050883,1715745043577,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.577",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050884,1715745043588,"fUSD",-522.62025086,0.00012895,2,"2024-05-15T03:50:43.588",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050885,1715745043597,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.597",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050886,1715745043607,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.607",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050887,1715745043616,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.616",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050888,1715745043626,"fUSD",-575.41020484,0.00012895,2,"2024-05-15T03:50:43.626",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050889,1715745043636,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.636",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050890,1715745043645,"fUSD",-525.12336783,0.00012895,2,"2024-05-15T03:50:43.645",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050891,1715745043655,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.655",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050892,1715745043664,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.664",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050893,1715745043673,"fUSD",-500.0,0.00012895,2,"2024-05-15T03:50:43.673",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050894,1715745043683,"fUSD",-200.0,0.00012896,2,"2024-05-15T03:50:43.683",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050895,1715745043692,"fUSD",-1000.0,0.00012896,2,"2024-05-15T03:50:43.692",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050896,1715745043701,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.701",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050897,1715745043710,"fUSD",-512.89866082,0.00012896,2,"2024-05-15T03:50:43.710",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050898,1715745043720,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050899,1715745043730,"fUSD",-508.26813026,0.00012896,2,"2024-05-15T03:50:43.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050901,1715745043739,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.739",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050902,1715745043748,"fUSD",-516.43814696,0.00012896,2,"2024-05-15T03:50:43.748",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050903,1715745043758,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.758",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050904,1715745043767,"fUSD",-539.00908284,0.00012896,2,"2024-05-15T03:50:43.767",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050905,1715745043777,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.777",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050906,1715745043786,"fUSD",-308.42378769,0.00012896,2,"2024-05-15T03:50:43.786",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050907,1715745043796,"fUSD",-511.29154124,0.00012896,2,"2024-05-15T03:50:43.796",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050909,1715745043805,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.805",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050910,1715745043815,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.815",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050911,1715745043824,"fUSD",-509.57828631,0.00012896,2,"2024-05-15T03:50:43.824",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050912,1715745043834,"fUSD",-509.87667461,0.00012896,2,"2024-05-15T03:50:43.834",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050913,1715745043843,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.843",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050914,1715745043852,"fUSD",-512.93629726,0.00012896,2,"2024-05-15T03:50:43.852",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050915,1715745043862,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.862",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050916,1715745043871,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.871",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050917,1715745043881,"fUSD",-510.24921309,0.00012896,2,"2024-05-15T03:50:43.881",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050918,1715745043890,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.890",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050919,1715745043900,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.900",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050920,1715745043909,"fUSD",-569.33,0.00012896,2,"2024-05-15T03:50:43.909",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050921,1715745043919,"fUSD",-506.64968583,0.00012896,2,"2024-05-15T03:50:43.919",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050922,1715745043928,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.928",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050923,1715745043938,"fUSD",-512.07947866,0.00012896,2,"2024-05-15T03:50:43.938",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050924,1715745043946,"fUSD",-570.19413524,0.00012896,2,"2024-05-15T03:50:43.946",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050925,1715745043955,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.955",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050926,1715745043965,"fUSD",-535.14989666,0.00012896,2,"2024-05-15T03:50:43.965",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050927,1715745043975,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.975",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050928,1715745043984,"fUSD",-511.00813926,0.00012896,2,"2024-05-15T03:50:43.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050929,1715745043994,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:43.994",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050930,1715745044004,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:44.004",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050931,1715745044014,"fUSD",-507.11671559,0.00012896,2,"2024-05-15T03:50:44.014",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050932,1715745044024,"fUSD",-558.65251092,0.00012896,2,"2024-05-15T03:50:44.024",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050933,1715745044034,"fUSD",-571.86410273,0.00012896,2,"2024-05-15T03:50:44.034",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050934,1715745044044,"fUSD",-513.30460528,0.00012896,2,"2024-05-15T03:50:44.044",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050935,1715745044054,"fUSD",-512.41221801,0.00012896,2,"2024-05-15T03:50:44.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050936,1715745044064,"fUSD",-509.14177929,0.00012896,2,"2024-05-15T03:50:44.064",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050937,1715745044073,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:44.073",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050938,1715745044082,"fUSD",-513.56597854,0.00012896,2,"2024-05-15T03:50:44.082",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050939,1715745044091,"fUSD",-505.93358981,0.00012896,2,"2024-05-15T03:50:44.091",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050940,1715745044100,"fUSD",-518.22797232,0.00012896,2,"2024-05-15T03:50:44.100",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050941,1715745044109,"fUSD",-506.46393161,0.00012896,2,"2024-05-15T03:50:44.109",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050942,1715745044121,"fUSD",-506.98226114,0.00012896,2,"2024-05-15T03:50:44.121",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050943,1715745044131,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:44.131",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050944,1715745044140,"fUSD",-511.86762337,0.00012896,2,"2024-05-15T03:50:44.140",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050945,1715745044149,"fUSD",-509.66329218,0.00012896,2,"2024-05-15T03:50:44.149",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050946,1715745044159,"fUSD",-512.87043379,0.00012896,2,"2024-05-15T03:50:44.159",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050947,1715745044169,"fUSD",-514.64604357,0.00012896,2,"2024-05-15T03:50:44.169",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050948,1715745044178,"fUSD",-511.47972482,0.00012896,2,"2024-05-15T03:50:44.178",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050949,1715745044187,"fUSD",-512.73904363,0.00012896,2,"2024-05-15T03:50:44.187",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050950,1715745044199,"fUSD",-508.10495085,0.00012896,2,"2024-05-15T03:50:44.199",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050951,1715745044208,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:44.208",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050952,1715745044218,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:44.218",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050953,1715745044227,"fUSD",-513.87705011,0.00012896,2,"2024-05-15T03:50:44.227",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050954,1715745044236,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:44.236",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050955,1715745044245,"fUSD",-434.16688287,0.00012896,2,"2024-05-15T03:50:44.245",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050956,1715745044890,"fUSD",-50.85474743,0.00012731,2,"2024-05-15T03:50:44.890",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050957,1715745044903,"fUSD",-99.14525257,0.00012731,2,"2024-05-15T03:50:44.903",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050958,1715745044913,"fUSD",-608.97917233,0.0001275,2,"2024-05-15T03:50:44.913",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050959,1715745044940,"fUSD",-150.0,0.00012748,2,"2024-05-15T03:50:44.940",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050960,1715745044950,"fUSD",-555.2666971,0.0001275,2,"2024-05-15T03:50:44.950",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050961,1715745044968,"fUSD",-323.77222986,0.0001275,2,"2024-05-15T03:50:44.968",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050962,1715745044977,"fUSD",-150.0,0.00012755,2,"2024-05-15T03:50:44.977",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050963,1715745044986,"fUSD",-150.0,0.00012756,2,"2024-05-15T03:50:44.986",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050964,1715745044997,"fUSD",-56.66678176,0.00012759,2,"2024-05-15T03:50:44.997",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050965,1715745045560,"fUSD",-150.0,0.00012739,2,"2024-05-15T03:50:45.560",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050966,1715745045569,"fUSD",-93.33321824,0.00012759,2,"2024-05-15T03:50:45.569",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050967,1715745045579,"fUSD",-150.0,0.00012767,2,"2024-05-15T03:50:45.579",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050968,1715745045589,"fUSD",-150.0,0.0001277,2,"2024-05-15T03:50:45.589",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050969,1715745045600,"fUSD",-105.20476151,0.00012782,2,"2024-05-15T03:50:45.600",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050970,1715745045632,"fUSD",-44.79523849,0.00012782,2,"2024-05-15T03:50:45.632",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050971,1715745045641,"fUSD",-150.0,0.00012786,2,"2024-05-15T03:50:45.641",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050972,1715745045652,"fUSD",-150.0,0.00012788,2,"2024-05-15T03:50:45.652",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050973,1715745045663,"fUSD",-150.0,0.00012791,2,"2024-05-15T03:50:45.663",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050974,1715745045672,"fUSD",-93.02365655,0.00012793,2,"2024-05-15T03:50:45.672",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050975,1715745045685,"fUSD",-56.97634345,0.00012793,2,"2024-05-15T03:50:45.685",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050976,1715745045694,"fUSD",-150.0,0.00012799,2,"2024-05-15T03:50:45.694",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050977,1715745045704,"fUSD",-150.0,0.000128,2,"2024-05-15T03:50:45.704",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050978,1715745045713,"fUSD",-150.0,0.00012805,2,"2024-05-15T03:50:45.713",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050979,1715745045723,"fUSD",-150.0,0.00012806,2,"2024-05-15T03:50:45.723",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050980,1715745045733,"fUSD",-150.0,0.00012807,2,"2024-05-15T03:50:45.733",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050981,1715745045743,"fUSD",-150.0,0.0001281,2,"2024-05-15T03:50:45.743",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050982,1715745045752,"fUSD",-150.0,0.00012825,2,"2024-05-15T03:50:45.752",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050983,1715745045761,"fUSD",-150.0,0.00012831,2,"2024-05-15T03:50:45.761",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050984,1715745045770,"fUSD",-150.0,0.00012833,2,"2024-05-15T03:50:45.770",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050985,1715745045780,"fUSD",-150.0,0.00012839,2,"2024-05-15T03:50:45.780",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050986,1715745045790,"fUSD",-150.0,0.00012842,2,"2024-05-15T03:50:45.790",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050987,1715745045801,"fUSD",-150.0,0.00012843,2,"2024-05-15T03:50:45.801",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050988,1715745045810,"fUSD",-150.0,0.00012844,2,"2024-05-15T03:50:45.810",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050989,1715745045820,"fUSD",-150.0,0.00012859,2,"2024-05-15T03:50:45.820",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050990,1715745045829,"fUSD",-150.0,0.00012868,2,"2024-05-15T03:50:45.829",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050991,1715745045839,"fUSD",-150.0,0.00012874,2,"2024-05-15T03:50:45.839",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050992,1715745045849,"fUSD",-500.0,0.00012876,2,"2024-05-15T03:50:45.849",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050993,1715745045857,"fUSD",-150.0,0.00012877,2,"2024-05-15T03:50:45.857",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050994,1715745045866,"fUSD",-67.93370135,0.00012878,2,"2024-05-15T03:50:45.866",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050995,1715745045878,"fUSD",-82.06629865,0.00012878,2,"2024-05-15T03:50:45.878",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050996,1715745045888,"fUSD",-150.0,0.00012879,2,"2024-05-15T03:50:45.888",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050997,1715745045897,"fUSD",-150.0,0.00012895,2,"2024-05-15T03:50:45.897",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050998,1715745045907,"fUSD",-65.83311713,0.00012896,2,"2024-05-15T03:50:45.907",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327050999,1715745045916,"fUSD",-495.9392504,0.00012896,2,"2024-05-15T03:50:45.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051000,1715745045928,"fUSD",-4.0607496,0.00012896,2,"2024-05-15T03:50:45.928",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051001,1715745045937,"fUSD",-286.18925041,0.00012896,2,"2024-05-15T03:50:45.937",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051002,1715745045953,"fUSD",-213.81074959,0.00012896,2,"2024-05-15T03:50:45.953",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051003,1715745045962,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:45.962",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051004,1715745045972,"fUSD",-142.44444657,0.00012896,2,"2024-05-15T03:50:45.972",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051006,1715745045984,"fUSD",-357.55555343,0.00012896,2,"2024-05-15T03:50:45.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051008,1715745045993,"fUSD",-173.30980162,0.00012896,2,"2024-05-15T03:50:45.993",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051010,1715745046180,"fUSD",-150.0,0.00012769,2,"2024-05-15T03:50:46.180",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051011,1715745046192,"fUSD",-150.0,0.00012806,2,"2024-05-15T03:50:46.192",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051012,1715745046203,"fUSD",-150.0,0.00012866,2,"2024-05-15T03:50:46.203",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051013,1715745046214,"fUSD",-326.69019838,0.00012896,2,"2024-05-15T03:50:46.214",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051014,1715745046223,"fUSD",-470.89482384,0.00012896,2,"2024-05-15T03:50:46.223",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051015,1715745046235,"fUSD",-29.10517616,0.00012896,2,"2024-05-15T03:50:46.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051016,1715745046244,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.244",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051017,1715745046253,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.253",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051018,1715745046262,"fUSD",-510.42282125,0.00012896,2,"2024-05-15T03:50:46.262",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051019,1715745046271,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.271",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051020,1715745046280,"fUSD",-506.2632018,0.00012896,2,"2024-05-15T03:50:46.280",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051021,1715745046290,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.290",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051022,1715745046299,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.299",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051023,1715745046308,"fUSD",-518.43187271,0.00012896,2,"2024-05-15T03:50:46.308",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051024,1715745046317,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.317",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051025,1715745046327,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.327",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051026,1715745046336,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.336",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051027,1715745046345,"fUSD",-511.96302284,0.00012896,2,"2024-05-15T03:50:46.345",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051028,1715745046355,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.355",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051029,1715745046364,"fUSD",-506.77051892,0.00012896,2,"2024-05-15T03:50:46.364",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051030,1715745046374,"fUSD",-509.79635513,0.00012896,2,"2024-05-15T03:50:46.374",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051031,1715745046383,"fUSD",-509.66803062,0.00012896,2,"2024-05-15T03:50:46.383",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051032,1715745046392,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.392",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051033,1715745046401,"fUSD",-515.0770979,0.00012896,2,"2024-05-15T03:50:46.401",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051034,1715745046411,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.411",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051035,1715745046420,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.420",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051036,1715745046429,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.429",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051037,1715745046438,"fUSD",-511.06002882,0.00012896,2,"2024-05-15T03:50:46.438",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051038,1715745046447,"fUSD",-591.72249061,0.00012896,2,"2024-05-15T03:50:46.447",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051039,1715745046456,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.456",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051040,1715745046466,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.466",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051041,1715745046477,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.477",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051042,1715745046486,"fUSD",-621.26604502,0.00012896,2,"2024-05-15T03:50:46.486",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051043,1715745046495,"fUSD",-503.33487765,0.00012896,2,"2024-05-15T03:50:46.495",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051044,1715745046504,"fUSD",-522.90515646,0.00012896,2,"2024-05-15T03:50:46.504",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051045,1715745046513,"fUSD",-525.91837936,0.00012896,2,"2024-05-15T03:50:46.513",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051046,1715745046522,"fUSD",-512.84492273,0.00012896,2,"2024-05-15T03:50:46.522",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051047,1715745046532,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.532",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051048,1715745046543,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.543",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051049,1715745046552,"fUSD",-522.78968502,0.00012896,2,"2024-05-15T03:50:46.552",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051050,1715745046562,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.562",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051051,1715745046572,"fUSD",-468.73980669,0.00012896,2,"2024-05-15T03:50:46.572",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051052,1715745046583,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.583",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051053,1715745046592,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.592",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051054,1715745046601,"fUSD",-279.32800281,0.00012896,2,"2024-05-15T03:50:46.601",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051055,1715745046611,"fUSD",-513.18455013,0.00012896,2,"2024-05-15T03:50:46.611",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051056,1715745046620,"fUSD",-523.63077891,0.00012896,2,"2024-05-15T03:50:46.620",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051057,1715745046631,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.631",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051058,1715745046639,"fUSD",-528.07285625,0.00012896,2,"2024-05-15T03:50:46.639",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051059,1715745046649,"fUSD",-537.03523691,0.00012896,2,"2024-05-15T03:50:46.649",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051060,1715745046659,"fUSD",-513.50866263,0.00012896,2,"2024-05-15T03:50:46.659",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051061,1715745046669,"fUSD",-531.54216973,0.00012896,2,"2024-05-15T03:50:46.669",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051062,1715745046678,"fUSD",-526.47191957,0.00012896,2,"2024-05-15T03:50:46.678",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051063,1715745046688,"fUSD",-526.86303383,0.00012896,2,"2024-05-15T03:50:46.688",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051064,1715745046697,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.697",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051065,1715745046707,"fUSD",-564.43764496,0.00012896,2,"2024-05-15T03:50:46.707",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051066,1715745046717,"fUSD",-514.39752795,0.00012896,2,"2024-05-15T03:50:46.717",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051067,1715745046727,"fUSD",-520.98733395,0.00012896,2,"2024-05-15T03:50:46.727",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051068,1715745046737,"fUSD",-529.15820491,0.00012896,2,"2024-05-15T03:50:46.737",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051069,1715745046746,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.746",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051070,1715745046756,"fUSD",-517.7071862,0.00012896,2,"2024-05-15T03:50:46.756",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051071,1715745046766,"fUSD",-544.41466038,0.00012896,2,"2024-05-15T03:50:46.766",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051072,1715745046776,"fUSD",-620.65903083,0.00012896,2,"2024-05-15T03:50:46.776",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051073,1715745046786,"fUSD",-539.14213657,0.00012896,2,"2024-05-15T03:50:46.786",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051074,1715745046796,"fUSD",-507.77693887,0.00012896,2,"2024-05-15T03:50:46.796",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051075,1715745046805,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.805",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051076,1715745046814,"fUSD",-510.75831792,0.00012896,2,"2024-05-15T03:50:46.814",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051077,1715745046823,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.823",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051078,1715745046832,"fUSD",-531.39305859,0.00012896,2,"2024-05-15T03:50:46.832",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051079,1715745046841,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.841",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051080,1715745046850,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.850",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051081,1715745046859,"fUSD",-536.39101275,0.00012896,2,"2024-05-15T03:50:46.859",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051082,1715745046868,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.868",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051083,1715745046877,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.877",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051084,1715745046887,"fUSD",-506.8057286,0.00012896,2,"2024-05-15T03:50:46.887",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051085,1715745046896,"fUSD",-513.34668829,0.00012896,2,"2024-05-15T03:50:46.896",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051086,1715745046905,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.905",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051087,1715745046914,"fUSD",-542.49228294,0.00012896,2,"2024-05-15T03:50:46.914",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051088,1715745046923,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.923",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051089,1715745046932,"fUSD",-514.26926171,0.00012896,2,"2024-05-15T03:50:46.932",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051090,1715745046941,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.941",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051091,1715745046950,"fUSD",-527.55454438,0.00012896,2,"2024-05-15T03:50:46.950",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051092,1715745046959,"fUSD",-509.25850718,0.00012896,2,"2024-05-15T03:50:46.959",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051093,1715745046968,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.968",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051094,1715745046978,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.978",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051095,1715745046987,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.987",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051096,1715745046996,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:46.996",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051097,1715745047005,"fUSD",-613.94,0.00012896,2,"2024-05-15T03:50:47.005",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051098,1715745047014,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.014",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051099,1715745047024,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.024",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051100,1715745047033,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.033",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051101,1715745047042,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.042",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051102,1715745047051,"fUSD",-544.2732619,0.00012896,2,"2024-05-15T03:50:47.051",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051103,1715745047060,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.060",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051104,1715745047069,"fUSD",-621.66781315,0.00012896,2,"2024-05-15T03:50:47.069",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051105,1715745047079,"fUSD",-539.3543116,0.00012896,2,"2024-05-15T03:50:47.079",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051106,1715745047089,"fUSD",-565.81624759,0.00012896,2,"2024-05-15T03:50:47.089",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051107,1715745047100,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.100",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051108,1715745047110,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.110",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051109,1715745047123,"fUSD",-508.12134103,0.00012896,2,"2024-05-15T03:50:47.123",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051110,1715745047132,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.132",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051111,1715745047144,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.144",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051112,1715745047154,"fUSD",-509.31537566,0.00012896,2,"2024-05-15T03:50:47.154",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051113,1715745047166,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051114,1715745047176,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.176",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051115,1715745047186,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.186",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051116,1715745047197,"fUSD",-508.56345972,0.00012896,2,"2024-05-15T03:50:47.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051117,1715745047206,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.206",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051118,1715745047217,"fUSD",-418.60044653,0.00012896,2,"2024-05-15T03:50:47.217",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051119,1715745047227,"fUSD",-508.83489848,0.00012896,2,"2024-05-15T03:50:47.227",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051120,1715745047235,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051121,1715745047244,"fUSD",-506.52310971,0.00012896,2,"2024-05-15T03:50:47.244",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051122,1715745047254,"fUSD",-509.19037616,0.00012896,2,"2024-05-15T03:50:47.254",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051123,1715745047263,"fUSD",-590.63440662,0.00012896,2,"2024-05-15T03:50:47.263",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051124,1715745047272,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.272",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051125,1715745047280,"fUSD",-507.65248533,0.00012896,2,"2024-05-15T03:50:47.280",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051126,1715745047291,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.291",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051127,1715745047302,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051128,1715745047312,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.312",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051129,1715745047322,"fUSD",-592.05656852,0.00012896,2,"2024-05-15T03:50:47.322",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051130,1715745047331,"fUSD",-300.3396396,0.00012896,2,"2024-05-15T03:50:47.331",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051131,1715745047347,"fUSD",-199.6603604,0.00012896,2,"2024-05-15T03:50:47.347",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051132,1715745047358,"fUSD",-516.74139086,0.00012896,2,"2024-05-15T03:50:47.358",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051133,1715745047367,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.367",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051134,1715745047377,"fUSD",-525.19565968,0.00012896,2,"2024-05-15T03:50:47.377",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051135,1715745047386,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.386",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051136,1715745047395,"fUSD",-352.10672602,0.00012896,2,"2024-05-15T03:50:47.395",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051137,1715745047406,"fUSD",-147.89327398,0.00012896,2,"2024-05-15T03:50:47.406",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051138,1715745047414,"fUSD",-374.96392629,0.00012896,2,"2024-05-15T03:50:47.414",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051139,1715745047426,"fUSD",-125.03607371,0.00012896,2,"2024-05-15T03:50:47.426",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051140,1715745047437,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.437",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051141,1715745047446,"fUSD",-513.96257576,0.00012896,2,"2024-05-15T03:50:47.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051142,1715745047455,"fUSD",-525.60647196,0.00012896,2,"2024-05-15T03:50:47.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051143,1715745047463,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.463",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051144,1715745047474,"fUSD",-509.1219514,0.00012896,2,"2024-05-15T03:50:47.474",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051145,1715745047483,"fUSD",-634.95102582,0.00012896,2,"2024-05-15T03:50:47.483",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051146,1715745047492,"fUSD",-512.15593175,0.00012896,2,"2024-05-15T03:50:47.492",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051147,1715745047502,"fUSD",-521.73867055,0.00012896,2,"2024-05-15T03:50:47.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051148,1715745047511,"fUSD",-513.74733733,0.00012896,2,"2024-05-15T03:50:47.511",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051149,1715745047520,"fUSD",-174.89107088,0.00012896,2,"2024-05-15T03:50:47.520",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051150,1715745047529,"fUSD",-515.70016815,0.00012896,2,"2024-05-15T03:50:47.529",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051151,1715745047538,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.538",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051152,1715745047547,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.547",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051153,1715745047557,"fUSD",-509.61881113,0.00012896,2,"2024-05-15T03:50:47.557",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051154,1715745047566,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.566",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051155,1715745047576,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.576",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051156,1715745047585,"fUSD",-516.09528345,0.00012896,2,"2024-05-15T03:50:47.585",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051157,1715745047595,"fUSD",-528.44681219,0.00012896,2,"2024-05-15T03:50:47.595",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051158,1715745047604,"fUSD",-510.31278462,0.00012896,2,"2024-05-15T03:50:47.604",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051159,1715745047613,"fUSD",-509.74085605,0.00012896,2,"2024-05-15T03:50:47.613",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051160,1715745047622,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.622",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051161,1715745047632,"fUSD",-512.85712297,0.00012896,2,"2024-05-15T03:50:47.632",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051162,1715745047641,"fUSD",-508.73954439,0.00012896,2,"2024-05-15T03:50:47.641",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051163,1715745047650,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.650",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051164,1715745047659,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.659",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051165,1715745047668,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.668",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051166,1715745047678,"fUSD",-510.07553515,0.00012896,2,"2024-05-15T03:50:47.678",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051167,1715745047687,"fUSD",-401.8938114,0.00012896,2,"2024-05-15T03:50:47.687",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051168,1715745047697,"fUSD",-571.25876889,0.00012896,2,"2024-05-15T03:50:47.697",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051169,1715745047708,"fUSD",-537.78047738,0.00012896,2,"2024-05-15T03:50:47.708",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051170,1715745047717,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.717",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051171,1715745047728,"fUSD",-230.92717221,0.00012896,2,"2024-05-15T03:50:47.728",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051172,1715745047737,"fUSD",-506.77543987,0.00012896,2,"2024-05-15T03:50:47.737",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051173,1715745047746,"fUSD",-174.15337334,0.00012896,2,"2024-05-15T03:50:47.746",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051174,1715745047756,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.756",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051175,1715745047766,"fUSD",-515.12560852,0.00012896,2,"2024-05-15T03:50:47.766",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051176,1715745047775,"fUSD",-364.19054611,0.00012896,2,"2024-05-15T03:50:47.775",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051177,1715745047784,"fUSD",-626.12137399,0.00012896,2,"2024-05-15T03:50:47.784",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051178,1715745047794,"fUSD",-509.00062115,0.00012896,2,"2024-05-15T03:50:47.794",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051179,1715745047804,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.804",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051180,1715745047814,"fUSD",-520.31845474,0.00012896,2,"2024-05-15T03:50:47.814",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051181,1715745047823,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.823",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051182,1715745047833,"fUSD",-638.5999436,0.00012896,2,"2024-05-15T03:50:47.833",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051183,1715745047842,"fUSD",-350.92134011,0.00012896,2,"2024-05-15T03:50:47.842",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051184,1715745047851,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.851",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051185,1715745047861,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.861",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051186,1715745047871,"fUSD",-582.26936022,0.00012896,2,"2024-05-15T03:50:47.871",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051187,1715745047880,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.880",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051188,1715745047889,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.889",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051189,1715745047899,"fUSD",-532.50797383,0.00012896,2,"2024-05-15T03:50:47.899",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051190,1715745047909,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.909",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051191,1715745047920,"fUSD",-513.14807888,0.00012896,2,"2024-05-15T03:50:47.920",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051192,1715745047931,"fUSD",-258.82334605,0.00012896,2,"2024-05-15T03:50:47.931",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051193,1715745047940,"fUSD",-512.98159913,0.00012896,2,"2024-05-15T03:50:47.940",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051194,1715745047949,"fUSD",-346.69094378,0.00012896,2,"2024-05-15T03:50:47.949",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051195,1715745047959,"fUSD",-519.78410511,0.00012896,2,"2024-05-15T03:50:47.959",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051196,1715745047968,"fUSD",-221.39169294,0.00012896,2,"2024-05-15T03:50:47.968",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051197,1715745047979,"fUSD",-509.77698713,0.00012896,2,"2024-05-15T03:50:47.979",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051198,1715745047988,"fUSD",-215.16593449,0.00012896,2,"2024-05-15T03:50:47.988",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051199,1715745047997,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:47.997",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051200,1715745048008,"fUSD",-509.07323457,0.00012896,2,"2024-05-15T03:50:48.008",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051201,1715745048018,"fUSD",-518.71179116,0.00012896,2,"2024-05-15T03:50:48.018",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051202,1715745048027,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.027",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051203,1715745048037,"fUSD",-152.97087393,0.00012896,2,"2024-05-15T03:50:48.037",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051204,1715745048047,"fUSD",-237.79615037,0.00012896,2,"2024-05-15T03:50:48.047",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051205,1715745048057,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.057",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051206,1715745048066,"fUSD",-511.55760568,0.00012896,2,"2024-05-15T03:50:48.066",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051207,1715745048076,"fUSD",-478.5881181,0.00012896,2,"2024-05-15T03:50:48.076",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051208,1715745048085,"fUSD",-511.84793327,0.00012896,2,"2024-05-15T03:50:48.085",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051209,1715745048094,"fUSD",-513.70783057,0.00012896,2,"2024-05-15T03:50:48.094",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051210,1715745048103,"fUSD",-511.86194261,0.00012896,2,"2024-05-15T03:50:48.103",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051211,1715745048112,"fUSD",-511.69429753,0.00012896,2,"2024-05-15T03:50:48.112",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051212,1715745048124,"fUSD",-509.52878175,0.00012896,2,"2024-05-15T03:50:48.124",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051213,1715745048133,"fUSD",-513.01291892,0.00012896,2,"2024-05-15T03:50:48.133",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051214,1715745048142,"fUSD",-511.87621299,0.00012896,2,"2024-05-15T03:50:48.142",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051215,1715745048152,"fUSD",-513.6366835,0.00012896,2,"2024-05-15T03:50:48.152",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051216,1715745048161,"fUSD",-508.93897576,0.00012896,2,"2024-05-15T03:50:48.161",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051217,1715745048171,"fUSD",-572.06,0.00012896,2,"2024-05-15T03:50:48.171",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051218,1715745048179,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.179",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051219,1715745048188,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.188",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051220,1715745048198,"fUSD",-511.23194017,0.00012896,2,"2024-05-15T03:50:48.198",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051221,1715745048208,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.208",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051222,1715745048217,"fUSD",-507.12052869,0.00012896,2,"2024-05-15T03:50:48.217",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051223,1715745048227,"fUSD",-166.29955056,0.00012896,2,"2024-05-15T03:50:48.227",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051224,1715745048236,"fUSD",-623.54840432,0.00012896,2,"2024-05-15T03:50:48.236",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051225,1715745048245,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.245",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051226,1715745048254,"fUSD",-511.33224403,0.00012896,2,"2024-05-15T03:50:48.254",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051227,1715745048264,"fUSD",-454.27952482,0.00012896,2,"2024-05-15T03:50:48.264",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051228,1715745048274,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.274",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051229,1715745048284,"fUSD",-513.21898409,0.00012896,2,"2024-05-15T03:50:48.284",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051230,1715745048295,"fUSD",-522.45116603,0.00012896,2,"2024-05-15T03:50:48.295",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051231,1715745048304,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.304",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051232,1715745048313,"fUSD",-505.02082729,0.00012896,2,"2024-05-15T03:50:48.313",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051233,1715745048322,"fUSD",-521.28845016,0.00012896,2,"2024-05-15T03:50:48.322",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051234,1715745048333,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.333",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051235,1715745048342,"fUSD",-516.64829181,0.00012896,2,"2024-05-15T03:50:48.342",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051236,1715745048351,"fUSD",-511.4554397,0.00012896,2,"2024-05-15T03:50:48.351",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051237,1715745048361,"fUSD",-506.67278613,0.00012896,2,"2024-05-15T03:50:48.361",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051238,1715745048371,"fUSD",-510.79138947,0.00012896,2,"2024-05-15T03:50:48.371",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051239,1715745048381,"fUSD",-513.18783475,0.00012896,2,"2024-05-15T03:50:48.381",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051240,1715745048390,"fUSD",-517.09090918,0.00012896,2,"2024-05-15T03:50:48.390",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051241,1715745048400,"fUSD",-569.51105028,0.00012896,2,"2024-05-15T03:50:48.400",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051242,1715745048411,"fUSD",-513.48984118,0.00012896,2,"2024-05-15T03:50:48.411",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051243,1715745048421,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.421",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051244,1715745048431,"fUSD",-516.54899851,0.00012896,2,"2024-05-15T03:50:48.431",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051245,1715745048440,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.440",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051246,1715745048450,"fUSD",-521.77355578,0.00012896,2,"2024-05-15T03:50:48.450",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051247,1715745048459,"fUSD",-517.55276516,0.00012896,2,"2024-05-15T03:50:48.459",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051248,1715745048468,"fUSD",-535.12207903,0.00012896,2,"2024-05-15T03:50:48.468",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051249,1715745048479,"fUSD",-240.5201738,0.00012896,2,"2024-05-15T03:50:48.479",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051250,1715745048488,"fUSD",-619.20325342,0.00012896,2,"2024-05-15T03:50:48.488",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051251,1715745048497,"fUSD",-645.42132614,0.00012896,2,"2024-05-15T03:50:48.497",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051252,1715745048506,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.506",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051253,1715745048516,"fUSD",-515.21975853,0.00012896,2,"2024-05-15T03:50:48.516",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051254,1715745048526,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.526",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051255,1715745048536,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.536",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051256,1715745048545,"fUSD",-370.56581393,0.00012896,2,"2024-05-15T03:50:48.545",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051257,1715745048554,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.554",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051258,1715745048563,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.563",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051259,1715745048572,"fUSD",-263.36003748,0.00012896,2,"2024-05-15T03:50:48.572",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051260,1715745048583,"fUSD",-511.02765963,0.00012896,2,"2024-05-15T03:50:48.583",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051261,1715745048592,"fUSD",-365.17815613,0.00012896,2,"2024-05-15T03:50:48.592",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051262,1715745048602,"fUSD",-510.37434123,0.00012896,2,"2024-05-15T03:50:48.602",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051263,1715745048612,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.612",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051264,1715745048621,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.621",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051265,1715745048631,"fUSD",-510.28503725,0.00012896,2,"2024-05-15T03:50:48.631",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051266,1715745048640,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.640",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051267,1715745048650,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.650",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051268,1715745048660,"fUSD",-351.75552934,0.00012896,2,"2024-05-15T03:50:48.660",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051269,1715745048670,"fUSD",-511.50694972,0.00012896,2,"2024-05-15T03:50:48.670",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051270,1715745048680,"fUSD",-459.43557803,0.00012896,2,"2024-05-15T03:50:48.680",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051271,1715745048689,"fUSD",-509.0522928,0.00012896,2,"2024-05-15T03:50:48.689",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051272,1715745048699,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.699",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051273,1715745048708,"fUSD",-271.63100557,0.00012896,2,"2024-05-15T03:50:48.708",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051274,1715745048718,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.718",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051275,1715745048728,"fUSD",-174.91675334,0.00012896,2,"2024-05-15T03:50:48.728",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051276,1715745048737,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.737",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051277,1715745048747,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.747",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051278,1715745048756,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.756",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051279,1715745048767,"fUSD",-516.26179569,0.00012896,2,"2024-05-15T03:50:48.767",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051280,1715745048777,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.777",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051281,1715745048786,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.786",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051282,1715745048796,"fUSD",-518.34668485,0.00012896,2,"2024-05-15T03:50:48.796",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051283,1715745048806,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.806",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051284,1715745048816,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.816",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051285,1715745048826,"fUSD",-511.0,0.00012896,2,"2024-05-15T03:50:48.826",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051286,1715745048835,"fUSD",-168.25071343,0.00012896,2,"2024-05-15T03:50:48.835",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051287,1715745048845,"fUSD",-774.84,0.00012896,2,"2024-05-15T03:50:48.845",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051288,1715745048854,"fUSD",-597.65338866,0.00012896,2,"2024-05-15T03:50:48.854",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051289,1715745048864,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.864",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051290,1715745048874,"fUSD",-570.51421875,0.00012896,2,"2024-05-15T03:50:48.874",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051291,1715745048883,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.883",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051292,1715745048893,"fUSD",-514.52092514,0.00012896,2,"2024-05-15T03:50:48.893",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051293,1715745048902,"fUSD",-339.84752472,0.00012896,2,"2024-05-15T03:50:48.902",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051294,1715745048911,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.911",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051295,1715745048921,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.921",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051296,1715745048931,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:48.931",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051297,1715745048939,"fUSD",-636.33184341,0.00012896,2,"2024-05-15T03:50:48.939",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051298,1715745048949,"fUSD",-513.34731457,0.00012896,2,"2024-05-15T03:50:48.949",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051299,1715745048958,"fUSD",-510.12340819,0.00012896,2,"2024-05-15T03:50:48.958",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051300,1715745048967,"fUSD",-513.64762969,0.00012896,2,"2024-05-15T03:50:48.967",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051301,1715745049123,"fUSD",-507.1724039,0.00012896,2,"2024-05-15T03:50:49.123",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051302,1715745049134,"fUSD",-520.13784017,0.00012896,2,"2024-05-15T03:50:49.134",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051303,1715745049144,"fUSD",-512.92476277,0.00012896,2,"2024-05-15T03:50:49.144",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051304,1715745049154,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:49.154",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051305,1715745049166,"fUSD",-380.61868162,0.00012896,2,"2024-05-15T03:50:49.166",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051306,1715745049176,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:49.176",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051307,1715745049186,"fUSD",-515.92510849,0.00012896,2,"2024-05-15T03:50:49.186",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051308,1715745049195,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:49.195",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051309,1715745049206,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:49.206",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051310,1715745049216,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:49.216",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051311,1715745049226,"fUSD",-583.20829839,0.00012896,2,"2024-05-15T03:50:49.226",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051312,1715745049235,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:49.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051313,1715745049243,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:49.243",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051314,1715745049253,"fUSD",-500.0,0.00012896,2,"2024-05-15T03:50:49.253",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051315,1715745049263,"fUSD",-451.14543325,0.00012897,2,"2024-05-15T03:50:49.263",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051316,1715745049272,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:50:49.272",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051317,1715745049283,"fUSD",-364.65176769,0.00012897,2,"2024-05-15T03:50:49.283",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051318,1715745049292,"fUSD",-501.79097284,0.00012897,2,"2024-05-15T03:50:49.292",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051319,1715745049302,"fUSD",-186.50028131,0.00012897,2,"2024-05-15T03:50:49.302",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051320,1715745049312,"fUSD",-372.1277763,0.00012897,2,"2024-05-15T03:50:49.312",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051321,1715745049322,"fUSD",-164.49141189,0.00012897,2,"2024-05-15T03:50:49.322",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051322,1715745049331,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:50:49.331",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051323,1715745049341,"fUSD",-505.38493831,0.00012897,2,"2024-05-15T03:50:49.341",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051324,1715745049350,"fUSD",-500.0,0.00012897,2,"2024-05-15T03:50:49.350",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051325,1715745049359,"fUSD",-256.73781675,0.00012897,2,"2024-05-15T03:50:49.359",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051326,1715745049368,"fUSD",-517.13218727,0.00012897,2,"2024-05-15T03:50:49.368",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051327,1715745049378,"fUSD",-209.79496805,0.00012897,2,"2024-05-15T03:50:49.378",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051328,1715745049388,"fUSD",-157.26139975,0.00012897,2,"2024-05-15T03:50:49.388",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051329,1715745049398,"fUSD",-482.04177118,0.00012897,2,"2024-05-15T03:50:49.398",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051330,1715745049408,"fUSD",-1500.0,0.00012898,2,"2024-05-15T03:50:49.408",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051331,1715745049417,"fUSD",-1000.0,0.00012898,2,"2024-05-15T03:50:49.417",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051332,1715745049427,"fUSD",-202.98768086,0.00012899,2,"2024-05-15T03:50:49.427",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051333,1715745049436,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:50:49.436",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051334,1715745049446,"fUSD",-627.0,0.00012899,2,"2024-05-15T03:50:49.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051335,1715745049455,"fUSD",-355.71409839,0.00012899,2,"2024-05-15T03:50:49.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051336,1715745049467,"fUSD",-348.99843552,0.00012899,2,"2024-05-15T03:50:49.467",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051337,1715745049478,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:50:49.478",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051338,1715745049487,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:50:49.487",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051339,1715745049496,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:50:49.496",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051340,1715745049505,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:50:49.505",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051341,1715745049515,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:50:49.515",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051342,1715745049523,"fUSD",-222.80866485,0.00012899,2,"2024-05-15T03:50:49.523",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051343,1715745049533,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:50:49.533",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051344,1715745049542,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:50:49.542",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051345,1715745049551,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:50:49.551",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051346,1715745049559,"fUSD",-500.0,0.00012899,2,"2024-05-15T03:50:49.559",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051347,1715745049568,"fUSD",-591.76596025,0.00012899,2,"2024-05-15T03:50:49.568",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051348,1715745049578,"fUSD",-3327.8,0.00012899,2,"2024-05-15T03:50:49.578",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051349,1715745049587,"fUSD",-374.67350536,0.00012899,2,"2024-05-15T03:50:49.587",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051350,1715745049596,"fUSD",-550.0,0.000129,2,"2024-05-15T03:50:49.596",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051351,1715745049606,"fUSD",-10000.0,0.000129,2,"2024-05-15T03:50:49.606",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051352,1715745049615,"fUSD",-1000.0,0.000129,2,"2024-05-15T03:50:49.615",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051353,1715745049625,"fUSD",-1000.0,0.000129,2,"2024-05-15T03:50:49.625",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051354,1715745049634,"fUSD",-1000.0,0.000129,2,"2024-05-15T03:50:49.634",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051355,1715745049644,"fUSD",-1000.0,0.000129,3,"2024-05-15T03:50:49.644",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051356,1715745049653,"fUSD",-1000.0,0.000129,3,"2024-05-15T03:50:49.653",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051357,1715745049663,"fUSD",-1000.0,0.000129,3,"2024-05-15T03:50:49.663",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051358,1715745049672,"fUSD",-1003.0,0.000129,2,"2024-05-15T03:50:49.672",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051359,1715745049681,"fUSD",-1000.0,0.000129,2,"2024-05-15T03:50:49.681",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051360,1715745049690,"fUSD",-1637.33223956,0.000129,2,"2024-05-15T03:50:49.690",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051361,1715745049699,"fUSD",-1637.33223949,0.000129,2,"2024-05-15T03:50:49.699",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051362,1715745049709,"fUSD",-1637.33223949,0.000129,2,"2024-05-15T03:50:49.709",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051363,1715745049717,"fUSD",-1637.33223949,0.000129,2,"2024-05-15T03:50:49.717",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051364,1715745049727,"fUSD",-1637.33223949,0.000129,2,"2024-05-15T03:50:49.727",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051365,1715745049736,"fUSD",-1637.33223949,0.000129,2,"2024-05-15T03:50:49.736",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051366,1715745049745,"fUSD",-1637.33223949,0.000129,2,"2024-05-15T03:50:49.745",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051367,1715745049755,"fUSD",-1637.33223949,0.000129,2,"2024-05-15T03:50:49.755",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051368,1715745049765,"fUSD",-198.94117052,0.000129,2,"2024-05-15T03:50:49.765",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051369,1715745049774,"fUSD",-150.0,0.000129,2,"2024-05-15T03:50:49.774",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051370,1715745049783,"fUSD",-150.0,0.00012902,2,"2024-05-15T03:50:49.783",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051371,1715745049793,"fUSD",-500.0,0.00012902,2,"2024-05-15T03:50:49.793",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051372,1715745049802,"fUSD",-150.0,0.00012905,2,"2024-05-15T03:50:49.802",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051373,1715745049812,"fUSD",-150.0,0.00012905,2,"2024-05-15T03:50:49.812",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051374,1715745049823,"fUSD",-150.0,0.00012905,2,"2024-05-15T03:50:49.823",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051375,1715745049833,"fUSD",-150.0,0.00012905,2,"2024-05-15T03:50:49.833",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051376,1715745049842,"fUSD",-1511.98190071,0.00012906,2,"2024-05-15T03:50:49.842",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051377,1715745049852,"fUSD",-150.0,0.00012909,2,"2024-05-15T03:50:49.852",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051378,1715745049861,"fUSD",-150.0,0.00012909,2,"2024-05-15T03:50:49.861",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051379,1715745049871,"fUSD",-150.0,0.00012909,2,"2024-05-15T03:50:49.871",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051380,1715745049881,"fUSD",-150.0,0.0001291,2,"2024-05-15T03:50:49.881",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051381,1715745049891,"fUSD",-500.0,0.00012911,2,"2024-05-15T03:50:49.891",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051382,1715745049901,"fUSD",-150.0,0.00012913,2,"2024-05-15T03:50:49.901",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051383,1715745049910,"fUSD",-150.0,0.00012913,2,"2024-05-15T03:50:49.910",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051384,1715745049920,"fUSD",-150.0,0.00012914,2,"2024-05-15T03:50:49.920",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051385,1715745049930,"fUSD",-150.0,0.00012914,2,"2024-05-15T03:50:49.930",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051386,1715745049940,"fUSD",-1500.0,0.00012914,2,"2024-05-15T03:50:49.940",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051387,1715745049950,"fUSD",-150.0,0.00012917,2,"2024-05-15T03:50:49.950",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051388,1715745049960,"fUSD",-150.0,0.00012919,2,"2024-05-15T03:50:49.960",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051389,1715745049970,"fUSD",-150.0,0.00012919,2,"2024-05-15T03:50:49.970",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051390,1715745049979,"fUSD",-500.0,0.0001292,2,"2024-05-15T03:50:49.979",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051391,1715745049989,"fUSD",-150.0,0.00012921,2,"2024-05-15T03:50:49.989",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051392,1715745049998,"fUSD",-150.0,0.00012921,2,"2024-05-15T03:50:49.998",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051393,1715745050008,"fUSD",-300.0,0.00012923,2,"2024-05-15T03:50:50.008",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051394,1715745050018,"fUSD",-150.0,0.00012923,2,"2024-05-15T03:50:50.018",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051395,1715745050027,"fUSD",-300.0,0.00012924,2,"2024-05-15T03:50:50.027",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051396,1715745050037,"fUSD",-150.0,0.00012924,2,"2024-05-15T03:50:50.037",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051397,1715745050046,"fUSD",-150.0,0.00012927,2,"2024-05-15T03:50:50.046",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051398,1715745050056,"fUSD",-150.0,0.00012928,2,"2024-05-15T03:50:50.056",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051399,1715745050066,"fUSD",-500.0,0.00012929,2,"2024-05-15T03:50:50.066",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051400,1715745050075,"fUSD",-150.0,0.00012929,2,"2024-05-15T03:50:50.075",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051401,1715745050085,"fUSD",-150.0,0.00012931,2,"2024-05-15T03:50:50.085",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051402,1715745050094,"fUSD",-150.0,0.00012931,2,"2024-05-15T03:50:50.094",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051403,1715745050103,"fUSD",-150.0,0.00012932,2,"2024-05-15T03:50:50.103",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051404,1715745050113,"fUSD",-1511.03358148,0.00012933,2,"2024-05-15T03:50:50.113",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051405,1715745050127,"fUSD",-3643.917,0.00012937,2,"2024-05-15T03:50:50.127",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051406,1715745050136,"fUSD",-500.0,0.00012937,2,"2024-05-15T03:50:50.136",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051407,1715745050145,"fUSD",-150.0,0.00012938,2,"2024-05-15T03:50:50.145",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051408,1715745050155,"fUSD",-150.0,0.00012939,2,"2024-05-15T03:50:50.155",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051409,1715745050165,"fUSD",-150.0,0.00012939,2,"2024-05-15T03:50:50.165",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051410,1715745050175,"fUSD",-150.0,0.0001294,2,"2024-05-15T03:50:50.175",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051411,1715745050185,"fUSD",-150.0,0.00012945,2,"2024-05-15T03:50:50.185",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051412,1715745050194,"fUSD",-500.0,0.00012946,2,"2024-05-15T03:50:50.194",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051413,1715745050206,"fUSD",-150.0,0.00012948,2,"2024-05-15T03:50:50.206",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051414,1715745050216,"fUSD",-150.0,0.0001295,2,"2024-05-15T03:50:50.216",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051415,1715745050225,"fUSD",-150.0,0.00012951,2,"2024-05-15T03:50:50.225",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051416,1715745050235,"fUSD",-150.0,0.00012951,2,"2024-05-15T03:50:50.235",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051417,1715745050243,"fUSD",-150.0,0.00012951,2,"2024-05-15T03:50:50.243",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051418,1715745050253,"fUSD",-150.0,0.00012952,2,"2024-05-15T03:50:50.253",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051419,1715745050262,"fUSD",-150.0,0.00012952,2,"2024-05-15T03:50:50.262",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051420,1715745050271,"fUSD",-300.0,0.00012953,2,"2024-05-15T03:50:50.271",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051421,1715745050280,"fUSD",-500.0,0.00012955,2,"2024-05-15T03:50:50.280",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051422,1715745050290,"fUSD",-150.0,0.00012956,2,"2024-05-15T03:50:50.290",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051423,1715745050299,"fUSD",-150.0,0.00012956,2,"2024-05-15T03:50:50.299",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051424,1715745050309,"fUSD",-150.0,0.00012957,2,"2024-05-15T03:50:50.309",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051425,1715745050318,"fUSD",-151.08712859,0.00012957,2,"2024-05-15T03:50:50.318",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051426,1715745050328,"fUSD",-150.0,0.00012959,2,"2024-05-15T03:50:50.328",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051427,1715745050337,"fUSD",-150.0,0.00012961,2,"2024-05-15T03:50:50.337",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051428,1715745050347,"fUSD",-150.0,0.00012961,2,"2024-05-15T03:50:50.347",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051429,1715745050357,"fUSD",-150.0,0.00012961,2,"2024-05-15T03:50:50.357",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051430,1715745050366,"fUSD",-500.0,0.00012964,2,"2024-05-15T03:50:50.366",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051431,1715745050376,"fUSD",-150.0,0.00012964,2,"2024-05-15T03:50:50.376",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051432,1715745050385,"fUSD",-150.0,0.00012964,2,"2024-05-15T03:50:50.385",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051433,1715745050394,"fUSD",-1500.0,0.00012967,2,"2024-05-15T03:50:50.394",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051434,1715745050403,"fUSD",-150.0,0.00012968,2,"2024-05-15T03:50:50.403",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051435,1715745050412,"fUSD",-150.0,0.00012968,2,"2024-05-15T03:50:50.412",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051436,1715745050421,"fUSD",-300.0,0.00012968,2,"2024-05-15T03:50:50.421",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051437,1715745050431,"fUSD",-300.0,0.00012969,2,"2024-05-15T03:50:50.431",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051438,1715745050440,"fUSD",-150.0,0.0001297,2,"2024-05-15T03:50:50.440",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051439,1715745050449,"fUSD",-150.0,0.0001297,2,"2024-05-15T03:50:50.449",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051440,1715745050459,"fUSD",-150.0,0.0001297,2,"2024-05-15T03:50:50.459",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051441,1715745050469,"fUSD",-150.0,0.00012971,2,"2024-05-15T03:50:50.469",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051442,1715745050479,"fUSD",-150.0,0.00012972,2,"2024-05-15T03:50:50.479",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051443,1715745050488,"fUSD",-500.0,0.00012973,2,"2024-05-15T03:50:50.488",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051444,1715745050497,"fUSD",-1500.0,0.00012974,2,"2024-05-15T03:50:50.497",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051445,1715745050507,"fUSD",-150.0,0.00012974,2,"2024-05-15T03:50:50.507",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051446,1715745050516,"fUSD",-150.0,0.00012975,2,"2024-05-15T03:50:50.516",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051447,1715745050525,"fUSD",-150.0,0.00012977,2,"2024-05-15T03:50:50.525",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051448,1715745050535,"fUSD",-150.0,0.00012978,2,"2024-05-15T03:50:50.535",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051449,1715745050544,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.544",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051450,1715745050554,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.554",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051451,1715745050564,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.564",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051452,1715745050573,"fUSD",-273.93616472,0.00012979,2,"2024-05-15T03:50:50.573",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051453,1715745050582,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.582",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051454,1715745050591,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.591",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051455,1715745050600,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.600",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051456,1715745050609,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.609",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051457,1715745050618,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.618",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051458,1715745050627,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.627",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051459,1715745050636,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.636",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051460,1715745050645,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.645",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051461,1715745050655,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.655",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051462,1715745050664,"fUSD",-579.36510556,0.00012979,2,"2024-05-15T03:50:50.664",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051463,1715745050674,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.674",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051464,1715745050683,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.683",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051465,1715745050692,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.692",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051466,1715745050701,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.701",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051467,1715745050711,"fUSD",-524.01943013,0.00012979,2,"2024-05-15T03:50:50.711",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051468,1715745050720,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.720",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051469,1715745050730,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.730",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051470,1715745050738,"fUSD",-515.13662777,0.00012979,2,"2024-05-15T03:50:50.738",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051471,1715745050748,"fUSD",-409.18706477,0.00012979,2,"2024-05-15T03:50:50.748",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051472,1715745050757,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.757",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051473,1715745050767,"fUSD",-524.47278056,0.00012979,2,"2024-05-15T03:50:50.767",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051474,1715745050776,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.776",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051475,1715745050785,"fUSD",-533.25872184,0.00012979,2,"2024-05-15T03:50:50.785",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051476,1715745050795,"fUSD",-615.4321528,0.00012979,2,"2024-05-15T03:50:50.795",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051477,1715745050805,"fUSD",-506.8683033,0.00012979,2,"2024-05-15T03:50:50.805",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051478,1715745050814,"fUSD",-533.50390701,0.00012979,2,"2024-05-15T03:50:50.814",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051479,1715745050823,"fUSD",-516.76116998,0.00012979,2,"2024-05-15T03:50:50.823",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051480,1715745050832,"fUSD",-530.61257238,0.00012979,2,"2024-05-15T03:50:50.832",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051481,1715745050842,"fUSD",-229.83,0.00012979,2,"2024-05-15T03:50:50.842",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051482,1715745050852,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.852",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051483,1715745050861,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.861",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051484,1715745050870,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.870",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051485,1715745050879,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.879",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051486,1715745050889,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.889",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051487,1715745050898,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.898",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051488,1715745050907,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.907",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051489,1715745050916,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.916",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051490,1715745050926,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.926",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051491,1715745050935,"fUSD",-235.81053644,0.00012979,2,"2024-05-15T03:50:50.935",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051492,1715745050944,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.944",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051493,1715745050953,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.953",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051494,1715745050962,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.962",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051495,1715745050971,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.971",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051496,1715745050981,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:50.981",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051497,1715745050990,"fUSD",-239.24110837,0.00012979,2,"2024-05-15T03:50:50.990",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051498,1715745050999,"fUSD",-199.19213491,0.00012979,2,"2024-05-15T03:50:50.999",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051499,1715745051008,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.008",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051500,1715745051018,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.018",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051501,1715745051027,"fUSD",-417.34850282,0.00012979,2,"2024-05-15T03:50:51.027",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051502,1715745051036,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.036",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051503,1715745051045,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.045",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051504,1715745051054,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051505,1715745051064,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.064",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051506,1715745051072,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.072",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051507,1715745051082,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.082",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051508,1715745051091,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.091",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051509,1715745051100,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.100",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051510,1715745051109,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.109",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051511,1715745051120,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.120",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051512,1715745051132,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.132",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051513,1715745051141,"fUSD",-349.05154993,0.00012979,2,"2024-05-15T03:50:51.141",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051514,1715745051150,"fUSD",-175.59236511,0.00012979,2,"2024-05-15T03:50:51.150",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051515,1715745051159,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.159",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051516,1715745051170,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.170",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051517,1715745051179,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.179",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051518,1715745051188,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.188",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051519,1715745051197,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.197",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051520,1715745051209,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.209",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051521,1715745051219,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.219",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051522,1715745051229,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.229",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051523,1715745051238,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.238",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051524,1715745051247,"fUSD",-491.81412689,0.00012979,2,"2024-05-15T03:50:51.247",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051525,1715745051256,"fUSD",-335.16060901,0.00012979,2,"2024-05-15T03:50:51.256",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051526,1715745051266,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.266",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051527,1715745051276,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.276",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051528,1715745051287,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.287",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051529,1715745051297,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.297",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051530,1715745051306,"fUSD",-279.443177,0.00012979,2,"2024-05-15T03:50:51.306",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051531,1715745051315,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.315",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051532,1715745051324,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.324",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051533,1715745051333,"fUSD",-293.7401264,0.00012979,2,"2024-05-15T03:50:51.333",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051534,1715745051342,"fUSD",-220.09171179,0.00012979,2,"2024-05-15T03:50:51.342",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051535,1715745051351,"fUSD",-280.74777043,0.00012979,2,"2024-05-15T03:50:51.351",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051536,1715745051361,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.361",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051537,1715745051370,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.370",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051538,1715745051379,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.379",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051539,1715745051388,"fUSD",-337.19456518,0.00012979,2,"2024-05-15T03:50:51.388",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051540,1715745051397,"fUSD",-1354.95,0.00012979,2,"2024-05-15T03:50:51.397",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051541,1715745051406,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.406",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051542,1715745051416,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.416",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051543,1715745051425,"fUSD",-293.43425428,0.00012979,2,"2024-05-15T03:50:51.425",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051544,1715745051434,"fUSD",-359.66369208,0.00012979,2,"2024-05-15T03:50:51.434",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051545,1715745051443,"fUSD",-389.68480645,0.00012979,2,"2024-05-15T03:50:51.443",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051546,1715745051452,"fUSD",-638.12432251,0.00012979,2,"2024-05-15T03:50:51.452",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051547,1715745051462,"fUSD",-501.90589486,0.00012979,2,"2024-05-15T03:50:51.462",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051548,1715745051472,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.472",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051549,1715745051482,"fUSD",-526.83704547,0.00012979,2,"2024-05-15T03:50:51.482",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051550,1715745051492,"fUSD",-366.09669315,0.00012979,2,"2024-05-15T03:50:51.492",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051551,1715745051502,"fUSD",-255.52870276,0.00012979,2,"2024-05-15T03:50:51.502",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051552,1715745051511,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.511",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051553,1715745051521,"fUSD",-197.72359303,0.00012979,2,"2024-05-15T03:50:51.521",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051554,1715745051530,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.530",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051555,1715745051540,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.540",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051556,1715745051550,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.550",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051557,1715745051559,"fUSD",-529.19682218,0.00012979,2,"2024-05-15T03:50:51.559",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051558,1715745051569,"fUSD",-500.0,0.00012979,2,"2024-05-15T03:50:51.569",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051559,1715745051579,"fUSD",-13943.37526488,0.0001298,6,"2024-05-15T03:50:51.579",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051560,1715745051756,"fUSD",-590.83887464,0.0001298,6,"2024-05-15T03:50:51.756",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051561,1715745051767,"fUSD",-63865.05685299,0.0001298,6,"2024-05-15T03:50:51.767",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051562,1715745051777,"fUSD",-1500.0,0.0001298,2,"2024-05-15T03:50:51.777",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051563,1715745051787,"fUSD",-151.0,0.0001298,2,"2024-05-15T03:50:51.787",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051564,1715745051796,"fUSD",-152.629025,0.0001298,2,"2024-05-15T03:50:51.796",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051565,1715745051806,"fUSD",-150.0,0.00012981,2,"2024-05-15T03:50:51.806",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051566,1715745051815,"fUSD",-150.0,0.00012982,2,"2024-05-15T03:50:51.815",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051567,1715745051825,"fUSD",-150.0,0.00012984,2,"2024-05-15T03:50:51.825",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051568,1715745051835,"fUSD",-150.0,0.00012985,2,"2024-05-15T03:50:51.835",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051569,1715745051845,"fUSD",-150.0,0.00012986,2,"2024-05-15T03:50:51.845",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051570,1715745051855,"fUSD",-4103.73818373,0.00012986,2,"2024-05-15T03:50:51.855",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051571,1715745051864,"fUSD",-150.0,0.00012987,2,"2024-05-15T03:50:51.864",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051572,1715745051874,"fUSD",-302.28231372,0.0001299,2,"2024-05-15T03:50:51.874",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051573,1715745051890,"fUSD",-302.28231372,0.0001299,2,"2024-05-15T03:50:51.890",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051574,1715745051900,"fUSD",-150.0,0.0001299,2,"2024-05-15T03:50:51.900",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051575,1715745051910,"fUSD",-454.57959916,0.00012991,2,"2024-05-15T03:50:51.910",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051576,1715745051919,"fUSD",-150.0,0.00012991,2,"2024-05-15T03:50:51.919",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051577,1715745051929,"fUSD",-150.0,0.00012992,2,"2024-05-15T03:50:51.929",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051578,1715745051940,"fUSD",-300.0,0.00012993,2,"2024-05-15T03:50:51.940",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051579,1715745051949,"fUSD",-150.0,0.00012996,2,"2024-05-15T03:50:51.949",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051580,1715745051959,"fUSD",-37586.7278136,0.00012996,2,"2024-05-15T03:50:51.959",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051581,1715745051968,"fUSD",-606.74292669,0.00012996,2,"2024-05-15T03:50:51.968",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051582,1715745051978,"fUSD",-240.55222079,0.00012996,2,"2024-05-15T03:50:51.978",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051583,1715745051986,"fUSD",-367.03425204,0.00012996,2,"2024-05-15T03:50:51.986",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051584,1715745051996,"fUSD",-238.78232633,0.00012996,2,"2024-05-15T03:50:51.996",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051585,1715745052008,"fUSD",-10924.1671063,0.00012996,2,"2024-05-15T03:50:52.008",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051586,1715745052017,"fUSD",-535.68125645,0.00012996,2,"2024-05-15T03:50:52.017",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051587,1715745052027,"fUSD",-151.0,0.00012996,2,"2024-05-15T03:50:52.027",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051588,1715745052037,"fUSD",-500.0,0.00012996,2,"2024-05-15T03:50:52.037",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051589,1715745052047,"fUSD",-207.778042,0.00012996,2,"2024-05-15T03:50:52.047",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051590,1715745052057,"fUSD",-574.39394219,0.00012996,2,"2024-05-15T03:50:52.057",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051591,1715745052067,"fUSD",-207.778042,0.00012996,2,"2024-05-15T03:50:52.067",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051592,1715745052077,"fUSD",-151.0,0.00012996,2,"2024-05-15T03:50:52.077",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051593,1715745052087,"fUSD",-151.0,0.00012996,2,"2024-05-15T03:50:52.087",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051594,1715745052096,"fUSD",-500.0,0.00012996,2,"2024-05-15T03:50:52.096",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051595,1715745052106,"fUSD",-151.818324,0.00012996,2,"2024-05-15T03:50:52.106",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051596,1715745052115,"fUSD",-500.0,0.00012996,2,"2024-05-15T03:50:52.115",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051597,1715745052128,"fUSD",-23288.26564407,0.00012996,2,"2024-05-15T03:50:52.128",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051598,1715745052140,"fUSD",-742.17943051,0.00012996,2,"2024-05-15T03:50:52.140",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051599,1715745052151,"fUSD",-705.30430183,0.00012996,2,"2024-05-15T03:50:52.151",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051600,1715745052163,"fUSD",-836.60016149,0.00012996,2,"2024-05-15T03:50:52.163",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051601,1715745052175,"fUSD",-729.72025027,0.00012996,2,"2024-05-15T03:50:52.175",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051602,1715745052186,"fUSD",-12194.72802186,0.00012996,2,"2024-05-15T03:50:52.186",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051603,1715745052199,"fUSD",-5109.75793437,0.00012996,2,"2024-05-15T03:50:52.199",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051604,1715745052210,"fUSD",-151.0,0.00012996,2,"2024-05-15T03:50:52.210",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051605,1715745052219,"fUSD",-639.67,0.00012996,2,"2024-05-15T03:50:52.219",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051606,1715745052229,"fUSD",-500.0,0.00012996,2,"2024-05-15T03:50:52.229",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051607,1715745052239,"fUSD",-500.0,0.00012996,2,"2024-05-15T03:50:52.239",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051608,1715745052250,"fUSD",-151.0,0.00012996,2,"2024-05-15T03:50:52.250",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051609,1715745052260,"fUSD",-3.00240447,0.00012996,2,"2024-05-15T03:50:52.260",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051610,1715745052446,"fUSD",-496.99759553,0.00012996,2,"2024-05-15T03:50:52.446",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051611,1715745052455,"fUSD",-188.78869307,0.00012996,2,"2024-05-15T03:50:52.455",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051612,1715745052465,"fUSD",-392.37,0.00012996,2,"2024-05-15T03:50:52.465",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051613,1715745052474,"fUSD",-151.208757,0.00012996,2,"2024-05-15T03:50:52.474",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051614,1715745052484,"fUSD",-151.910051,0.00012996,2,"2024-05-15T03:50:52.484",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051615,1715745052493,"fUSD",-152.155016,0.00012996,2,"2024-05-15T03:50:52.493",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051616,1715745052503,"fUSD",-500.0,0.00012996,2,"2024-05-15T03:50:52.503",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051617,1715745052513,"fUSD",-151.0,0.00012996,2,"2024-05-15T03:50:52.513",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051618,1715745052522,"fUSD",-205.611537,0.00012996,2,"2024-05-15T03:50:52.522",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051619,1715745052531,"fUSD",-500.0,0.00012996,2,"2024-05-15T03:50:52.531",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051620,1715745052540,"fUSD",-500.0,0.00012996,2,"2024-05-15T03:50:52.540",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051621,1715745052549,"fUSD",-151.642766,0.00012996,2,"2024-05-15T03:50:52.549",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051622,1715745052558,"fUSD",-2558.3155844,0.00012996,2,"2024-05-15T03:50:52.558",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051623,1715745052573,"fUSD",-98.4759846,0.00012996,2,"2024-05-15T03:50:52.573",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051624,1715745052582,"fUSD",-151.0,0.00012996,2,"2024-05-15T03:50:52.582",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051625,1715745052591,"fUSD",-472.41392086,0.00012996,2,"2024-05-15T03:50:52.591",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051626,1715745052602,"fUSD",-743.64769814,0.00012996,2,"2024-05-15T03:50:52.602",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051627,1715745052777,"fUSD",-485.27295591,9.92e-05,2,"2024-05-15T03:50:52.777",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051628,1715745052818,"fUSD",-731.05077895,9.92e-05,2,"2024-05-15T03:50:52.818",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051629,1715745052829,"fUSD",-744.912,9.92e-05,2,"2024-05-15T03:50:52.829",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051630,1715745052870,"fUSD",-556.33426514,9.92e-05,2,"2024-05-15T03:50:52.870",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051631,1715745052879,"fUSD",-1838.49297552,0.00012184,2,"2024-05-15T03:50:52.879",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051632,1715745052891,"fUSD",-630.19475934,0.00012184,2,"2024-05-15T03:50:52.891",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051633,1715745052903,"fUSD",-48.88226514,0.00012184,2,"2024-05-15T03:50:52.903",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051634,1715745052912,"fUSD",-150.0,0.00012736,2,"2024-05-15T03:50:52.912",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051635,1715745052922,"fUSD",-150.0,0.00012741,2,"2024-05-15T03:50:52.922",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051636,1715745052931,"fUSD",-436.68487722,0.00012744,2,"2024-05-15T03:50:52.931",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051637,1715745052964,"fUSD",-63.31512278,0.00012744,2,"2024-05-15T03:50:52.964",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051638,1715745052974,"fUSD",-150.0,0.00012768,2,"2024-05-15T03:50:52.974",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051639,1715745052984,"fUSD",-150.0,0.00012775,2,"2024-05-15T03:50:52.984",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051640,1715745052993,"fUSD",-150.0,0.000128,2,"2024-05-15T03:50:52.993",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051641,1715745053002,"fUSD",-150.0,0.00012806,2,"2024-05-15T03:50:53.002",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051642,1715745053012,"fUSD",-64.77434124,0.0001282,2,"2024-05-15T03:50:53.012",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051643,1715745053023,"fUSD",-85.22565876,0.0001282,2,"2024-05-15T03:50:53.023",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051644,1715745053034,"fUSD",-150.0,0.00012838,2,"2024-05-15T03:50:53.034",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051645,1715745053044,"fUSD",-150.0,0.00012947,2,"2024-05-15T03:50:53.044",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051646,1715745053054,"fUSD",-130.02434124,0.00012961,2,"2024-05-15T03:50:53.054",0.000292,33.75,0.9371314111498883,1264135433.5572782]
[327051654,1715746232336,"fUSD",-155.0,9.347e-05,2,"2024-05-15T04:10:32.336",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051655,1715746232346,"fUSD",-155.0,9.347e-05,2,"2024-05-15T04:10:32.346",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051656,1715746232355,"fUSD",-21.85241998,9.348e-05,2,"2024-05-15T04:10:32.355",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051657,1715746232443,"fUSD",-2243.95758002,9.348e-05,2,"2024-05-15T04:10:32.443",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051658,1715746232453,"fUSD",-159.77384695,0.00010311,2,"2024-05-15T04:10:32.453",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051659,1715746232463,"fUSD",-267.26,0.00010411,2,"2024-05-15T04:10:32.463",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051660,1715746232472,"fUSD",-200.0,0.00011,2,"2024-05-15T04:10:32.472",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051661,1715746232486,"fUSD",-13449.93,0.00011207,2,"2024-05-15T04:10:32.486",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051662,1715746232497,"fUSD",-2127.63,0.00011208,2,"2024-05-15T04:10:32.497",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051663,1715746232506,"fUSD",-837.79,0.00011213,2,"2024-05-15T04:10:32.506",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051664,1715746232516,"fUSD",-673.65,0.00011214,2,"2024-05-15T04:10:32.516",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051665,1715746232526,"fUSD",-150.0,0.00011231,2,"2024-05-15T04:10:32.526",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051666,1715746232537,"fUSD",-150.0,0.00011231,2,"2024-05-15T04:10:32.537",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051667,1715746232547,"fUSD",-7243.88,0.00011232,2,"2024-05-15T04:10:32.547",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051668,1715746232556,"fUSD",-150.99,0.00011232,2,"2024-05-15T04:10:32.556",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051669,1715746232566,"fUSD",-250.0,0.00011234,2,"2024-05-15T04:10:32.566",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051670,1715746232577,"fUSD",-150.99,0.00011234,2,"2024-05-15T04:10:32.577",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051671,1715746232586,"fUSD",-19706.01,0.00011234,2,"2024-05-15T04:10:32.586",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051672,1715746232596,"fUSD",-2765.63,0.00011264,2,"2024-05-15T04:10:32.596",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051673,1715746232606,"fUSD",-282.24,0.00011282,2,"2024-05-15T04:10:32.606",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051674,1715746232615,"fUSD",-9999.99,0.00011282,2,"2024-05-15T04:10:32.615",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051675,1715746232624,"fUSD",-466.07,0.00011286,2,"2024-05-15T04:10:32.624",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051676,1715746232633,"fUSD",-250.0,0.00011286,2,"2024-05-15T04:10:32.633",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051677,1715746232643,"fUSD",-725.68,0.00011294,2,"2024-05-15T04:10:32.643",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051678,1715746232653,"fUSD",-200.0,0.0001131,2,"2024-05-15T04:10:32.653",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051679,1715746232662,"fUSD",-427.61654366,0.00011339,2,"2024-05-15T04:10:32.662",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051680,1715746232672,"fUSD",-306.36,0.00011362,2,"2024-05-15T04:10:32.672",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051681,1715746232681,"fUSD",-157.43,0.00011418,2,"2024-05-15T04:10:32.681",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051682,1715746232691,"fUSD",-752.59,0.00011447,2,"2024-05-15T04:10:32.691",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051683,1715746232700,"fUSD",-600.3,0.00011447,2,"2024-05-15T04:10:32.700",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051684,1715746232709,"fUSD",-157.43,0.00011477,2,"2024-05-15T04:10:32.709",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051685,1715746232719,"fUSD",-157.43,0.00011537,2,"2024-05-15T04:10:32.719",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051687,1715746232728,"fUSD",-717.76,0.00011544,2,"2024-05-15T04:10:32.728",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051689,1715746232737,"fUSD",-4740.87279766,0.0001157,2,"2024-05-15T04:10:32.737",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051691,1715746232747,"fUSD",-157.43,0.00011596,2,"2024-05-15T04:10:32.747",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051693,1715746232756,"fUSD",-8012.693367,0.000116,2,"2024-05-15T04:10:32.756",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051695,1715746232765,"fUSD",-2265.81,0.00011611,2,"2024-05-15T04:10:32.765",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051697,1715746232774,"fUSD",-157.43,0.00011656,2,"2024-05-15T04:10:32.774",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051699,1715746232784,"fUSD",-157.43,0.00011715,2,"2024-05-15T04:10:32.784",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051701,1715746232793,"fUSD",-157.43,0.00011775,2,"2024-05-15T04:10:32.793",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051702,1715746232802,"fUSD",-157.43,0.00011834,2,"2024-05-15T04:10:32.802",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051703,1715746232811,"fUSD",-298.11,0.00011883,2,"2024-05-15T04:10:32.811",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051704,1715746232820,"fUSD",-298.11,0.00011886,2,"2024-05-15T04:10:32.820",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051705,1715746232829,"fUSD",-298.11,0.00011889,2,"2024-05-15T04:10:32.829",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051706,1715746232837,"fUSD",-298.11,0.00011892,2,"2024-05-15T04:10:32.837",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051707,1715746232846,"fUSD",-157.43,0.00011894,2,"2024-05-15T04:10:32.846",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051708,1715746232855,"fUSD",-298.11,0.00011895,2,"2024-05-15T04:10:32.855",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051709,1715746232864,"fUSD",-298.11,0.00011898,2,"2024-05-15T04:10:32.864",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051710,1715746232873,"fUSD",-298.11,0.00011901,2,"2024-05-15T04:10:32.873",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051711,1715746232882,"fUSD",-298.11,0.00011904,2,"2024-05-15T04:10:32.882",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051712,1715746232891,"fUSD",-298.11,0.00011908,2,"2024-05-15T04:10:32.891",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051713,1715746232899,"fUSD",-298.11,0.00011911,2,"2024-05-15T04:10:32.899",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051714,1715746232908,"fUSD",-298.11,0.00011914,2,"2024-05-15T04:10:32.908",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051715,1715746232916,"fUSD",-298.11,0.00011917,2,"2024-05-15T04:10:32.916",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051716,1715746232925,"fUSD",-298.11,0.0001192,2,"2024-05-15T04:10:32.925",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051717,1715746232934,"fUSD",-298.11,0.00011923,2,"2024-05-15T04:10:32.934",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051719,1715746232943,"fUSD",-298.11,0.00011926,2,"2024-05-15T04:10:32.943",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051721,1715746232952,"fUSD",-298.11,0.00011929,2,"2024-05-15T04:10:32.952",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051723,1715746232961,"fUSD",-298.11,0.00011933,2,"2024-05-15T04:10:32.961",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051724,1715746232970,"fUSD",-298.11,0.00011936,2,"2024-05-15T04:10:32.970",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051726,1715746232981,"fUSD",-298.11,0.00011939,2,"2024-05-15T04:10:32.981",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051728,1715746232990,"fUSD",-298.11,0.00011942,2,"2024-05-15T04:10:32.990",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051730,1715746233000,"fUSD",-157.43,0.00011953,2,"2024-05-15T04:10:33.000",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051733,1715746233009,"fUSD",-500.0,0.00012,2,"2024-05-15T04:10:33.009",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051735,1715746233018,"fUSD",-303.87,0.00012,2,"2024-05-15T04:10:33.018",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051737,1715746233027,"fUSD",-435.55,0.00012,2,"2024-05-15T04:10:33.027",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051739,1715746233036,"fUSD",-1000.0,0.00012012,2,"2024-05-15T04:10:33.036",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051741,1715746233046,"fUSD",-157.43,0.00012013,2,"2024-05-15T04:10:33.046",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051742,1715746233055,"fUSD",-302.24,0.00012192,2,"2024-05-15T04:10:33.055",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051744,1715746233064,"fUSD",-1314.60719704,0.00012347,2,"2024-05-15T04:10:33.064",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051746,1715746233073,"fUSD",-171.91,0.00012558,2,"2024-05-15T04:10:33.073",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051748,1715746233082,"fUSD",-3571.0555,0.00012666,2,"2024-05-15T04:10:33.082",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051750,1715746233091,"fUSD",-3680.826,0.0001269,2,"2024-05-15T04:10:33.091",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051752,1715746233101,"fUSD",-282.24,0.00012693,2,"2024-05-15T04:10:33.101",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051755,1715746233110,"fUSD",-500.0,0.000127,2,"2024-05-15T04:10:33.110",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051756,1715746233119,"fUSD",-657.3006,0.000127,2,"2024-05-15T04:10:33.119",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051758,1715746233128,"fUSD",-1313.2022,0.000127,2,"2024-05-15T04:10:33.128",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051760,1715746233138,"fUSD",-1058.27197944,0.00012702,2,"2024-05-15T04:10:33.138",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051763,1715746233147,"fUSD",-1029.7901252,0.00012702,2,"2024-05-15T04:10:33.147",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051765,1715746233156,"fUSD",-1043.57255206,0.00012704,2,"2024-05-15T04:10:33.156",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051766,1715746233166,"fUSD",-500.0,0.00012709,2,"2024-05-15T04:10:33.166",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051768,1715746233175,"fUSD",-500.0,0.00012717,2,"2024-05-15T04:10:33.175",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051770,1715746233185,"fUSD",-1488.01809929,0.00012725,2,"2024-05-15T04:10:33.185",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051772,1715746233195,"fUSD",-500.0,0.00012726,2,"2024-05-15T04:10:33.195",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051774,1715746233204,"fUSD",-150.0,0.00012728,2,"2024-05-15T04:10:33.204",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051776,1715746233213,"fUSD",-150.0,0.00012734,2,"2024-05-15T04:10:33.213",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051779,1715746233223,"fUSD",-500.0,0.00012735,2,"2024-05-15T04:10:33.223",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051780,1715746233232,"fUSD",-150.0,0.00012749,2,"2024-05-15T04:10:33.232",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051782,1715746233243,"fUSD",-150.0,0.0001275,2,"2024-05-15T04:10:33.243",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051784,1715746233252,"fUSD",-12649.23290629,0.0001275,2,"2024-05-15T04:10:33.252",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051787,1715746233262,"fUSD",-150.0,0.00012751,2,"2024-05-15T04:10:33.262",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051788,1715746233271,"fUSD",-150.0,0.00012752,2,"2024-05-15T04:10:33.271",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051790,1715746233281,"fUSD",-150.0,0.00012756,2,"2024-05-15T04:10:33.281",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051791,1715746233290,"fUSD",-150.0,0.00012756,2,"2024-05-15T04:10:33.290",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051792,1715746233299,"fUSD",-150.0,0.00012757,2,"2024-05-15T04:10:33.299",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051793,1715746233309,"fUSD",-150.0,0.00012757,2,"2024-05-15T04:10:33.309",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051794,1715746233319,"fUSD",-150.0,0.00012763,2,"2024-05-15T04:10:33.319",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051795,1715746233328,"fUSD",-150.0,0.00012767,2,"2024-05-15T04:10:33.328",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051796,1715746233338,"fUSD",-150.0,0.00012769,2,"2024-05-15T04:10:33.338",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051797,1715746233347,"fUSD",-150.0,0.00012771,2,"2024-05-15T04:10:33.347",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051798,1715746233357,"fUSD",-150.0,0.00012775,2,"2024-05-15T04:10:33.357",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051799,1715746233367,"fUSD",-2889.3939,0.00012776,2,"2024-05-15T04:10:33.367",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051800,1715746233377,"fUSD",-6570.4629,0.00012776,2,"2024-05-15T04:10:33.377",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051801,1715746233386,"fUSD",-940.3928,0.00012776,2,"2024-05-15T04:10:33.386",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051802,1715746233395,"fUSD",-1000.0,0.00012776,2,"2024-05-15T04:10:33.395",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051803,1715746233405,"fUSD",-2500.0,0.00012776,2,"2024-05-15T04:10:33.405",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051804,1715746233414,"fUSD",-150.0,0.00012776,2,"2024-05-15T04:10:33.414",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051805,1715746233424,"fUSD",-150.0,0.00012777,2,"2024-05-15T04:10:33.424",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051806,1715746233433,"fUSD",-150.0,0.00012778,2,"2024-05-15T04:10:33.433",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051807,1715746233443,"fUSD",-150.0,0.00012779,2,"2024-05-15T04:10:33.443",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051808,1715746233452,"fUSD",-306.36,0.00012782,2,"2024-05-15T04:10:33.452",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051809,1715746233461,"fUSD",-150.0,0.00012788,2,"2024-05-15T04:10:33.461",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051810,1715746233470,"fUSD",-150.0,0.00012789,2,"2024-05-15T04:10:33.470",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051811,1715746233485,"fUSD",-150.0,0.00012794,2,"2024-05-15T04:10:33.485",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051812,1715746233496,"fUSD",-192.2336,0.00012795,2,"2024-05-15T04:10:33.496",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051813,1715746233506,"fUSD",-6166.3922,0.00012795,2,"2024-05-15T04:10:33.506",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051814,1715746233515,"fUSD",-150.0,0.00012798,2,"2024-05-15T04:10:33.515",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051815,1715746233527,"fUSD",-5000.0,0.000128,2,"2024-05-15T04:10:33.527",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051816,1715746233536,"fUSD",-159.77384695,0.000128,2,"2024-05-15T04:10:33.536",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051817,1715746233546,"fUSD",-150.0,0.00012802,2,"2024-05-15T04:10:33.546",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051818,1715746233555,"fUSD",-150.0,0.00012803,2,"2024-05-15T04:10:33.555",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051819,1715746233566,"fUSD",-150.0,0.00012804,2,"2024-05-15T04:10:33.566",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051820,1715746233575,"fUSD",-150.0,0.00012805,2,"2024-05-15T04:10:33.575",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051821,1715746233585,"fUSD",-150.0,0.00012817,2,"2024-05-15T04:10:33.585",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051822,1715746233595,"fUSD",-150.0,0.00012823,2,"2024-05-15T04:10:33.595",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051823,1715746233604,"fUSD",-150.0,0.00012825,2,"2024-05-15T04:10:33.604",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051824,1715746233614,"fUSD",-150.0,0.00012825,2,"2024-05-15T04:10:33.614",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051825,1715746233623,"fUSD",-150.0,0.00012829,2,"2024-05-15T04:10:33.623",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051826,1715746233633,"fUSD",-150.0,0.00012841,2,"2024-05-15T04:10:33.633",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051827,1715746233642,"fUSD",-150.0,0.00012846,2,"2024-05-15T04:10:33.642",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051828,1715746233652,"fUSD",-150.0,0.00012847,2,"2024-05-15T04:10:33.652",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051829,1715746233662,"fUSD",-150.0,0.00012848,2,"2024-05-15T04:10:33.662",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051830,1715746233671,"fUSD",-1000.0,0.00012852,2,"2024-05-15T04:10:33.671",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051831,1715746233681,"fUSD",-150.0,0.00012854,2,"2024-05-15T04:10:33.681",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051832,1715746233690,"fUSD",-150.0,0.00012855,2,"2024-05-15T04:10:33.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051833,1715746233699,"fUSD",-150.0,0.00012858,2,"2024-05-15T04:10:33.699",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051834,1715746233709,"fUSD",-150.0,0.00012859,2,"2024-05-15T04:10:33.709",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051835,1715746233718,"fUSD",-150.0,0.00012864,2,"2024-05-15T04:10:33.718",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051836,1715746233728,"fUSD",-252.59273846,0.00012867,2,"2024-05-15T04:10:33.728",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051837,1715746233737,"fUSD",-150.0,0.00012875,2,"2024-05-15T04:10:33.737",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051838,1715746233747,"fUSD",-240.29033276,0.00012876,2,"2024-05-15T04:10:33.747",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051839,1715746233756,"fUSD",-173.12961932,0.00012876,2,"2024-05-15T04:10:33.756",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051840,1715746233765,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:33.765",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051841,1715746233775,"fUSD",-255.4148907,0.00012876,2,"2024-05-15T04:10:33.775",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051842,1715746233784,"fUSD",-513.50067523,0.00012876,2,"2024-05-15T04:10:33.784",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051843,1715746233794,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:33.794",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051844,1715746233803,"fUSD",-483.51653976,0.00012876,2,"2024-05-15T04:10:33.803",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051845,1715746233812,"fUSD",-479.87470611,0.00012876,2,"2024-05-15T04:10:33.812",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051846,1715746233822,"fUSD",-216.21954515,0.00012876,2,"2024-05-15T04:10:33.822",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051847,1715746233832,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:33.832",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051848,1715746233842,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:33.842",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051849,1715746233853,"fUSD",-175.83104316,0.00012876,2,"2024-05-15T04:10:33.853",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051850,1715746233864,"fUSD",-503.59891133,0.00012876,2,"2024-05-15T04:10:33.864",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051851,1715746233875,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:33.875",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051852,1715746233884,"fUSD",-449.89195374,0.00012876,2,"2024-05-15T04:10:33.884",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051853,1715746233895,"fUSD",-638.86979768,0.00012876,2,"2024-05-15T04:10:33.895",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051854,1715746233907,"fUSD",-313.94796071,0.00012876,2,"2024-05-15T04:10:33.907",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051855,1715746233916,"fUSD",-349.50293706,0.00012876,2,"2024-05-15T04:10:33.916",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051856,1715746233926,"fUSD",-273.11484804,0.00012876,2,"2024-05-15T04:10:33.926",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051857,1715746233934,"fUSD",-391.57377312,0.00012876,2,"2024-05-15T04:10:33.934",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051858,1715746233945,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:33.945",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051859,1715746233955,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:33.955",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051860,1715746233964,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:33.964",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051861,1715746233974,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:33.974",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051862,1715746233983,"fUSD",-353.56911811,0.00012876,2,"2024-05-15T04:10:33.983",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051863,1715746233993,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:33.993",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051864,1715746234003,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.003",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051865,1715746234012,"fUSD",-157.58631117,0.00012876,2,"2024-05-15T04:10:34.012",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051866,1715746234022,"fUSD",-570.78720093,0.00012876,2,"2024-05-15T04:10:34.022",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051867,1715746234032,"fUSD",-421.68922806,0.00012876,2,"2024-05-15T04:10:34.032",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051868,1715746234042,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.042",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051869,1715746234052,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.052",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051870,1715746234062,"fUSD",-606.41805169,0.00012876,2,"2024-05-15T04:10:34.062",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051871,1715746234071,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.071",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051872,1715746234081,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.081",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051873,1715746234090,"fUSD",-615.38634322,0.00012876,2,"2024-05-15T04:10:34.090",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051874,1715746234100,"fUSD",-420.19991163,0.00012876,2,"2024-05-15T04:10:34.100",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051875,1715746234111,"fUSD",-179.51579656,0.00012876,2,"2024-05-15T04:10:34.111",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051876,1715746234120,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.120",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051877,1715746234131,"fUSD",-611.65688236,0.00012876,2,"2024-05-15T04:10:34.131",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051878,1715746234141,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.141",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051879,1715746234150,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.150",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051880,1715746234160,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.160",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051881,1715746234170,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.170",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051882,1715746234180,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.180",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051883,1715746234190,"fUSD",-637.59508896,0.00012876,2,"2024-05-15T04:10:34.190",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051884,1715746234200,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.200",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051885,1715746234211,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.211",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051886,1715746234220,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.220",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051887,1715746234230,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.230",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051888,1715746234240,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.240",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051889,1715746234250,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.250",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051890,1715746234259,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.259",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051891,1715746234269,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.269",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051892,1715746234279,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.279",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051893,1715746234289,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.289",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051894,1715746234298,"fUSD",-607.2816215,0.00012876,2,"2024-05-15T04:10:34.298",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051895,1715746234307,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.307",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051896,1715746234317,"fUSD",-544.75340844,0.00012876,2,"2024-05-15T04:10:34.317",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051897,1715746234327,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.327",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051898,1715746234338,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.338",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051899,1715746234348,"fUSD",-503.78240546,0.00012876,2,"2024-05-15T04:10:34.348",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051900,1715746234359,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.359",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051901,1715746234371,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.371",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051902,1715746234380,"fUSD",-419.78050438,0.00012876,2,"2024-05-15T04:10:34.380",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051903,1715746234390,"fUSD",-151.96044918,0.00012876,2,"2024-05-15T04:10:34.390",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051904,1715746234399,"fUSD",-485.52677075,0.00012876,2,"2024-05-15T04:10:34.399",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051905,1715746234409,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.409",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051906,1715746234418,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.418",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051907,1715746234427,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.427",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051908,1715746234436,"fUSD",-200.81926005,0.00012876,2,"2024-05-15T04:10:34.436",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051909,1715746234445,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.445",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051910,1715746234455,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.455",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051911,1715746234464,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.464",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051912,1715746234473,"fUSD",-299.3428882,0.00012876,2,"2024-05-15T04:10:34.473",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051913,1715746234488,"fUSD",-514.93437106,0.00012876,2,"2024-05-15T04:10:34.488",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051914,1715746234499,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.499",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051915,1715746234510,"fUSD",-513.90122176,0.00012876,2,"2024-05-15T04:10:34.510",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051916,1715746234522,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.522",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051917,1715746234531,"fUSD",-509.41930157,0.00012876,2,"2024-05-15T04:10:34.531",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051918,1715746234541,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.541",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051919,1715746234550,"fUSD",-565.24113728,0.00012876,2,"2024-05-15T04:10:34.550",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051920,1715746234560,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.560",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051921,1715746234570,"fUSD",-510.9367481,0.00012876,2,"2024-05-15T04:10:34.570",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051922,1715746234580,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.580",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051923,1715746234590,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.590",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051924,1715746234599,"fUSD",-503.21946355,0.00012876,2,"2024-05-15T04:10:34.599",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051925,1715746234609,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.609",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051926,1715746234618,"fUSD",-511.89144515,0.00012876,2,"2024-05-15T04:10:34.618",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051927,1715746234628,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.628",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051928,1715746234637,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.637",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051929,1715746234647,"fUSD",-513.36313021,0.00012876,2,"2024-05-15T04:10:34.647",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051930,1715746234656,"fUSD",-513.83827172,0.00012876,2,"2024-05-15T04:10:34.656",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051931,1715746234666,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.666",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051932,1715746234676,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.676",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051933,1715746234685,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.685",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051934,1715746234695,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051935,1715746234704,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.704",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051936,1715746234714,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:10:34.714",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051937,1715746234723,"fUSD",-150.0,0.00012877,2,"2024-05-15T04:10:34.723",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051938,1715746234733,"fUSD",-150.0,0.00012879,2,"2024-05-15T04:10:34.733",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051939,1715746234742,"fUSD",-150.0,0.00012881,2,"2024-05-15T04:10:34.742",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051940,1715746234752,"fUSD",-150.0,0.00012881,2,"2024-05-15T04:10:34.752",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051941,1715746234762,"fUSD",-150.0,0.00012882,2,"2024-05-15T04:10:34.762",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051942,1715746234771,"fUSD",-150.0,0.00012882,2,"2024-05-15T04:10:34.771",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051943,1715746234781,"fUSD",-161.13,0.00012884,2,"2024-05-15T04:10:34.781",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051944,1715746234790,"fUSD",-150.0,0.00012885,2,"2024-05-15T04:10:34.790",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051945,1715746234801,"fUSD",-150.0,0.00012886,2,"2024-05-15T04:10:34.801",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051946,1715746234811,"fUSD",-150.0,0.00012887,2,"2024-05-15T04:10:34.811",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051947,1715746234821,"fUSD",-150.0,0.00012887,2,"2024-05-15T04:10:34.821",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051948,1715746234831,"fUSD",-150.0,0.00012889,2,"2024-05-15T04:10:34.831",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051949,1715746234840,"fUSD",-150.0,0.00012891,2,"2024-05-15T04:10:34.840",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051950,1715746234850,"fUSD",-150.0,0.00012893,2,"2024-05-15T04:10:34.850",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051951,1715746234859,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:34.859",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051952,1715746234868,"fUSD",-216.36520892,0.00012893,2,"2024-05-15T04:10:34.868",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051953,1715746234878,"fUSD",-549.42622909,0.00012893,2,"2024-05-15T04:10:34.878",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051954,1715746234887,"fUSD",-515.98566399,0.00012893,2,"2024-05-15T04:10:34.887",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051955,1715746234896,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:34.896",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051956,1715746234905,"fUSD",-555.07111658,0.00012893,2,"2024-05-15T04:10:34.905",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051957,1715746234914,"fUSD",-219.45320286,0.00012893,2,"2024-05-15T04:10:34.914",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051958,1715746234924,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:34.924",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051959,1715746234933,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:34.933",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051960,1715746234944,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:34.944",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051961,1715746234954,"fUSD",-163.72857425,0.00012893,2,"2024-05-15T04:10:34.954",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051962,1715746234964,"fUSD",-227.76491224,0.00012893,2,"2024-05-15T04:10:34.964",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051963,1715746234973,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:34.973",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051964,1715746234982,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:34.982",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051965,1715746234992,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:34.992",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051966,1715746235001,"fUSD",-1417.78,0.00012893,2,"2024-05-15T04:10:35.001",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051967,1715746235010,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:35.010",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051968,1715746235020,"fUSD",-188.35190001,0.00012893,2,"2024-05-15T04:10:35.020",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051969,1715746235030,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:35.030",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051970,1715746235039,"fUSD",-528.90068559,0.00012893,2,"2024-05-15T04:10:35.039",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051971,1715746235048,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:35.048",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051972,1715746235058,"fUSD",-401.16074587,0.00012893,2,"2024-05-15T04:10:35.058",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051973,1715746235067,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:35.067",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051974,1715746235076,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:35.076",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051975,1715746235085,"fUSD",-518.33292426,0.00012894,2,"2024-05-15T04:10:35.085",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051976,1715746235095,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.095",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051977,1715746235104,"fUSD",-512.94485297,0.00012894,2,"2024-05-15T04:10:35.104",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051978,1715746235113,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.113",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051979,1715746235123,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.123",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051980,1715746235132,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.132",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051981,1715746235142,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.142",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051982,1715746235151,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.151",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051983,1715746235160,"fUSD",-380.27407015,0.00012894,2,"2024-05-15T04:10:35.160",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051984,1715746235170,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.170",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051985,1715746235179,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.179",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051986,1715746235188,"fUSD",-521.26682491,0.00012894,2,"2024-05-15T04:10:35.188",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051987,1715746235198,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.198",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051988,1715746235208,"fUSD",-291.14,0.00012894,2,"2024-05-15T04:10:35.208",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051989,1715746235217,"fUSD",-236.52210812,0.00012894,2,"2024-05-15T04:10:35.217",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051990,1715746235227,"fUSD",-421.97013651,0.00012894,2,"2024-05-15T04:10:35.227",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051991,1715746235236,"fUSD",-437.7607122,0.00012894,2,"2024-05-15T04:10:35.236",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051992,1715746235246,"fUSD",-193.08131771,0.00012894,2,"2024-05-15T04:10:35.246",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051993,1715746235255,"fUSD",-458.18556211,0.00012894,2,"2024-05-15T04:10:35.255",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051994,1715746235265,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.265",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051995,1715746235274,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.274",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051996,1715746235283,"fUSD",-309.02876746,0.00012894,2,"2024-05-15T04:10:35.283",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051997,1715746235292,"fUSD",-515.09604976,0.00012894,2,"2024-05-15T04:10:35.292",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051998,1715746235302,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.302",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327051999,1715746235312,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.312",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052000,1715746235321,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.321",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052001,1715746235330,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.330",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052002,1715746235339,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.339",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052003,1715746235349,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.349",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052004,1715746235358,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.358",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052005,1715746235368,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.368",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052006,1715746235377,"fUSD",-237.30819826,0.00012894,2,"2024-05-15T04:10:35.377",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052007,1715746235386,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.386",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052008,1715746235395,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.395",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052009,1715746235405,"fUSD",-170.91733188,0.00012894,2,"2024-05-15T04:10:35.405",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052010,1715746235414,"fUSD",-548.17173627,0.00012894,2,"2024-05-15T04:10:35.414",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052011,1715746235423,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.423",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052012,1715746235432,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.432",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052013,1715746235441,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.441",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052014,1715746235451,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.451",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052015,1715746235460,"fUSD",-502.0266051,0.00012894,2,"2024-05-15T04:10:35.460",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052016,1715746235469,"fUSD",-614.51828611,0.00012894,2,"2024-05-15T04:10:35.469",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052017,1715746235480,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.480",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052018,1715746235491,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.491",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052019,1715746235501,"fUSD",-635.96921501,0.00012894,2,"2024-05-15T04:10:35.501",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052020,1715746235510,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.510",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052021,1715746235520,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.520",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052022,1715746235530,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.530",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052023,1715746235539,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.539",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052024,1715746235549,"fUSD",-327.95366208,0.00012894,2,"2024-05-15T04:10:35.549",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052025,1715746235559,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.559",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052026,1715746235569,"fUSD",-559.52682353,0.00012894,2,"2024-05-15T04:10:35.569",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052027,1715746235578,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.578",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052028,1715746235587,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.587",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052029,1715746235597,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.597",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052030,1715746235606,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.606",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052031,1715746235616,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.616",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052032,1715746235625,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.625",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052033,1715746235634,"fUSD",-462.5120211,0.00012894,2,"2024-05-15T04:10:35.634",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052034,1715746235644,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.644",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052035,1715746235653,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.653",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052036,1715746235663,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.663",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052037,1715746235672,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.672",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052038,1715746235681,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.681",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052039,1715746235691,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.691",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052040,1715746235700,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.700",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052041,1715746235710,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.710",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052042,1715746235719,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.719",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052043,1715746235729,"fUSD",-647.04513348,0.00012894,2,"2024-05-15T04:10:35.729",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052044,1715746235738,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.738",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052045,1715746235749,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.749",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052046,1715746235759,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.759",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052047,1715746235769,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.769",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052048,1715746235779,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.779",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052049,1715746235789,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.789",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052050,1715746235799,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.799",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052051,1715746235810,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.810",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052052,1715746235820,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.820",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052053,1715746235830,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.830",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052054,1715746235839,"fUSD",-517.89258837,0.00012894,2,"2024-05-15T04:10:35.839",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052055,1715746235848,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.848",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052056,1715746235858,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.858",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052057,1715746235867,"fUSD",-645.85265067,0.00012894,2,"2024-05-15T04:10:35.867",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052058,1715746235876,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.876",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052059,1715746235886,"fUSD",-319.31006038,0.00012894,2,"2024-05-15T04:10:35.886",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052060,1715746235895,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.895",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052061,1715746235904,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.904",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052062,1715746235914,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.914",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052063,1715746235924,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.924",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052064,1715746235933,"fUSD",-545.872564,0.00012894,2,"2024-05-15T04:10:35.933",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052065,1715746235943,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.943",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052066,1715746235953,"fUSD",-429.44409463,0.00012894,2,"2024-05-15T04:10:35.953",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052067,1715746235963,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.963",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052068,1715746235972,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.972",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052069,1715746235981,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.981",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052070,1715746235990,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:35.990",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052071,1715746236000,"fUSD",-528.57761742,0.00012894,2,"2024-05-15T04:10:36.000",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052072,1715746236010,"fUSD",-539.261843,0.00012894,2,"2024-05-15T04:10:36.010",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052073,1715746236020,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.020",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052074,1715746236030,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.030",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052075,1715746236039,"fUSD",-314.11574525,0.00012894,2,"2024-05-15T04:10:36.039",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052076,1715746236049,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.049",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052077,1715746236058,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.058",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052078,1715746236067,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.067",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052079,1715746236076,"fUSD",-285.00927637,0.00012894,2,"2024-05-15T04:10:36.076",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052080,1715746236085,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.085",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052081,1715746236095,"fUSD",-273.22237406,0.00012894,2,"2024-05-15T04:10:36.095",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052082,1715746236104,"fUSD",-513.76530466,0.00012894,2,"2024-05-15T04:10:36.104",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052083,1715746236113,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.113",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052084,1715746236122,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.122",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052085,1715746236131,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.131",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052086,1715746236141,"fUSD",-225.38964468,0.00012894,2,"2024-05-15T04:10:36.141",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052087,1715746236150,"fUSD",-731.1,0.00012894,2,"2024-05-15T04:10:36.150",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052088,1715746236160,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.160",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052089,1715746236169,"fUSD",-495.81288734,0.00012894,2,"2024-05-15T04:10:36.169",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052090,1715746236178,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.178",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052091,1715746236188,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.188",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052092,1715746236198,"fUSD",-225.78947024,0.00012894,2,"2024-05-15T04:10:36.198",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052093,1715746236207,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.207",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052094,1715746236216,"fUSD",-339.21378797,0.00012894,2,"2024-05-15T04:10:36.216",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052095,1715746236225,"fUSD",-260.75615437,0.00012894,2,"2024-05-15T04:10:36.225",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052096,1715746236235,"fUSD",-150.77472441,0.00012894,2,"2024-05-15T04:10:36.235",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052097,1715746236244,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.244",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052098,1715746236254,"fUSD",-451.7375951,0.00012894,2,"2024-05-15T04:10:36.254",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052099,1715746236264,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.264",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052100,1715746236273,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.273",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052101,1715746236283,"fUSD",-562.76646149,0.00012894,2,"2024-05-15T04:10:36.283",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052102,1715746236292,"fUSD",-220.5,0.00012894,2,"2024-05-15T04:10:36.292",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052103,1715746236302,"fUSD",-176.21661189,0.00012894,2,"2024-05-15T04:10:36.302",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052104,1715746236311,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.311",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052105,1715746236321,"fUSD",-3177.99,0.00012894,2,"2024-05-15T04:10:36.321",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052106,1715746236330,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.330",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052107,1715746236340,"fUSD",-500.0,0.00012894,2,"2024-05-15T04:10:36.340",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052108,1715746236350,"fUSD",-437.23,0.00012894,2,"2024-05-15T04:10:36.350",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052109,1715746236360,"fUSD",-288.38024471,0.00012894,2,"2024-05-15T04:10:36.360",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052110,1715746236370,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.370",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052111,1715746236379,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.379",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052112,1715746236388,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.388",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052113,1715746236526,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.526",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052114,1715746236556,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.556",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052115,1715746236569,"fUSD",-534.25949113,0.00012895,2,"2024-05-15T04:10:36.569",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052116,1715746236579,"fUSD",-536.65444356,0.00012895,2,"2024-05-15T04:10:36.579",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052117,1715746236589,"fUSD",-150.0,0.00012895,2,"2024-05-15T04:10:36.589",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052118,1715746236599,"fUSD",-542.03842638,0.00012895,2,"2024-05-15T04:10:36.599",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052119,1715746236609,"fUSD",-617.24681705,0.00012895,2,"2024-05-15T04:10:36.609",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052120,1715746236618,"fUSD",-234.57445489,0.00012895,2,"2024-05-15T04:10:36.618",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052121,1715746236628,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.628",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052122,1715746236637,"fUSD",-363.53781879,0.00012895,2,"2024-05-15T04:10:36.637",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052123,1715746236647,"fUSD",-530.05632156,0.00012895,2,"2024-05-15T04:10:36.647",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052124,1715746236658,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.658",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052125,1715746236667,"fUSD",-486.09763628,0.00012895,2,"2024-05-15T04:10:36.667",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052126,1715746236677,"fUSD",-391.52975954,0.00012895,2,"2024-05-15T04:10:36.677",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052127,1715746236687,"fUSD",-516.51062847,0.00012895,2,"2024-05-15T04:10:36.687",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052128,1715746236696,"fUSD",-287.40441582,0.00012895,2,"2024-05-15T04:10:36.696",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052129,1715746236705,"fUSD",-477.21359662,0.00012895,2,"2024-05-15T04:10:36.705",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052130,1715746236715,"fUSD",-539.28914489,0.00012895,2,"2024-05-15T04:10:36.715",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052131,1715746236724,"fUSD",-479.80243251,0.00012895,2,"2024-05-15T04:10:36.724",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052132,1715746236734,"fUSD",-555.7,0.00012895,2,"2024-05-15T04:10:36.734",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052133,1715746236743,"fUSD",-527.16443059,0.00012895,2,"2024-05-15T04:10:36.743",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052134,1715746236753,"fUSD",-359.73829631,0.00012895,2,"2024-05-15T04:10:36.753",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052135,1715746236763,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.763",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052136,1715746236772,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.772",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052137,1715746236782,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.782",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052138,1715746236791,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.791",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052139,1715746236801,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.801",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052140,1715746236811,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.811",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052141,1715746236820,"fUSD",-221.21404656,0.00012895,2,"2024-05-15T04:10:36.820",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052142,1715746236830,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.830",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052143,1715746236839,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.839",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052144,1715746236849,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.849",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052145,1715746236859,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.859",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052146,1715746236869,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.869",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052147,1715746236878,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.878",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052148,1715746236888,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.888",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052149,1715746236897,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.897",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052150,1715746236907,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.907",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052151,1715746236919,"fUSD",-554.79880672,0.00012895,2,"2024-05-15T04:10:36.919",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052152,1715746236929,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.929",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052153,1715746236938,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.938",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052154,1715746236948,"fUSD",-292.00445246,0.00012895,2,"2024-05-15T04:10:36.948",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052155,1715746236959,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.959",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052156,1715746236969,"fUSD",-549.66051126,0.00012895,2,"2024-05-15T04:10:36.969",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052157,1715746236978,"fUSD",-436.56828008,0.00012895,2,"2024-05-15T04:10:36.978",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052158,1715746236988,"fUSD",-266.44701243,0.00012895,2,"2024-05-15T04:10:36.988",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052159,1715746236998,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:36.998",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052160,1715746237009,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:10:37.009",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052161,1715746237019,"fUSD",-1000.0,0.00012896,2,"2024-05-15T04:10:37.019",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052162,1715746237029,"fUSD",-500.0,0.00012896,2,"2024-05-15T04:10:37.029",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052163,1715746237039,"fUSD",-609.32859738,0.00012896,2,"2024-05-15T04:10:37.039",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052164,1715746237050,"fUSD",-360.36862022,0.00012896,2,"2024-05-15T04:10:37.050",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052165,1715746237060,"fUSD",-150.76347952,0.00012896,2,"2024-05-15T04:10:37.060",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052166,1715746237070,"fUSD",-213.92297933,0.00012896,2,"2024-05-15T04:10:37.070",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052167,1715746237079,"fUSD",-311.28658233,0.00012896,2,"2024-05-15T04:10:37.079",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052168,1715746237089,"fUSD",-346.18359584,0.00012896,2,"2024-05-15T04:10:37.089",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052169,1715746237099,"fUSD",-333.3832408,0.00012896,2,"2024-05-15T04:10:37.099",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052170,1715746237108,"fUSD",-500.0,0.00012896,2,"2024-05-15T04:10:37.108",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052171,1715746237118,"fUSD",-474.98800744,0.00012896,2,"2024-05-15T04:10:37.118",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052172,1715746237128,"fUSD",-483.45908206,0.00012896,2,"2024-05-15T04:10:37.128",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052173,1715746237138,"fUSD",-150.0,0.00012896,2,"2024-05-15T04:10:37.138",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052174,1715746237148,"fUSD",-500.0,0.00012896,2,"2024-05-15T04:10:37.148",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052175,1715746237158,"fUSD",-500.0,0.00012896,2,"2024-05-15T04:10:37.158",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052176,1715746237167,"fUSD",-517.75879557,0.00012896,2,"2024-05-15T04:10:37.167",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052177,1715746237177,"fUSD",-187.00180011,0.00012896,2,"2024-05-15T04:10:37.177",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052178,1715746237186,"fUSD",-204.5312849,0.00012896,2,"2024-05-15T04:10:37.186",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052179,1715746237196,"fUSD",-234.16156389,0.00012896,2,"2024-05-15T04:10:37.196",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052180,1715746237205,"fUSD",-218.62646107,0.00012896,2,"2024-05-15T04:10:37.205",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052181,1715746237215,"fUSD",-385.60393586,0.00012896,2,"2024-05-15T04:10:37.215",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052182,1715746237224,"fUSD",-205.27411746,0.00012896,2,"2024-05-15T04:10:37.224",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052183,1715746237233,"fUSD",-500.0,0.00012896,2,"2024-05-15T04:10:37.233",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052184,1715746237244,"fUSD",-540.0997908,0.00012896,2,"2024-05-15T04:10:37.244",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052185,1715746237254,"fUSD",-500.0,0.00012896,2,"2024-05-15T04:10:37.254",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052186,1715746237263,"fUSD",-500.0,0.00012896,2,"2024-05-15T04:10:37.263",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052187,1715746237272,"fUSD",-500.0,0.00012896,2,"2024-05-15T04:10:37.272",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052188,1715746237282,"fUSD",-323.10917731,0.00012896,2,"2024-05-15T04:10:37.282",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052189,1715746237292,"fUSD",-500.0,0.00012896,2,"2024-05-15T04:10:37.292",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052190,1715746237302,"fUSD",-476.71158414,0.00012896,2,"2024-05-15T04:10:37.302",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052191,1715746237311,"fUSD",-272.06174693,0.00012896,2,"2024-05-15T04:10:37.311",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052192,1715746237320,"fUSD",-10000.0,0.00012897,2,"2024-05-15T04:10:37.320",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052193,1715746237331,"fUSD",-150.0,0.00012897,2,"2024-05-15T04:10:37.331",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052194,1715746237340,"fUSD",-156.41606702,0.00012898,2,"2024-05-15T04:10:37.340",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052195,1715746237351,"fUSD",-501.0,0.000129,2,"2024-05-15T04:10:37.351",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052196,1715746237362,"fUSD",-150.0,0.000129,2,"2024-05-15T04:10:37.362",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052197,1715746237372,"fUSD",-342.58279506,0.000129,2,"2024-05-15T04:10:37.372",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052198,1715746237381,"fUSD",-156.41606701,0.000129,2,"2024-05-15T04:10:37.381",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052199,1715746237392,"fUSD",-595.75759836,0.000129,2,"2024-05-15T04:10:37.392",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052200,1715746237401,"fUSD",-221.0251288,0.000129,2,"2024-05-15T04:10:37.401",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052201,1715746237410,"fUSD",-221.02512879,0.000129,2,"2024-05-15T04:10:37.410",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052202,1715746237419,"fUSD",-221.02512879,0.000129,2,"2024-05-15T04:10:37.419",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052203,1715746237429,"fUSD",-221.02512879,0.000129,2,"2024-05-15T04:10:37.429",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052204,1715746237438,"fUSD",-221.02512879,0.000129,2,"2024-05-15T04:10:37.438",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052205,1715746237447,"fUSD",-221.02512879,0.000129,2,"2024-05-15T04:10:37.447",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052206,1715746237456,"fUSD",-221.02512879,0.000129,2,"2024-05-15T04:10:37.456",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052207,1715746237466,"fUSD",-1498.03809481,0.000129,2,"2024-05-15T04:10:37.466",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052208,1715746237475,"fUSD",-221.02512879,0.000129,2,"2024-05-15T04:10:37.475",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052209,1715746237489,"fUSD",-1009.0,0.000129,2,"2024-05-15T04:10:37.489",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052210,1715746237500,"fUSD",-150.0,0.00012901,2,"2024-05-15T04:10:37.500",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052211,1715746237510,"fUSD",-150.0,0.00012905,2,"2024-05-15T04:10:37.510",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052212,1715746237521,"fUSD",-150.0,0.00012908,2,"2024-05-15T04:10:37.521",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052213,1715746237531,"fUSD",-150.0,0.00012908,2,"2024-05-15T04:10:37.531",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052214,1715746237540,"fUSD",-150.0,0.00012908,2,"2024-05-15T04:10:37.540",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052215,1715746237550,"fUSD",-150.0,0.00012911,2,"2024-05-15T04:10:37.550",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052216,1715746237563,"fUSD",-150.0,0.00012913,2,"2024-05-15T04:10:37.563",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052217,1715746237574,"fUSD",-150.0,0.00012913,2,"2024-05-15T04:10:37.574",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052218,1715746237583,"fUSD",-150.0,0.00012916,2,"2024-05-15T04:10:37.583",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052219,1715746237594,"fUSD",-150.0,0.00012919,2,"2024-05-15T04:10:37.594",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052220,1715746237603,"fUSD",-150.0,0.00012921,2,"2024-05-15T04:10:37.603",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052221,1715746237613,"fUSD",-150.0,0.00012923,2,"2024-05-15T04:10:37.613",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052222,1715746237623,"fUSD",-150.0,0.00012923,2,"2024-05-15T04:10:37.623",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052223,1715746237632,"fUSD",-150.0,0.00012924,2,"2024-05-15T04:10:37.632",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052224,1715746237642,"fUSD",-150.0,0.00012924,2,"2024-05-15T04:10:37.642",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052225,1715746237652,"fUSD",-150.0,0.00012926,2,"2024-05-15T04:10:37.652",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052226,1715746237661,"fUSD",-150.0,0.00012931,2,"2024-05-15T04:10:37.661",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052227,1715746237671,"fUSD",-150.0,0.00012931,2,"2024-05-15T04:10:37.671",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052228,1715746237680,"fUSD",-150.0,0.00012932,2,"2024-05-15T04:10:37.680",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052229,1715746237690,"fUSD",-150.0,0.00012933,2,"2024-05-15T04:10:37.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052230,1715746237699,"fUSD",-150.0,0.00012935,2,"2024-05-15T04:10:37.699",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052231,1715746237708,"fUSD",-150.0,0.00012935,2,"2024-05-15T04:10:37.708",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052232,1715746237718,"fUSD",-150.0,0.00012936,2,"2024-05-15T04:10:37.718",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052233,1715746237727,"fUSD",-150.0,0.00012939,2,"2024-05-15T04:10:37.727",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052234,1715746237736,"fUSD",-150.0,0.0001294,2,"2024-05-15T04:10:37.736",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052235,1715746237747,"fUSD",-150.0,0.00012941,2,"2024-05-15T04:10:37.747",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052236,1715746237756,"fUSD",-150.0,0.00012941,2,"2024-05-15T04:10:37.756",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052237,1715746237766,"fUSD",-150.0,0.00012943,2,"2024-05-15T04:10:37.766",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052238,1715746237776,"fUSD",-150.0,0.00012947,2,"2024-05-15T04:10:37.776",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052239,1715746237787,"fUSD",-150.0,0.00012958,2,"2024-05-15T04:10:37.787",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052240,1715746237797,"fUSD",-19.97565876,0.00012961,2,"2024-05-15T04:10:37.797",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052241,1715746237806,"fUSD",-150.0,0.00012963,2,"2024-05-15T04:10:37.806",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052242,1715746237816,"fUSD",-150.0,0.00012964,2,"2024-05-15T04:10:37.816",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052243,1715746237826,"fUSD",-150.0,0.00012967,2,"2024-05-15T04:10:37.826",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052244,1715746237836,"fUSD",-150.0,0.00012967,2,"2024-05-15T04:10:37.836",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052245,1715746237846,"fUSD",-3679.22,0.00012972,2,"2024-05-15T04:10:37.846",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052246,1715746237856,"fUSD",-500.0,0.00012973,2,"2024-05-15T04:10:37.856",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052247,1715746237866,"fUSD",-150.0,0.00012973,2,"2024-05-15T04:10:37.866",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052248,1715746237876,"fUSD",-500.0,0.00012979,2,"2024-05-15T04:10:37.876",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052249,1715746237885,"fUSD",-626.92359933,0.00012979,2,"2024-05-15T04:10:37.885",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052250,1715746237895,"fUSD",-346.42533212,0.00012979,2,"2024-05-15T04:10:37.895",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052251,1715746237905,"fUSD",-500.0,0.00012979,2,"2024-05-15T04:10:37.905",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052252,1715746237916,"fUSD",-500.0,0.00012979,2,"2024-05-15T04:10:37.916",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052253,1715746237925,"fUSD",-500.0,0.00012979,2,"2024-05-15T04:10:37.925",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052254,1715746237935,"fUSD",-500.0,0.00012979,2,"2024-05-15T04:10:37.935",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052255,1715746237945,"fUSD",-500.0,0.00012979,2,"2024-05-15T04:10:37.945",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052256,1715746237955,"fUSD",-500.0,0.00012981,2,"2024-05-15T04:10:37.955",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052257,1715746237966,"fUSD",-150.0,0.00012984,2,"2024-05-15T04:10:37.966",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052258,1715746237976,"fUSD",-717.76,0.00012987,2,"2024-05-15T04:10:37.976",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052259,1715746237986,"fUSD",-150.0,0.00012988,2,"2024-05-15T04:10:37.986",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052260,1715746237997,"fUSD",-150.0,0.00012989,2,"2024-05-15T04:10:37.997",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052261,1715746238006,"fUSD",-500.0,0.0001299,2,"2024-05-15T04:10:38.006",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052262,1715746238017,"fUSD",-150.0,0.00012992,2,"2024-05-15T04:10:38.017",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052263,1715746238027,"fUSD",-150.0,0.00012994,2,"2024-05-15T04:10:38.027",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052264,1715746238037,"fUSD",-150.0,0.00012994,2,"2024-05-15T04:10:38.037",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052265,1715746238047,"fUSD",-500.0,0.00012994,2,"2024-05-15T04:10:38.047",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052266,1715746238056,"fUSD",-425.72950123,0.00012996,2,"2024-05-15T04:10:38.056",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052267,1715746238067,"fUSD",-2000.0,0.00012996,2,"2024-05-15T04:10:38.067",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052268,1715746238077,"fUSD",-200.0,0.00012996,2,"2024-05-15T04:10:38.077",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052269,1715746238086,"fUSD",-208.37986674,0.00012996,2,"2024-05-15T04:10:38.086",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052270,1715746238096,"fUSD",-600.38267454,0.00012996,2,"2024-05-15T04:10:38.096",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052271,1715746238106,"fUSD",-500.0,0.00012996,2,"2024-05-15T04:10:38.106",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052272,1715746238116,"fUSD",-335.05557303,0.00012996,2,"2024-05-15T04:10:38.116",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052273,1715746238126,"fUSD",-2000.0,0.00012996,2,"2024-05-15T04:10:38.126",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052274,1715746238135,"fUSD",-500.0,0.00012996,2,"2024-05-15T04:10:38.135",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052275,1715746238145,"fUSD",-345.80571526,0.00012996,2,"2024-05-15T04:10:38.145",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052276,1715746238155,"fUSD",-509.41996528,0.00012996,2,"2024-05-15T04:10:38.155",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052277,1715746238165,"fUSD",-596.31177304,0.00012996,2,"2024-05-15T04:10:38.165",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052279,1715746238175,"fUSD",-310.12958961,0.00012996,2,"2024-05-15T04:10:38.175",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052280,1715746238185,"fUSD",-368.43018318,0.00012996,2,"2024-05-15T04:10:38.185",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052281,1715746238195,"fUSD",-500.0,0.00012996,2,"2024-05-15T04:10:38.195",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052282,1715746238204,"fUSD",-2522.91867,0.00012996,2,"2024-05-15T04:10:38.204",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052283,1715746238214,"fUSD",-500.0,0.00012996,2,"2024-05-15T04:10:38.214",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052284,1715746238224,"fUSD",-500.0,0.00012996,2,"2024-05-15T04:10:38.224",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052285,1715746238234,"fUSD",-512.45554902,0.00012996,2,"2024-05-15T04:10:38.234",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052286,1715746238244,"fUSD",-419.18534484,0.00012997,2,"2024-05-15T04:10:38.244",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052287,1715746238254,"fUSD",-2867.73058125,0.00012997,2,"2024-05-15T04:10:38.254",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052288,1715746238264,"fUSD",-295.76040985,0.00012997,2,"2024-05-15T04:10:38.264",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052289,1715746238274,"fUSD",-296.27545139,0.00012997,2,"2024-05-15T04:10:38.274",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052290,1715746238285,"fUSD",-402.80035472,0.00012997,2,"2024-05-15T04:10:38.285",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052291,1715746238295,"fUSD",-208.20614064,0.00012998,2,"2024-05-15T04:10:38.295",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052292,1715746238305,"fUSD",-189.0992663,0.00012998,2,"2024-05-15T04:10:38.305",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052293,1715746238315,"fUSD",-3011.11992237,0.00012998,2,"2024-05-15T04:10:38.315",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052294,1715746238325,"fUSD",-195.24628996,0.00012998,2,"2024-05-15T04:10:38.325",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052295,1715746238335,"fUSD",-1432.81169147,0.00012998,2,"2024-05-15T04:10:38.335",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052296,1715746238345,"fUSD",-233.6989714,0.00012998,2,"2024-05-15T04:10:38.345",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052297,1715746238355,"fUSD",-162.46980569,0.00012998,2,"2024-05-15T04:10:38.355",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052298,1715746238364,"fUSD",-195.72161682,0.00012998,2,"2024-05-15T04:10:38.364",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052299,1715746238375,"fUSD",-229.12513949,0.00012998,2,"2024-05-15T04:10:38.375",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052300,1715746238385,"fUSD",-1000.0,0.00012998,2,"2024-05-15T04:10:38.385",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052301,1715746238395,"fUSD",-1139.55302842,0.00012998,2,"2024-05-15T04:10:38.395",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052302,1715746238405,"fUSD",-408.3633624,0.00012998,2,"2024-05-15T04:10:38.405",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052303,1715746238415,"fUSD",-1882.83285451,0.00012998,2,"2024-05-15T04:10:38.415",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052304,1715746238424,"fUSD",-1512.76334421,0.00012998,2,"2024-05-15T04:10:38.424",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052305,1715746238434,"fUSD",-1623.45850459,0.00012998,2,"2024-05-15T04:10:38.434",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052306,1715746238444,"fUSD",-155.26488251,0.00012998,2,"2024-05-15T04:10:38.444",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052307,1715746238454,"fUSD",-377.00428015,0.00012998,2,"2024-05-15T04:10:38.454",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052308,1715746238464,"fUSD",-386.41217458,0.00012998,2,"2024-05-15T04:10:38.464",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052309,1715746238474,"fUSD",-348.31142882,0.00012998,2,"2024-05-15T04:10:38.474",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052310,1715746238487,"fUSD",-247.76966541,0.00012998,2,"2024-05-15T04:10:38.487",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052311,1715746238497,"fUSD",-209.94006844,0.00012998,2,"2024-05-15T04:10:38.497",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052312,1715746238507,"fUSD",-165.26556897,0.00012998,2,"2024-05-15T04:10:38.507",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052313,1715746238516,"fUSD",-791.10715315,0.00012998,2,"2024-05-15T04:10:38.516",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052314,1715746238527,"fUSD",-1412.26679483,0.00012998,2,"2024-05-15T04:10:38.527",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052315,1715746238537,"fUSD",-410.15274604,0.00012998,2,"2024-05-15T04:10:38.537",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052316,1715746238547,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.547",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052317,1715746238557,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.557",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052318,1715746238571,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.571",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052319,1715746238581,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.581",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052320,1715746238590,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.590",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052321,1715746238600,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.600",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052322,1715746238610,"fUSD",-532.74333196,0.00012998,2,"2024-05-15T04:10:38.610",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052323,1715746238619,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.619",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052324,1715746238629,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.629",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052325,1715746238640,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.640",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052326,1715746238649,"fUSD",-469.20819319,0.00012998,2,"2024-05-15T04:10:38.649",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052327,1715746238659,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.659",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052328,1715746238668,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.668",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052329,1715746238678,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.678",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052330,1715746238688,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.688",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052331,1715746238698,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.698",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052332,1715746238708,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.708",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052333,1715746238718,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.718",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052334,1715746238727,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.727",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052335,1715746238738,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.738",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052336,1715746238748,"fUSD",-480.04245269,0.00012998,2,"2024-05-15T04:10:38.748",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052337,1715746238758,"fUSD",-322.73114253,0.00012998,2,"2024-05-15T04:10:38.758",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052338,1715746238768,"fUSD",-241.93706275,0.00012998,2,"2024-05-15T04:10:38.768",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052339,1715746238777,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.777",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052341,1715746238788,"fUSD",-394.76020743,0.00012998,2,"2024-05-15T04:10:38.788",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052342,1715746238798,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.798",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052343,1715746238808,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.808",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052344,1715746238818,"fUSD",-546.8592418,0.00012998,2,"2024-05-15T04:10:38.818",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052345,1715746238828,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.828",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052346,1715746238838,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.838",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052347,1715746238848,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.848",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052348,1715746238858,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.858",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052349,1715746238867,"fUSD",-240.20270418,0.00012998,2,"2024-05-15T04:10:38.867",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052350,1715746238877,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.877",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052351,1715746238887,"fUSD",-561.80378641,0.00012998,2,"2024-05-15T04:10:38.887",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052352,1715746238896,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.896",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052353,1715746238905,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.905",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052354,1715746238915,"fUSD",-355.57238787,0.00012998,2,"2024-05-15T04:10:38.915",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052355,1715746238924,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.924",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052356,1715746238933,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.933",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052357,1715746238980,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:38.980",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052358,1715746238990,"fUSD",-313.30593499,0.00012998,2,"2024-05-15T04:10:38.990",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052359,1715746239000,"fUSD",-471.3923523,0.00012998,2,"2024-05-15T04:10:39.000",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052360,1715746239010,"fUSD",-249.84,0.00012998,2,"2024-05-15T04:10:39.010",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052361,1715746239020,"fUSD",-492.43770824,0.00012998,2,"2024-05-15T04:10:39.020",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052362,1715746239030,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.030",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052363,1715746239039,"fUSD",-642.68790611,0.00012998,2,"2024-05-15T04:10:39.039",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052365,1715746239050,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.050",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052367,1715746239059,"fUSD",-639.00414652,0.00012998,2,"2024-05-15T04:10:39.059",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052369,1715746239070,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.070",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052371,1715746239080,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.080",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052373,1715746239090,"fUSD",-177.61994634,0.00012998,2,"2024-05-15T04:10:39.090",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052375,1715746239100,"fUSD",-223.25,0.00012998,2,"2024-05-15T04:10:39.100",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052377,1715746239110,"fUSD",-280.93308965,0.00012998,2,"2024-05-15T04:10:39.110",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052379,1715746239119,"fUSD",-462.62819517,0.00012998,2,"2024-05-15T04:10:39.119",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052381,1715746239129,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.129",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052383,1715746239138,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.138",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052385,1715746239149,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.149",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052386,1715746239159,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.159",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052387,1715746239169,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.169",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052388,1715746239179,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.179",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052389,1715746239189,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.189",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052390,1715746239198,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.198",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052391,1715746239208,"fUSD",-533.11898389,0.00012998,2,"2024-05-15T04:10:39.208",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052392,1715746239218,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.218",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052393,1715746239228,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.228",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052394,1715746239238,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.238",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052395,1715746239247,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.247",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052396,1715746239257,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.257",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052397,1715746239267,"fUSD",-366.51503502,0.00012998,2,"2024-05-15T04:10:39.267",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052398,1715746239276,"fUSD",-209.9850607,0.00012998,2,"2024-05-15T04:10:39.276",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052399,1715746239284,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.284",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052400,1715746239294,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.294",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052401,1715746239304,"fUSD",-567.6883459,0.00012998,2,"2024-05-15T04:10:39.304",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052402,1715746239314,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.314",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052403,1715746239324,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.324",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052404,1715746239335,"fUSD",-446.21883423,0.00012998,2,"2024-05-15T04:10:39.335",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052405,1715746239344,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.344",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052406,1715746239353,"fUSD",-313.47654262,0.00012998,2,"2024-05-15T04:10:39.353",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052407,1715746239363,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.363",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052408,1715746239373,"fUSD",-187.86655212,0.00012998,2,"2024-05-15T04:10:39.373",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052409,1715746239383,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.383",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052410,1715746239392,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.392",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052411,1715746239402,"fUSD",-361.49680555,0.00012998,2,"2024-05-15T04:10:39.402",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052412,1715746239410,"fUSD",-470.66284348,0.00012998,2,"2024-05-15T04:10:39.410",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052413,1715746239420,"fUSD",-427.43362917,0.00012998,2,"2024-05-15T04:10:39.420",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052414,1715746239428,"fUSD",-626.56484918,0.00012998,2,"2024-05-15T04:10:39.428",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052415,1715746239438,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.438",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052416,1715746239447,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.447",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052417,1715746239456,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.456",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052418,1715746239465,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.465",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052419,1715746239473,"fUSD",-180.20602526,0.00012998,2,"2024-05-15T04:10:39.473",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052420,1715746239486,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.486",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052421,1715746239494,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.494",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052422,1715746239504,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.504",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052423,1715746239513,"fUSD",-463.65845218,0.00012998,2,"2024-05-15T04:10:39.513",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052424,1715746239523,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.523",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052425,1715746239536,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.536",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052426,1715746239546,"fUSD",-258.59671942,0.00012998,2,"2024-05-15T04:10:39.546",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052427,1715746239556,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.556",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052428,1715746239568,"fUSD",-251.47480876,0.00012998,2,"2024-05-15T04:10:39.568",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052429,1715746239578,"fUSD",-731.1,0.00012998,2,"2024-05-15T04:10:39.578",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052430,1715746239587,"fUSD",-358.81,0.00012998,2,"2024-05-15T04:10:39.587",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052431,1715746239596,"fUSD",-308.13865478,0.00012998,2,"2024-05-15T04:10:39.596",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052432,1715746239605,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.605",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052433,1715746239615,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.615",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052434,1715746239624,"fUSD",-1417.78,0.00012998,2,"2024-05-15T04:10:39.624",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052435,1715746239634,"fUSD",-213.74735621,0.00012998,2,"2024-05-15T04:10:39.634",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052436,1715746239643,"fUSD",-430.63296602,0.00012998,2,"2024-05-15T04:10:39.643",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052437,1715746239653,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.653",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052438,1715746239662,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.662",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052439,1715746239671,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.671",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052440,1715746239680,"fUSD",-3177.99,0.00012998,2,"2024-05-15T04:10:39.680",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052441,1715746239690,"fUSD",-404.6342373,0.00012998,2,"2024-05-15T04:10:39.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052442,1715746239700,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.700",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052443,1715746239709,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.709",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052444,1715746239718,"fUSD",-157.76841035,0.00012998,2,"2024-05-15T04:10:39.718",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052445,1715746239728,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:39.728",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052446,1715746239737,"fUSD",-125.97252082,0.00012999,3,"2024-05-15T04:10:39.737",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052447,1715746239901,"fUSD",-1193.42360406,0.00012999,3,"2024-05-15T04:10:39.901",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052448,1715746239912,"fUSD",-1227.24709092,0.00012999,3,"2024-05-15T04:10:39.912",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052449,1715746239921,"fUSD",-276.79811502,0.00012999,2,"2024-05-15T04:10:39.921",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052450,1715746240818,"fUSD",-150.0,0.00012734,2,"2024-05-15T04:10:40.818",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052451,1715746240829,"fUSD",-150.0,0.00012735,2,"2024-05-15T04:10:40.829",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052452,1715746240839,"fUSD",-150.0,0.00012735,2,"2024-05-15T04:10:40.839",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052453,1715746240850,"fUSD",-150.0,0.00012736,2,"2024-05-15T04:10:40.850",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052454,1715746240860,"fUSD",-150.0,0.00012736,2,"2024-05-15T04:10:40.860",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052455,1715746240871,"fUSD",-150.0,0.0001274,2,"2024-05-15T04:10:40.871",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052456,1715746240880,"fUSD",-150.0,0.00012745,2,"2024-05-15T04:10:40.880",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052457,1715746240890,"fUSD",-150.0,0.00012745,2,"2024-05-15T04:10:40.890",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052458,1715746240900,"fUSD",-150.0,0.00012746,2,"2024-05-15T04:10:40.900",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052459,1715746240910,"fUSD",-150.0,0.00012746,2,"2024-05-15T04:10:40.910",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052460,1715746240920,"fUSD",-150.0,0.00012748,2,"2024-05-15T04:10:40.920",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052461,1715746240930,"fUSD",-150.0,0.00012749,2,"2024-05-15T04:10:40.930",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052462,1715746240940,"fUSD",-150.0,0.00012749,2,"2024-05-15T04:10:40.940",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052463,1715746240951,"fUSD",-150.0,0.00012749,2,"2024-05-15T04:10:40.951",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052464,1715746240961,"fUSD",-150.0,0.00012771,2,"2024-05-15T04:10:40.961",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052465,1715746240972,"fUSD",-150.0,0.00012774,2,"2024-05-15T04:10:40.972",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052466,1715746240982,"fUSD",-150.0,0.00012774,2,"2024-05-15T04:10:40.982",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052467,1715746240994,"fUSD",-150.0,0.00012782,2,"2024-05-15T04:10:40.994",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052468,1715746241004,"fUSD",-150.0,0.00012783,2,"2024-05-15T04:10:41.004",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052469,1715746241014,"fUSD",-150.0,0.00012785,2,"2024-05-15T04:10:41.014",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052470,1715746241024,"fUSD",-150.0,0.00012789,2,"2024-05-15T04:10:41.024",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052471,1715746241034,"fUSD",-150.0,0.00012798,2,"2024-05-15T04:10:41.034",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052472,1715746241045,"fUSD",-150.0,0.000128,2,"2024-05-15T04:10:41.045",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052473,1715746241056,"fUSD",-150.0,0.00012801,2,"2024-05-15T04:10:41.056",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052475,1715746241065,"fUSD",-150.0,0.00012801,2,"2024-05-15T04:10:41.065",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052477,1715746241075,"fUSD",-150.0,0.00012803,2,"2024-05-15T04:10:41.075",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052479,1715746241085,"fUSD",-150.0,0.00012808,2,"2024-05-15T04:10:41.085",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052481,1715746241094,"fUSD",-150.0,0.00012808,2,"2024-05-15T04:10:41.094",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052483,1715746241104,"fUSD",-150.0,0.00012808,2,"2024-05-15T04:10:41.104",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052485,1715746241114,"fUSD",-150.0,0.00012815,2,"2024-05-15T04:10:41.114",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052487,1715746241123,"fUSD",-150.0,0.00012818,2,"2024-05-15T04:10:41.123",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052489,1715746241133,"fUSD",-150.0,0.00012818,2,"2024-05-15T04:10:41.133",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052491,1715746241145,"fUSD",-150.0,0.00012819,2,"2024-05-15T04:10:41.145",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052492,1715746241154,"fUSD",-150.0,0.00012821,2,"2024-05-15T04:10:41.154",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052494,1715746241164,"fUSD",-150.0,0.00012822,2,"2024-05-15T04:10:41.164",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052496,1715746241174,"fUSD",-150.0,0.00012828,2,"2024-05-15T04:10:41.174",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052499,1715746241184,"fUSD",-150.0,0.00012836,2,"2024-05-15T04:10:41.184",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052500,1715746241194,"fUSD",-150.0,0.00012858,2,"2024-05-15T04:10:41.194",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052502,1715746241203,"fUSD",-150.0,0.0001286,2,"2024-05-15T04:10:41.203",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052505,1715746241213,"fUSD",-150.0,0.00012861,2,"2024-05-15T04:10:41.213",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052507,1715746241223,"fUSD",-150.0,0.00012862,2,"2024-05-15T04:10:41.223",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052509,1715746241233,"fUSD",-150.0,0.00012881,2,"2024-05-15T04:10:41.233",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052510,1715746241243,"fUSD",-150.0,0.00012882,2,"2024-05-15T04:10:41.243",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052512,1715746241253,"fUSD",-150.0,0.00012889,2,"2024-05-15T04:10:41.253",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052514,1715746241262,"fUSD",-150.0,0.0001289,2,"2024-05-15T04:10:41.262",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052516,1715746241272,"fUSD",-340.17569065,0.00012893,2,"2024-05-15T04:10:41.272",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052519,1715746241284,"fUSD",-159.82430935,0.00012893,2,"2024-05-15T04:10:41.284",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052520,1715746241293,"fUSD",-150.0,0.00012893,2,"2024-05-15T04:10:41.293",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052521,1715746241303,"fUSD",-16.82015075,0.00012894,2,"2024-05-15T04:10:41.303",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052522,1715746241438,"fUSD",-150.0,0.00012739,2,"2024-05-15T04:10:41.438",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052523,1715746241448,"fUSD",-150.0,0.000128,2,"2024-05-15T04:10:41.448",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052524,1715746241458,"fUSD",-150.0,0.00012805,2,"2024-05-15T04:10:41.458",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052525,1715746241469,"fUSD",-150.0,0.00012849,2,"2024-05-15T04:10:41.469",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052526,1715746241481,"fUSD",-150.0,0.00012863,2,"2024-05-15T04:10:41.481",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052527,1715746241494,"fUSD",-150.0,0.00012867,2,"2024-05-15T04:10:41.494",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052528,1715746241506,"fUSD",-133.17984925,0.00012894,2,"2024-05-15T04:10:41.506",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052529,1715746241515,"fUSD",-150.0,0.00012894,2,"2024-05-15T04:10:41.515",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052530,1715746241527,"fUSD",-150.0,0.00012895,2,"2024-05-15T04:10:41.527",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052531,1715746241537,"fUSD",-17.57015075,0.00012904,2,"2024-05-15T04:10:41.537",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052547,1715746243740,"fUSD",-150.0,0.00012728,2,"2024-05-15T04:10:43.740",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052548,1715746243751,"fUSD",-150.0,0.00012736,2,"2024-05-15T04:10:43.751",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052549,1715746243761,"fUSD",-150.0,0.00012737,2,"2024-05-15T04:10:43.761",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052550,1715746243770,"fUSD",-150.0,0.00012741,2,"2024-05-15T04:10:43.770",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052551,1715746243780,"fUSD",-150.0,0.00012742,2,"2024-05-15T04:10:43.780",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052552,1715746243790,"fUSD",-150.0,0.00012744,2,"2024-05-15T04:10:43.790",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052553,1715746243800,"fUSD",-150.0,0.00012757,2,"2024-05-15T04:10:43.800",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052554,1715746243810,"fUSD",-150.0,0.00012759,2,"2024-05-15T04:10:43.810",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052555,1715746243820,"fUSD",-150.0,0.00012761,2,"2024-05-15T04:10:43.820",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052556,1715746243830,"fUSD",-150.0,0.00012763,2,"2024-05-15T04:10:43.830",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052557,1715746243841,"fUSD",-150.0,0.0001277,2,"2024-05-15T04:10:43.841",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052558,1715746243850,"fUSD",-150.0,0.00012771,2,"2024-05-15T04:10:43.850",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052559,1715746243861,"fUSD",-150.0,0.00012774,2,"2024-05-15T04:10:43.861",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052560,1715746243870,"fUSD",-150.0,0.00012784,2,"2024-05-15T04:10:43.870",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052561,1715746243879,"fUSD",-150.0,0.00012785,2,"2024-05-15T04:10:43.879",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052562,1715746243888,"fUSD",-150.0,0.00012791,2,"2024-05-15T04:10:43.888",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052563,1715746243898,"fUSD",-150.0,0.00012817,2,"2024-05-15T04:10:43.898",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052564,1715746243907,"fUSD",-150.0,0.00012824,2,"2024-05-15T04:10:43.907",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052565,1715746243916,"fUSD",-150.0,0.00012829,2,"2024-05-15T04:10:43.916",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052566,1715746243925,"fUSD",-150.0,0.00012833,2,"2024-05-15T04:10:43.925",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052567,1715746243934,"fUSD",-150.0,0.00012834,2,"2024-05-15T04:10:43.934",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052568,1715746243943,"fUSD",-150.0,0.00012835,2,"2024-05-15T04:10:43.943",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052569,1715746243954,"fUSD",-150.0,0.00012842,2,"2024-05-15T04:10:43.954",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052570,1715746243963,"fUSD",-150.0,0.00012843,2,"2024-05-15T04:10:43.963",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052571,1715746243972,"fUSD",-150.0,0.00012848,2,"2024-05-15T04:10:43.972",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052572,1715746243982,"fUSD",-150.0,0.00012849,2,"2024-05-15T04:10:43.982",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052573,1715746243992,"fUSD",-150.0,0.00012856,2,"2024-05-15T04:10:43.992",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052574,1715746244003,"fUSD",-150.0,0.00012861,2,"2024-05-15T04:10:44.003",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052575,1715746244012,"fUSD",-150.0,0.00012864,2,"2024-05-15T04:10:44.012",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052576,1715746244022,"fUSD",-150.0,0.00012868,2,"2024-05-15T04:10:44.022",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052577,1715746244032,"fUSD",-254.16349615,0.00012869,2,"2024-05-15T04:10:44.032",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052578,1715746244041,"fUSD",-150.0,0.0001287,2,"2024-05-15T04:10:44.041",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052579,1715746244051,"fUSD",-150.0,0.00012882,2,"2024-05-15T04:10:44.051",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052580,1715746244060,"fUSD",-150.0,0.00012886,2,"2024-05-15T04:10:44.060",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052581,1715746244070,"fUSD",-3679.02,0.00012888,2,"2024-05-15T04:10:44.070",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052582,1715746244080,"fUSD",-150.0,0.00012893,2,"2024-05-15T04:10:44.080",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052583,1715746244090,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:10:44.090",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052584,1715746244100,"fUSD",-150.0,0.00012898,2,"2024-05-15T04:10:44.100",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052585,1715746244109,"fUSD",-132.42984925,0.00012904,2,"2024-05-15T04:10:44.109",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052586,1715746244118,"fUSD",-150.0,0.00012904,2,"2024-05-15T04:10:44.118",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052587,1715746244127,"fUSD",-150.0,0.00012905,2,"2024-05-15T04:10:44.127",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052588,1715746244137,"fUSD",-150.0,0.00012906,2,"2024-05-15T04:10:44.137",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052589,1715746244146,"fUSD",-150.0,0.00012907,2,"2024-05-15T04:10:44.146",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052590,1715746244156,"fUSD",-150.0,0.00012908,2,"2024-05-15T04:10:44.156",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052591,1715746244165,"fUSD",-150.0,0.0001291,2,"2024-05-15T04:10:44.165",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052592,1715746244174,"fUSD",-150.0,0.00012915,2,"2024-05-15T04:10:44.174",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052593,1715746244184,"fUSD",-150.0,0.00012915,2,"2024-05-15T04:10:44.184",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052594,1715746244193,"fUSD",-150.0,0.00012916,2,"2024-05-15T04:10:44.193",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052595,1715746244202,"fUSD",-150.0,0.00012917,2,"2024-05-15T04:10:44.202",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052596,1715746244212,"fUSD",-150.0,0.00012918,2,"2024-05-15T04:10:44.212",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052597,1715746244221,"fUSD",-150.0,0.00012921,2,"2024-05-15T04:10:44.221",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052598,1715746244231,"fUSD",-150.0,0.00012923,2,"2024-05-15T04:10:44.231",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052599,1715746244241,"fUSD",-150.0,0.00012923,2,"2024-05-15T04:10:44.241",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052600,1715746244251,"fUSD",-150.0,0.00012924,2,"2024-05-15T04:10:44.251",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052601,1715746244260,"fUSD",-150.0,0.00012924,2,"2024-05-15T04:10:44.260",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052602,1715746244269,"fUSD",-150.0,0.00012926,2,"2024-05-15T04:10:44.269",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052603,1715746244278,"fUSD",-150.0,0.00012927,2,"2024-05-15T04:10:44.278",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052604,1715746244288,"fUSD",-150.0,0.00012932,2,"2024-05-15T04:10:44.288",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052605,1715746244297,"fUSD",-150.0,0.00012933,2,"2024-05-15T04:10:44.297",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052606,1715746244306,"fUSD",-150.0,0.00012937,2,"2024-05-15T04:10:44.306",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052607,1715746244317,"fUSD",-150.0,0.00012938,2,"2024-05-15T04:10:44.317",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052608,1715746244327,"fUSD",-150.0,0.0001294,2,"2024-05-15T04:10:44.327",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052609,1715746244337,"fUSD",-150.0,0.00012941,2,"2024-05-15T04:10:44.337",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052610,1715746244347,"fUSD",-150.0,0.00012943,2,"2024-05-15T04:10:44.347",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052611,1715746244356,"fUSD",-150.0,0.00012943,2,"2024-05-15T04:10:44.356",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052612,1715746244366,"fUSD",-150.0,0.00012944,2,"2024-05-15T04:10:44.366",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052613,1715746244376,"fUSD",-150.0,0.00012946,2,"2024-05-15T04:10:44.376",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052614,1715746244386,"fUSD",-150.0,0.00012948,2,"2024-05-15T04:10:44.386",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052615,1715746244395,"fUSD",-150.0,0.00012949,2,"2024-05-15T04:10:44.395",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052616,1715746244404,"fUSD",-150.0,0.0001295,2,"2024-05-15T04:10:44.404",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052617,1715746244414,"fUSD",-150.0,0.00012951,2,"2024-05-15T04:10:44.414",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052618,1715746244423,"fUSD",-150.0,0.00012951,2,"2024-05-15T04:10:44.423",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052619,1715746244432,"fUSD",-150.0,0.00012951,2,"2024-05-15T04:10:44.432",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052620,1715746244442,"fUSD",-150.0,0.00012954,2,"2024-05-15T04:10:44.442",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052621,1715746244452,"fUSD",-150.0,0.00012955,2,"2024-05-15T04:10:44.452",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052622,1715746244461,"fUSD",-150.0,0.00012956,2,"2024-05-15T04:10:44.461",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052623,1715746244471,"fUSD",-150.0,0.00012957,2,"2024-05-15T04:10:44.471",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052624,1715746244480,"fUSD",-150.0,0.00012957,2,"2024-05-15T04:10:44.480",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052625,1715746244493,"fUSD",-150.0,0.00012959,2,"2024-05-15T04:10:44.493",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052626,1715746244503,"fUSD",-150.0,0.00012962,2,"2024-05-15T04:10:44.503",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052627,1715746244512,"fUSD",-150.0,0.00012962,2,"2024-05-15T04:10:44.512",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052628,1715746244522,"fUSD",-150.0,0.00012964,2,"2024-05-15T04:10:44.522",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052629,1715746244533,"fUSD",-150.0,0.00012964,2,"2024-05-15T04:10:44.533",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052630,1715746244543,"fUSD",-150.0,0.00012965,2,"2024-05-15T04:10:44.543",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052631,1715746244552,"fUSD",-150.0,0.0001297,2,"2024-05-15T04:10:44.552",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052632,1715746244565,"fUSD",-150.0,0.00012971,2,"2024-05-15T04:10:44.565",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052633,1715746244575,"fUSD",-150.0,0.00012972,2,"2024-05-15T04:10:44.575",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052634,1715746244585,"fUSD",-150.0,0.00012977,2,"2024-05-15T04:10:44.585",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052635,1715746244594,"fUSD",-150.0,0.00012981,2,"2024-05-15T04:10:44.594",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052636,1715746244604,"fUSD",-150.0,0.00012982,2,"2024-05-15T04:10:44.604",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052637,1715746244614,"fUSD",-150.0,0.00012983,2,"2024-05-15T04:10:44.614",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052638,1715746244625,"fUSD",-150.0,0.00012983,2,"2024-05-15T04:10:44.625",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052639,1715746244635,"fUSD",-150.0,0.00012983,2,"2024-05-15T04:10:44.635",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052640,1715746244645,"fUSD",-150.0,0.00012987,2,"2024-05-15T04:10:44.645",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052641,1715746244654,"fUSD",-150.0,0.00012988,2,"2024-05-15T04:10:44.654",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052642,1715746244666,"fUSD",-150.0,0.00012988,2,"2024-05-15T04:10:44.666",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052643,1715746244675,"fUSD",-150.0,0.00012992,2,"2024-05-15T04:10:44.675",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052644,1715746244685,"fUSD",-150.0,0.00012996,2,"2024-05-15T04:10:44.685",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052645,1715746244695,"fUSD",-150.0,0.00012997,2,"2024-05-15T04:10:44.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052646,1715746244704,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:10:44.704",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052647,1715746244715,"fUSD",-150.0,0.00012998,2,"2024-05-15T04:10:44.715",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052648,1715746244724,"fUSD",-150.0,0.00012998,2,"2024-05-15T04:10:44.724",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052649,1715746244734,"fUSD",-150.0,0.00012998,2,"2024-05-15T04:10:44.734",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052650,1715746244743,"fUSD",-100.30889313,0.00012999,2,"2024-05-15T04:10:44.743",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052651,1715746244753,"fUSD",-601.72582563,0.00012999,2,"2024-05-15T04:10:44.753",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052652,1715746244762,"fUSD",-152.915259,0.00012999,2,"2024-05-15T04:10:44.762",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052653,1715746244771,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:44.771",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052654,1715746244780,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:44.780",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052655,1715746244790,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:44.790",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052656,1715746244799,"fUSD",-155.248218,0.00012999,2,"2024-05-15T04:10:44.799",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052657,1715746244808,"fUSD",-151.089865,0.00012999,2,"2024-05-15T04:10:44.808",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052658,1715746244818,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:44.818",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052659,1715746244827,"fUSD",-151.81177,0.00012999,2,"2024-05-15T04:10:44.827",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052660,1715746244836,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:44.836",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052661,1715746244845,"fUSD",-264.74703667,0.00012999,2,"2024-05-15T04:10:44.845",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052662,1715746244855,"fUSD",-152.072062,0.00012999,2,"2024-05-15T04:10:44.855",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052663,1715746244864,"fUSD",-485.03252299,0.00012999,2,"2024-05-15T04:10:44.864",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052664,1715746244873,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:44.873",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052665,1715746244882,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:44.882",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052666,1715746244891,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:44.891",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052667,1715746244900,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:44.900",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052668,1715746244909,"fUSD",-600.0,0.00012999,2,"2024-05-15T04:10:44.909",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052669,1715746244918,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:44.918",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052670,1715746244928,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:44.928",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052671,1715746244938,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:44.938",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052672,1715746244948,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:44.948",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052673,1715746244957,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:44.957",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052674,1715746244967,"fUSD",-643.9918576,0.00012999,2,"2024-05-15T04:10:44.967",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052675,1715746244976,"fUSD",-398.53083128,0.00012999,2,"2024-05-15T04:10:44.976",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052676,1715746244985,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:44.985",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052677,1715746244997,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:44.997",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052678,1715746245006,"fUSD",-218.98454609,0.00012999,2,"2024-05-15T04:10:45.006",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052679,1715746245015,"fUSD",-633.52968411,0.00012999,2,"2024-05-15T04:10:45.015",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052680,1715746245025,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.025",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052681,1715746245034,"fUSD",-324.76541105,0.00012999,2,"2024-05-15T04:10:45.034",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052682,1715746245043,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.043",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052683,1715746245053,"fUSD",-576.36205991,0.00012999,2,"2024-05-15T04:10:45.053",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052684,1715746245062,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.062",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052685,1715746245073,"fUSD",-154.215023,0.00012999,2,"2024-05-15T04:10:45.073",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052686,1715746245082,"fUSD",-153.868949,0.00012999,2,"2024-05-15T04:10:45.082",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052687,1715746245091,"fUSD",-154.570738,0.00012999,2,"2024-05-15T04:10:45.091",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052688,1715746245102,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.102",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052689,1715746245112,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.112",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052690,1715746245121,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.121",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052691,1715746245132,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.132",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052692,1715746245141,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.141",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052693,1715746245152,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.152",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052694,1715746245162,"fUSD",-624.12310364,0.00012999,2,"2024-05-15T04:10:45.162",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052695,1715746245171,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.171",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052696,1715746245180,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.180",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052697,1715746245189,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.189",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052698,1715746245198,"fUSD",-152.416791,0.00012999,2,"2024-05-15T04:10:45.198",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052699,1715746245207,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.207",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052700,1715746245217,"fUSD",-612.80988478,0.00012999,2,"2024-05-15T04:10:45.217",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052701,1715746245226,"fUSD",-524.50595097,0.00012999,2,"2024-05-15T04:10:45.226",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052702,1715746245235,"fUSD",-390.28951769,0.00012999,2,"2024-05-15T04:10:45.235",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052703,1715746245244,"fUSD",-152.521323,0.00012999,2,"2024-05-15T04:10:45.244",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052704,1715746245254,"fUSD",-184.25596105,0.00012999,2,"2024-05-15T04:10:45.254",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052705,1715746245263,"fUSD",-437.19247427,0.00012999,2,"2024-05-15T04:10:45.263",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052706,1715746245272,"fUSD",-408.36581715,0.00012999,2,"2024-05-15T04:10:45.272",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052707,1715746245282,"fUSD",-265.99636853,0.00012999,2,"2024-05-15T04:10:45.282",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052708,1715746245291,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.291",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052709,1715746245301,"fUSD",-297.54747262,0.00012999,2,"2024-05-15T04:10:45.301",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052710,1715746245310,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.310",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052711,1715746245319,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.319",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052712,1715746245328,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.328",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052713,1715746245337,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.337",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052714,1715746245346,"fUSD",-465.6972278,0.00012999,2,"2024-05-15T04:10:45.346",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052715,1715746245355,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.355",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052716,1715746245365,"fUSD",-291.9782576,0.00012999,2,"2024-05-15T04:10:45.365",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052717,1715746245375,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.375",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052718,1715746245384,"fUSD",-570.94936672,0.00012999,2,"2024-05-15T04:10:45.384",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052719,1715746245393,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.393",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052720,1715746245402,"fUSD",-163.321425,0.00012999,2,"2024-05-15T04:10:45.402",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052721,1715746245411,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.411",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052722,1715746245420,"fUSD",-530.72459235,0.00012999,2,"2024-05-15T04:10:45.420",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052723,1715746245429,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.429",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052724,1715746245438,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.438",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052725,1715746245448,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.448",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052726,1715746245456,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.456",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052727,1715746245465,"fUSD",-220.07966909,0.00012999,2,"2024-05-15T04:10:45.465",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052728,1715746245475,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.475",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052729,1715746245487,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.487",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052730,1715746245496,"fUSD",-186.24291474,0.00012999,2,"2024-05-15T04:10:45.496",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052731,1715746245506,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.506",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052732,1715746245515,"fUSD",-312.30841966,0.00012999,2,"2024-05-15T04:10:45.515",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052733,1715746245526,"fUSD",-277.73591701,0.00012999,2,"2024-05-15T04:10:45.526",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052734,1715746245537,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.537",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052735,1715746245547,"fUSD",-187.000238,0.00012999,2,"2024-05-15T04:10:45.547",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052736,1715746245559,"fUSD",-446.62405016,0.00012999,2,"2024-05-15T04:10:45.559",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052737,1715746245569,"fUSD",-158.413645,0.00012999,2,"2024-05-15T04:10:45.569",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052738,1715746245579,"fUSD",-187.000238,0.00012999,2,"2024-05-15T04:10:45.579",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052739,1715746245588,"fUSD",-286.773067,0.00012999,2,"2024-05-15T04:10:45.588",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052740,1715746245598,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.598",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052741,1715746245607,"fUSD",-370.56135334,0.00012999,2,"2024-05-15T04:10:45.607",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052742,1715746245616,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.616",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052743,1715746245626,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.626",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052744,1715746245635,"fUSD",-482.6435446,0.00012999,2,"2024-05-15T04:10:45.635",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052745,1715746245644,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.644",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052746,1715746245654,"fUSD",-500.8581961,0.00012999,2,"2024-05-15T04:10:45.654",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052747,1715746245663,"fUSD",-334.82702904,0.00012999,2,"2024-05-15T04:10:45.663",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052748,1715746245672,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.672",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052749,1715746245681,"fUSD",-188.30538953,0.00012999,2,"2024-05-15T04:10:45.681",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052750,1715746245690,"fUSD",-550.6,0.00012999,2,"2024-05-15T04:10:45.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052751,1715746245699,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.699",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052752,1715746245708,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.708",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052753,1715746245717,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.717",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052754,1715746245727,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.727",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052755,1715746245736,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.736",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052756,1715746245745,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.745",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052757,1715746245754,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.754",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052758,1715746245764,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.764",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052759,1715746245773,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.773",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052760,1715746245782,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.782",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052761,1715746245791,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.791",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052762,1715746245801,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.801",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052763,1715746245810,"fUSD",-411.53707648,0.00012999,2,"2024-05-15T04:10:45.810",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052764,1715746245819,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.819",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052765,1715746245828,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.828",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052766,1715746245837,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.837",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052767,1715746245846,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.846",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052768,1715746245855,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.855",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052769,1715746245864,"fUSD",-151.15571838,0.00012999,2,"2024-05-15T04:10:45.864",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052770,1715746245875,"fUSD",-215.44,0.00012999,2,"2024-05-15T04:10:45.875",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052771,1715746245884,"fUSD",-154.907884,0.00012999,2,"2024-05-15T04:10:45.884",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052772,1715746245893,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.893",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052773,1715746245902,"fUSD",-445.27,0.00012999,2,"2024-05-15T04:10:45.902",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052774,1715746245912,"fUSD",-204.24787478,0.00012999,2,"2024-05-15T04:10:45.912",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052775,1715746245921,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.921",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052776,1715746245930,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.930",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052777,1715746245939,"fUSD",-595.86390918,0.00012999,2,"2024-05-15T04:10:45.939",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052778,1715746245949,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:45.949",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052779,1715746245959,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:45.959",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052780,1715746245968,"fUSD",-227.37668432,0.00012999,2,"2024-05-15T04:10:45.968",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052781,1715746245978,"fUSD",-45.75969012,0.00012999,2,"2024-05-15T04:10:45.978",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052782,1715746246016,"fUSD",-150.0,0.00012807,2,"2024-05-15T04:10:46.016",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052783,1715746246028,"fUSD",-150.0,0.00012915,2,"2024-05-15T04:10:46.028",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052784,1715746246040,"fUSD",-150.0,0.00012974,2,"2024-05-15T04:10:46.040",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052785,1715746246050,"fUSD",-454.24030988,0.00012999,2,"2024-05-15T04:10:46.050",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052786,1715746246059,"fUSD",-550.91651409,0.00012999,2,"2024-05-15T04:10:46.059",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052787,1715746246069,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.069",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052788,1715746246078,"fUSD",-157.259408,0.00012999,2,"2024-05-15T04:10:46.078",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052789,1715746246088,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.088",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052790,1715746246098,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.098",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052791,1715746246108,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.108",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052792,1715746246118,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.118",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052793,1715746246128,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.128",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052794,1715746246137,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.137",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052795,1715746246146,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.146",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052796,1715746246156,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.156",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052797,1715746246165,"fUSD",-99.98376803,0.00012999,2,"2024-05-15T04:10:46.165",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052798,1715746246223,"fUSD",-150.0,0.0001273,2,"2024-05-15T04:10:46.223",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052799,1715746246232,"fUSD",-150.0,0.00012808,2,"2024-05-15T04:10:46.232",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052800,1715746246241,"fUSD",-134.85046186,0.00012864,2,"2024-05-15T04:10:46.241",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052801,1715746246423,"fUSD",-15.14953814,0.00012864,2,"2024-05-15T04:10:46.423",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052802,1715746246433,"fUSD",-150.0,0.00012886,2,"2024-05-15T04:10:46.433",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052803,1715746246442,"fUSD",-150.0,0.00012933,2,"2024-05-15T04:10:46.442",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052804,1715746246452,"fUSD",-95.0032079,0.00012939,2,"2024-05-15T04:10:46.452",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052805,1715746246611,"fUSD",-54.9967921,0.00012939,2,"2024-05-15T04:10:46.611",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052806,1715746246622,"fUSD",-150.0,0.00012944,2,"2024-05-15T04:10:46.622",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052807,1715746246633,"fUSD",-500.0,0.00012964,2,"2024-05-15T04:10:46.633",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052808,1715746246643,"fUSD",-150.0,0.00012968,2,"2024-05-15T04:10:46.643",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052809,1715746246652,"fUSD",-188.34702727,0.00012998,2,"2024-05-15T04:10:46.652",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052810,1715746246663,"fUSD",-400.01623197,0.00012999,2,"2024-05-15T04:10:46.663",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052811,1715746246674,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.674",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052812,1715746246685,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.685",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052813,1715746246695,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052814,1715746246704,"fUSD",-167.72894213,0.00012999,2,"2024-05-15T04:10:46.704",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052815,1715746246713,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.713",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052816,1715746246722,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.722",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052817,1715746246731,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.731",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052818,1715746246740,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.740",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052819,1715746246749,"fUSD",-444.44424834,0.00012999,2,"2024-05-15T04:10:46.749",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052820,1715746246758,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.758",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052821,1715746246767,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.767",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052822,1715746246776,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.776",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052823,1715746246785,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.785",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052824,1715746246794,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.794",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052825,1715746246803,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.803",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052826,1715746246812,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.812",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052827,1715746246822,"fUSD",-379.54,0.00012999,2,"2024-05-15T04:10:46.822",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052828,1715746246831,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.831",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052829,1715746246840,"fUSD",-595.09381824,0.00012999,2,"2024-05-15T04:10:46.840",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052830,1715746246849,"fUSD",-484.01246126,0.00012999,2,"2024-05-15T04:10:46.849",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052831,1715746246859,"fUSD",-369.0908445,0.00012999,2,"2024-05-15T04:10:46.859",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052832,1715746246868,"fUSD",-171.807966,0.00012999,2,"2024-05-15T04:10:46.868",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052833,1715746246878,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.878",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052834,1715746246887,"fUSD",-304.19,0.00012999,2,"2024-05-15T04:10:46.887",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052835,1715746246896,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:46.896",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052836,1715746246905,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.905",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052837,1715746246915,"fUSD",-177.082132,0.00012999,2,"2024-05-15T04:10:46.915",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052838,1715746246924,"fUSD",-280.73169011,0.00012999,2,"2024-05-15T04:10:46.924",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052839,1715746246933,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.933",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052840,1715746246943,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:10:46.943",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052841,1715746246953,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:10:46.953",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052842,1715746246963,"fUSD",-635.78021177,0.00012999,2,"2024-05-15T04:10:46.963",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052843,1715746246972,"fUSD",-216.78936,0.00012999,2,"2024-05-15T04:10:46.972",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052844,1715746246981,"fUSD",-56.40117692,0.00012999,2,"2024-05-15T04:10:46.981",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052864,1715747431463,"fUSD",-155.0,9.96e-05,2,"2024-05-15T04:30:31.463",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052865,1715747431473,"fUSD",-155.0,9.961e-05,2,"2024-05-15T04:30:31.473",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052866,1715747431482,"fUSD",-406.59388063,9.975e-05,2,"2024-05-15T04:30:31.482",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052867,1715747431495,"fUSD",-1632.62611937,9.975e-05,2,"2024-05-15T04:30:31.495",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052868,1715747431504,"fUSD",-200.0,0.00011,2,"2024-05-15T04:30:31.504",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052869,1715747431513,"fUSD",-200.0,0.00011813,2,"2024-05-15T04:30:31.513",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052870,1715747431522,"fUSD",-250.0,0.00011813,2,"2024-05-15T04:30:31.522",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052871,1715747431532,"fUSD",-183.81,0.00011855,2,"2024-05-15T04:30:31.532",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052872,1715747431542,"fUSD",-190.64419413,0.00011867,2,"2024-05-15T04:30:31.542",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052873,1715747431600,"fUSD",-367.20580587,0.00011867,2,"2024-05-15T04:30:31.600",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052874,1715747431609,"fUSD",-169.35,0.00011893,2,"2024-05-15T04:30:31.609",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052875,1715747431618,"fUSD",-10.54419413,0.00011904,2,"2024-05-15T04:30:31.618",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052876,1715747431629,"fUSD",-153.91580587,0.00011904,2,"2024-05-15T04:30:31.629",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052877,1715747431638,"fUSD",-210.70919413,0.00012045,2,"2024-05-15T04:30:31.638",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052878,1715747431677,"fUSD",-619.94080587,0.00012045,2,"2024-05-15T04:30:31.677",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052879,1715747431686,"fUSD",-198.6,0.000121,2,"2024-05-15T04:30:31.686",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052880,1715747431695,"fUSD",-2039.22,0.00012239,2,"2024-05-15T04:30:31.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052881,1715747431704,"fUSD",-868.95,0.000123,2,"2024-05-15T04:30:31.704",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052882,1715747431713,"fUSD",-422.803592,0.00012455,2,"2024-05-15T04:30:31.713",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052883,1715747431722,"fUSD",-173.762639,0.00012455,2,"2024-05-15T04:30:31.722",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052884,1715747431731,"fUSD",-868.95,0.000125,2,"2024-05-15T04:30:31.731",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052885,1715747431740,"fUSD",-365.77296313,0.00012611,2,"2024-05-15T04:30:31.740",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052886,1715747431755,"fUSD",-57.03062887,0.00012611,2,"2024-05-15T04:30:31.755",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052887,1715747431766,"fUSD",-387.10011323,0.00012688,2,"2024-05-15T04:30:31.766",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052891,1715747437522,"fUSD",-401.1233,0.00012688,2,"2024-05-15T04:30:37.522",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052892,1715747437650,"fUSD",-400.0,0.00012688,2,"2024-05-15T04:30:37.650",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052893,1715747437780,"fUSD",-2426.77358677,0.00012688,2,"2024-05-15T04:30:37.780",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052894,1715747437790,"fUSD",-500.0,0.00012744,2,"2024-05-15T04:30:37.790",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052895,1715747437799,"fUSD",-12649.23290629,0.0001275,2,"2024-05-15T04:30:37.799",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052896,1715747437808,"fUSD",-500.0,0.00012753,2,"2024-05-15T04:30:37.808",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052897,1715747437817,"fUSD",-3619.97,0.00012758,2,"2024-05-15T04:30:37.817",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052898,1715747437827,"fUSD",-500.0,0.00012761,2,"2024-05-15T04:30:37.827",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052899,1715747437836,"fUSD",-422.803592,0.00012766,2,"2024-05-15T04:30:37.836",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052900,1715747437845,"fUSD",-173.762639,0.00012766,2,"2024-05-15T04:30:37.845",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052901,1715747437854,"fUSD",-500.0,0.0001277,2,"2024-05-15T04:30:37.854",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052902,1715747437863,"fUSD",-500.0,0.00012779,2,"2024-05-15T04:30:37.863",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052903,1715747437871,"fUSD",-500.0,0.00012788,2,"2024-05-15T04:30:37.871",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052904,1715747437880,"fUSD",-500.0,0.00012797,2,"2024-05-15T04:30:37.880",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052905,1715747437889,"fUSD",-500.0,0.00012805,2,"2024-05-15T04:30:37.889",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052906,1715747437898,"fUSD",-500.0,0.00012814,2,"2024-05-15T04:30:37.898",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052907,1715747437907,"fUSD",-3674.331,0.00012815,2,"2024-05-15T04:30:37.907",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052908,1715747437917,"fUSD",-500.0,0.00012823,2,"2024-05-15T04:30:37.917",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052909,1715747437931,"fUSD",-500.0,0.00012832,2,"2024-05-15T04:30:37.931",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052910,1715747437940,"fUSD",-500.0,0.00012841,2,"2024-05-15T04:30:37.940",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052911,1715747437949,"fUSD",-500.0,0.00012849,2,"2024-05-15T04:30:37.949",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052912,1715747437959,"fUSD",-500.0,0.00012858,2,"2024-05-15T04:30:37.959",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052913,1715747437968,"fUSD",-33.57281619,0.00012867,2,"2024-05-15T04:30:37.968",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052923,1715747439695,"fUSD",-864.52,0.00011905,2,"2024-05-15T04:30:39.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052924,1715747439707,"fUSD",-500.0,0.00012735,2,"2024-05-15T04:30:39.707",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052925,1715747439717,"fUSD",-466.42718381,0.00012867,2,"2024-05-15T04:30:39.717",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052926,1715747439728,"fUSD",-321.2911422,0.00012869,2,"2024-05-15T04:30:39.728",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052927,1715747439738,"fUSD",-500.0,0.00012876,2,"2024-05-15T04:30:39.738",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052928,1715747439748,"fUSD",-3642.316,0.00012877,2,"2024-05-15T04:30:39.748",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052929,1715747439758,"fUSD",-500.0,0.00012885,2,"2024-05-15T04:30:39.758",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052930,1715747439769,"fUSD",-23827.94567399,0.0001289,2,"2024-05-15T04:30:39.769",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052931,1715747441495,"fUSD",-288.3850001,0.0001289,2,"2024-05-15T04:30:41.495",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052932,1715747441629,"fUSD",-1077.90225816,0.0001289,2,"2024-05-15T04:30:41.629",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052945,1715747442750,"fUSD",-500.0,0.0001289,2,"2024-05-15T04:30:42.750",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052946,1715747442764,"fUSD",-499.21105787,0.0001289,2,"2024-05-15T04:30:42.764",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052947,1715747442947,"fUSD",-328.46936375,0.0001289,2,"2024-05-15T04:30:42.947",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052950,1715747447297,"fUSD",-7352.57849276,0.0001289,2,"2024-05-15T04:30:47.297",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052951,1715747447310,"fUSD",-127741.29827141,0.0001289,2,"2024-05-15T04:30:47.310",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052952,1715747447400,"fUSD",-869.94709096,0.0001289,2,"2024-05-15T04:30:47.400",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052953,1715747447412,"fUSD",-6404.71,0.0001289,2,"2024-05-15T04:30:47.412",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052954,1715747447424,"fUSD",-1510.0,0.0001289,2,"2024-05-15T04:30:47.424",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052955,1715747447594,"fUSD",-430.63342187,0.0001289,2,"2024-05-15T04:30:47.594",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052962,1715748508114,"fUSD",1835.29,9.718e-05,2,"2024-05-15T04:48:28.114",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052970,1715748631748,"fUSD",-3189.83507936,0.00010409,2,"2024-05-15T04:50:31.748",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052972,1715748631760,"fUSD",-310.55296648,0.00010409,2,"2024-05-15T04:50:31.760",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052973,1715748631843,"fUSD",-1723.49402903,0.00010409,2,"2024-05-15T04:50:31.843",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052974,1715748631858,"fUSD",-318.64482262,0.00010409,2,"2024-05-15T04:50:31.858",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052975,1715748631942,"fUSD",-712.8,0.00010409,2,"2024-05-15T04:50:31.942",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052976,1715748631954,"fUSD",-870.65450143,0.00010409,2,"2024-05-15T04:50:31.954",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052977,1715748631963,"fUSD",-1241.60223857,0.0001041,2,"2024-05-15T04:50:31.963",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052978,1715748631979,"fUSD",-1592.358,0.0001041,2,"2024-05-15T04:50:31.979",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052979,1715748631990,"fUSD",-173.0786381,0.0001041,2,"2024-05-15T04:50:31.990",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052980,1715748631999,"fUSD",-155.0,0.0001041,2,"2024-05-15T04:50:31.999",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052981,1715748632008,"fUSD",-323.47,0.00010411,2,"2024-05-15T04:50:32.008",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052982,1715748632018,"fUSD",-253.89,0.00010411,2,"2024-05-15T04:50:32.018",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052983,1715748632027,"fUSD",-2149.70762706,0.000114,2,"2024-05-15T04:50:32.027",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052984,1715748632036,"fUSD",-150.0,0.00011612,2,"2024-05-15T04:50:32.036",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052985,1715748632046,"fUSD",-691.62,0.00011613,2,"2024-05-15T04:50:32.046",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052986,1715748632055,"fUSD",-250.0,0.00011643,2,"2024-05-15T04:50:32.055",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052987,1715748632064,"fUSD",-164.46,0.00011712,2,"2024-05-15T04:50:32.064",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052988,1715748632074,"fUSD",-626.42414674,0.000118,2,"2024-05-15T04:50:32.074",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052989,1715748632083,"fUSD",-150.0,0.00011808,2,"2024-05-15T04:50:32.083",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327052990,1715748632093,"fUSD",-190.86536093,0.00011838,2,"2024-05-15T04:50:32.093",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053081,1715748638053,"fUSD",-366.7,0.00011708,2,"2024-05-15T04:50:38.053",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053082,1715748638063,"fUSD",-308.38,0.00011856,2,"2024-05-15T04:50:38.063",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053083,1715748638073,"fUSD",-163.67,0.00011897,2,"2024-05-15T04:50:38.073",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053084,1715748638083,"fUSD",-357.88,0.00011904,2,"2024-05-15T04:50:38.083",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053085,1715748638094,"fUSD",-1835.29,0.00011982,2,"2024-05-15T04:50:38.094",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053086,1715748638104,"fUSD",-10.38000003,0.0001225,5,"2024-05-15T04:50:38.104",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053089,1715748640209,"fUSD",-489.61999997,0.0001225,5,"2024-05-15T04:50:40.209",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053090,1715748640219,"fUSD",-1000.0,0.000125,5,"2024-05-15T04:50:40.219",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053091,1715748640228,"fUSD",-500.0,0.0001255,2,"2024-05-15T04:50:40.228",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053092,1715748640238,"fUSD",-500.0,0.00012559,2,"2024-05-15T04:50:40.238",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053093,1715748640249,"fUSD",-500.0,0.00012568,2,"2024-05-15T04:50:40.249",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053094,1715748640258,"fUSD",-500.0,0.00012577,2,"2024-05-15T04:50:40.258",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053095,1715748640267,"fUSD",-2813.04832003,0.0001258,2,"2024-05-15T04:50:40.267",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053096,1715748640278,"fUSD",-600.65432599,0.0001258,2,"2024-05-15T04:50:40.278",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053097,1715748640335,"fUSD",-697.16713849,0.0001258,2,"2024-05-15T04:50:40.335",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053100,1715748643196,"fUSD",-2551.32,0.0001258,2,"2024-05-15T04:50:43.196",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053101,1715748643209,"fUSD",-342.46667533,0.0001258,2,"2024-05-15T04:50:43.209",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053102,1715748643222,"fUSD",-630.0,0.0001258,2,"2024-05-15T04:50:43.222",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053103,1715748643236,"fUSD",-104423.01763815,0.0001258,2,"2024-05-15T04:50:43.236",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053104,1715748643250,"fUSD",-303.00000001,0.0001258,2,"2024-05-15T04:50:43.250",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053105,1715748643272,"fUSD",-12897.43154487,0.0001258,2,"2024-05-15T04:50:43.272",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053106,1715748643281,"fUSD",-500.0,0.00012585,2,"2024-05-15T04:50:43.281",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053107,1715748643290,"fUSD",-500.0,0.00012594,2,"2024-05-15T04:50:43.290",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053108,1715748643301,"fUSD",-763.55604365,0.000126,2,"2024-05-15T04:50:43.301",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053109,1715748643310,"fUSD",-500.0,0.00012603,2,"2024-05-15T04:50:43.310",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053110,1715748643319,"fUSD",-500.0,0.00012612,2,"2024-05-15T04:50:43.319",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053111,1715748643329,"fUSD",-500.0,0.00012621,2,"2024-05-15T04:50:43.329",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053112,1715748643338,"fUSD",-500.0,0.00012629,2,"2024-05-15T04:50:43.338",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053113,1715748643347,"fUSD",-1117.85515335,0.00012632,2,"2024-05-15T04:50:43.347",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053114,1715748643356,"fUSD",-12626.51,0.00012632,2,"2024-05-15T04:50:43.356",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053116,1715748643366,"fUSD",-500.0,0.00012638,2,"2024-05-15T04:50:43.366",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053118,1715748643375,"fUSD",-500.0,0.00012647,2,"2024-05-15T04:50:43.375",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053120,1715748643384,"fUSD",-500.0,0.00012656,2,"2024-05-15T04:50:43.384",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053122,1715748643393,"fUSD",-500.0,0.00012665,2,"2024-05-15T04:50:43.393",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053123,1715748643402,"fUSD",-500.0,0.00012673,2,"2024-05-15T04:50:43.402",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053125,1715748643412,"fUSD",-500.0,0.00012682,2,"2024-05-15T04:50:43.412",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053127,1715748643421,"fUSD",-500.0,0.00012691,2,"2024-05-15T04:50:43.421",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053130,1715748643431,"fUSD",-500.0,0.000127,2,"2024-05-15T04:50:43.431",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053131,1715748643441,"fUSD",-500.0,0.00012709,2,"2024-05-15T04:50:43.441",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053133,1715748643453,"fUSD",-413.05,0.00012712,2,"2024-05-15T04:50:43.453",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053135,1715748643463,"fUSD",-500.0,0.00012717,2,"2024-05-15T04:50:43.463",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053137,1715748643472,"fUSD",-500.0,0.00012726,2,"2024-05-15T04:50:43.472",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053139,1715748643482,"fUSD",-12649.23290629,0.0001275,2,"2024-05-15T04:50:43.482",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053141,1715748643491,"fUSD",-525.7286,0.00012888,2,"2024-05-15T04:50:43.491",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053143,1715748643501,"fUSD",-2102.43222,0.0001289,2,"2024-05-15T04:50:43.501",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053145,1715748643511,"fUSD",-329168.91936913,0.0001289,2,"2024-05-15T04:50:43.511",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053147,1715748643520,"fUSD",-500000.0,0.0001289,2,"2024-05-15T04:50:43.520",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053149,1715748643531,"fUSD",-149924.66538481,0.0001289,2,"2024-05-15T04:50:43.531",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053151,1715748643541,"fUSD",-500.0,0.00012893,2,"2024-05-15T04:50:43.541",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053153,1715748643551,"fUSD",-3648.424,0.00012894,2,"2024-05-15T04:50:43.551",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053155,1715748643560,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:50:43.560",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053157,1715748643569,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:50:43.569",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053159,1715748643578,"fUSD",-692.944377,0.00012895,2,"2024-05-15T04:50:43.578",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053161,1715748643587,"fUSD",-500.0,0.00012895,2,"2024-05-15T04:50:43.587",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053163,1715748643597,"fUSD",-8218.9628,0.00012899,2,"2024-05-15T04:50:43.597",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053165,1715748643606,"fUSD",-2427.9441,0.00012899,2,"2024-05-15T04:50:43.606",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053167,1715748643616,"fUSD",-1402.3,0.000129,2,"2024-05-15T04:50:43.616",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053169,1715748643626,"fUSD",-593.0,0.000129,2,"2024-05-15T04:50:43.626",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053171,1715748643635,"fUSD",-500.0,0.00012902,2,"2024-05-15T04:50:43.635",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053173,1715748643644,"fUSD",-500.0,0.00012911,2,"2024-05-15T04:50:43.644",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053175,1715748643653,"fUSD",-500.0,0.0001292,2,"2024-05-15T04:50:43.653",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053177,1715748643662,"fUSD",-422.803592,0.00012922,2,"2024-05-15T04:50:43.662",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053179,1715748643671,"fUSD",-500.0,0.00012929,2,"2024-05-15T04:50:43.671",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053181,1715748643680,"fUSD",-500.0,0.00012937,2,"2024-05-15T04:50:43.680",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053183,1715748643690,"fUSD",-500.0,0.00012946,2,"2024-05-15T04:50:43.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053184,1715748643699,"fUSD",-500.0,0.00012955,2,"2024-05-15T04:50:43.699",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053186,1715748643708,"fUSD",-284.73,0.00012978,2,"2024-05-15T04:50:43.708",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053188,1715748643717,"fUSD",-516.1662114,0.00012988,2,"2024-05-15T04:50:43.717",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053191,1715748643727,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.727",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053192,1715748643736,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.736",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053195,1715748643746,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.746",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053197,1715748643755,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.755",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053198,1715748643764,"fUSD",-174.8753087,0.00012988,2,"2024-05-15T04:50:43.764",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053201,1715748643774,"fUSD",-627.48276094,0.00012988,2,"2024-05-15T04:50:43.774",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053203,1715748643784,"fUSD",-604.250357,0.00012988,2,"2024-05-15T04:50:43.784",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053204,1715748643793,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.793",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053207,1715748643803,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.803",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053208,1715748643812,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.812",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053211,1715748643821,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.821",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053212,1715748643830,"fUSD",-316.02,0.00012988,2,"2024-05-15T04:50:43.830",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053214,1715748643839,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.839",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053216,1715748643849,"fUSD",-418.1955506,0.00012988,2,"2024-05-15T04:50:43.849",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053219,1715748643858,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.858",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053221,1715748643867,"fUSD",-299.60787188,0.00012988,2,"2024-05-15T04:50:43.867",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053222,1715748643878,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.878",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053224,1715748643887,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.887",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053226,1715748643899,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.899",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053228,1715748643908,"fUSD",-2155.3,0.00012988,2,"2024-05-15T04:50:43.908",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053231,1715748643919,"fUSD",-670.18,0.00012988,2,"2024-05-15T04:50:43.919",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053232,1715748643929,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.929",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053234,1715748643938,"fUSD",-2913.16,0.00012988,2,"2024-05-15T04:50:43.938",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053236,1715748643947,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.947",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053238,1715748643956,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.956",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053240,1715748643965,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.965",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053242,1715748643974,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.974",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053244,1715748643984,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.984",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053246,1715748643993,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:43.993",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053248,1715748644002,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:44.002",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053250,1715748644012,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:44.012",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053252,1715748644021,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:44.021",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053254,1715748644030,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:44.030",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053256,1715748644039,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:44.039",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053258,1715748644048,"fUSD",-500.0,0.00012988,2,"2024-05-15T04:50:44.048",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053260,1715748644058,"fUSD",-574.461,0.00012989,2,"2024-05-15T04:50:44.058",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053262,1715748644067,"fUSD",-633.058,0.00012989,2,"2024-05-15T04:50:44.067",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053264,1715748644076,"fUSD",-251.743,0.00012989,2,"2024-05-15T04:50:44.076",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053266,1715748644085,"fUSD",-4390.496,0.00012989,2,"2024-05-15T04:50:44.085",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053268,1715748644094,"fUSD",-1047.0,0.00012989,2,"2024-05-15T04:50:44.094",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053270,1715748644103,"fUSD",-1017.506,0.00012989,2,"2024-05-15T04:50:44.103",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053272,1715748644113,"fUSD",-150.0,0.00012989,2,"2024-05-15T04:50:44.113",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053274,1715748644123,"fUSD",-299.85,0.00012989,2,"2024-05-15T04:50:44.123",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053276,1715748644132,"fUSD",-284.73,0.00012989,2,"2024-05-15T04:50:44.132",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053278,1715748644142,"fUSD",-284.73,0.00012989,2,"2024-05-15T04:50:44.142",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053280,1715748644151,"fUSD",-500.0,0.00012989,2,"2024-05-15T04:50:44.151",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053282,1715748644160,"fUSD",-646.4,0.00012989,2,"2024-05-15T04:50:44.160",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053284,1715748644169,"fUSD",-184.39873801,0.00012989,2,"2024-05-15T04:50:44.169",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053286,1715748644179,"fUSD",-500.0,0.00012989,2,"2024-05-15T04:50:44.179",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053288,1715748644188,"fUSD",-500.0,0.00012989,2,"2024-05-15T04:50:44.188",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053290,1715748644198,"fUSD",-500.0,0.00012989,2,"2024-05-15T04:50:44.198",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053292,1715748644207,"fUSD",-500.0,0.00012989,2,"2024-05-15T04:50:44.207",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053294,1715748644216,"fUSD",-557.15539036,0.00012989,2,"2024-05-15T04:50:44.216",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053296,1715748644225,"fUSD",-284.73,0.0001299,2,"2024-05-15T04:50:44.225",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053298,1715748644235,"fUSD",-255.0,0.0001299,2,"2024-05-15T04:50:44.235",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053300,1715748644243,"fUSD",-284.73,0.0001299,2,"2024-05-15T04:50:44.243",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053302,1715748644253,"fUSD",-284.73,0.0001299,2,"2024-05-15T04:50:44.253",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053304,1715748644262,"fUSD",-284.73,0.0001299,2,"2024-05-15T04:50:44.262",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053305,1715748644272,"fUSD",-9181.7221192,0.00012996,2,"2024-05-15T04:50:44.272",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053307,1715748644281,"fUSD",-4126.0955578,0.00012996,2,"2024-05-15T04:50:44.281",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053308,1715748644290,"fUSD",-71659.3131805,0.00012996,2,"2024-05-15T04:50:44.290",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053309,1715748644299,"fUSD",-3686.534,0.00012997,2,"2024-05-15T04:50:44.299",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053310,1715748644308,"fUSD",-1000.0,0.00012997,2,"2024-05-15T04:50:44.308",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053311,1715748644317,"fUSD",-183.24671027,0.00012997,2,"2024-05-15T04:50:44.317",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053312,1715748644326,"fUSD",-3486.72336118,0.00012998,2,"2024-05-15T04:50:44.326",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053313,1715748644335,"fUSD",-601.72582564,0.00012998,2,"2024-05-15T04:50:44.335",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053314,1715748644344,"fUSD",-505.92977698,0.00012998,2,"2024-05-15T04:50:44.344",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053315,1715748644353,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.353",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053316,1715748644362,"fUSD",-212.39237609,0.00012998,2,"2024-05-15T04:50:44.362",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053317,1715748644371,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.371",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053318,1715748644380,"fUSD",-207.59566893,0.00012998,2,"2024-05-15T04:50:44.380",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053319,1715748644389,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.389",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053320,1715748644398,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.398",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053321,1715748644407,"fUSD",-448.56382066,0.00012998,2,"2024-05-15T04:50:44.407",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053322,1715748644416,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.416",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053323,1715748644424,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.424",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053324,1715748644433,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.433",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053325,1715748644442,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.442",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053327,1715748644454,"fUSD",-504.35328042,0.00012998,2,"2024-05-15T04:50:44.454",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053329,1715748644464,"fUSD",-309.3558498,0.00012998,2,"2024-05-15T04:50:44.464",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053331,1715748644473,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.473",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053333,1715748644482,"fUSD",-260.78056648,0.00012998,2,"2024-05-15T04:50:44.482",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053335,1715748644491,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.491",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053337,1715748644500,"fUSD",-511.40887975,0.00012998,2,"2024-05-15T04:50:44.500",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053339,1715748644509,"fUSD",-495.77229998,0.00012998,2,"2024-05-15T04:50:44.509",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053341,1715748644519,"fUSD",-503.27325173,0.00012998,2,"2024-05-15T04:50:44.519",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053343,1715748644528,"fUSD",-515.5426167,0.00012998,2,"2024-05-15T04:50:44.528",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053345,1715748644538,"fUSD",-517.59755635,0.00012998,2,"2024-05-15T04:50:44.538",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053347,1715748644548,"fUSD",-514.04820593,0.00012998,2,"2024-05-15T04:50:44.548",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053349,1715748644557,"fUSD",-518.00176946,0.00012998,2,"2024-05-15T04:50:44.557",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053350,1715748644566,"fUSD",-510.39440532,0.00012998,2,"2024-05-15T04:50:44.566",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053351,1715748644575,"fUSD",-519.77716558,0.00012998,2,"2024-05-15T04:50:44.575",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053352,1715748644585,"fUSD",-298.41652336,0.00012998,2,"2024-05-15T04:50:44.585",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053353,1715748644594,"fUSD",-500.64224901,0.00012998,2,"2024-05-15T04:50:44.594",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053354,1715748644603,"fUSD",-518.75995453,0.00012998,2,"2024-05-15T04:50:44.603",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053355,1715748644613,"fUSD",-538.56085228,0.00012998,2,"2024-05-15T04:50:44.613",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053356,1715748644623,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.623",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053357,1715748644632,"fUSD",-511.85214382,0.00012998,2,"2024-05-15T04:50:44.632",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053358,1715748644642,"fUSD",-514.86478258,0.00012998,2,"2024-05-15T04:50:44.642",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053359,1715748644652,"fUSD",-515.53814113,0.00012998,2,"2024-05-15T04:50:44.652",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053360,1715748644661,"fUSD",-553.09520369,0.00012998,2,"2024-05-15T04:50:44.661",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053361,1715748644844,"fUSD",-303.7178474,0.00012998,2,"2024-05-15T04:50:44.844",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053362,1715748644854,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.854",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053363,1715748644866,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.866",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053364,1715748644875,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.875",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053365,1715748644884,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.884",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053366,1715748644894,"fUSD",-513.81075877,0.00012998,2,"2024-05-15T04:50:44.894",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053367,1715748644903,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.903",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053368,1715748644912,"fUSD",-513.38832361,0.00012998,2,"2024-05-15T04:50:44.912",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053369,1715748644922,"fUSD",-509.59688946,0.00012998,2,"2024-05-15T04:50:44.922",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053370,1715748644931,"fUSD",-506.45861648,0.00012998,2,"2024-05-15T04:50:44.931",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053371,1715748644940,"fUSD",-514.28218535,0.00012998,2,"2024-05-15T04:50:44.940",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053372,1715748644950,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.950",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053373,1715748644960,"fUSD",-508.36314016,0.00012998,2,"2024-05-15T04:50:44.960",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053374,1715748644970,"fUSD",-509.9965296,0.00012998,2,"2024-05-15T04:50:44.970",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053375,1715748644979,"fUSD",-509.9173498,0.00012998,2,"2024-05-15T04:50:44.979",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053376,1715748644989,"fUSD",-627.13691685,0.00012998,2,"2024-05-15T04:50:44.989",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053377,1715748644998,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:44.998",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053378,1715748645008,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.008",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053379,1715748645017,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.017",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053380,1715748645026,"fUSD",-398.64604727,0.00012998,2,"2024-05-15T04:50:45.026",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053381,1715748645036,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.036",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053382,1715748645045,"fUSD",-515.714117,0.00012998,2,"2024-05-15T04:50:45.045",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053383,1715748645055,"fUSD",-508.83621767,0.00012998,2,"2024-05-15T04:50:45.055",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053384,1715748645064,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.064",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053385,1715748645074,"fUSD",-189.95,0.00012998,2,"2024-05-15T04:50:45.074",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053386,1715748645084,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.084",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053387,1715748645093,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.093",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053388,1715748645102,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.102",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053389,1715748645112,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.112",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053390,1715748645122,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.122",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053391,1715748645132,"fUSD",-373.80511927,0.00012998,2,"2024-05-15T04:50:45.132",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053392,1715748645143,"fUSD",-2155.3,0.00012998,2,"2024-05-15T04:50:45.143",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053393,1715748645152,"fUSD",-670.18,0.00012998,2,"2024-05-15T04:50:45.152",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053394,1715748645162,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.162",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053395,1715748645171,"fUSD",-2913.16,0.00012998,2,"2024-05-15T04:50:45.171",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053396,1715748645180,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.180",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053397,1715748645190,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.190",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053398,1715748645199,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.199",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053399,1715748645209,"fUSD",-627.86064002,0.00012998,2,"2024-05-15T04:50:45.209",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053400,1715748645218,"fUSD",-507.60167728,0.00012998,2,"2024-05-15T04:50:45.218",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053401,1715748645227,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.227",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053402,1715748645237,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.237",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053403,1715748645246,"fUSD",-269.22608946,0.00012998,2,"2024-05-15T04:50:45.246",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053404,1715748645255,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.255",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053405,1715748645265,"fUSD",-199.71019508,0.00012998,2,"2024-05-15T04:50:45.265",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053406,1715748645274,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.274",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053407,1715748645284,"fUSD",-512.28132884,0.00012998,2,"2024-05-15T04:50:45.284",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053408,1715748645294,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.294",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053409,1715748645303,"fUSD",-500.0,0.00012998,2,"2024-05-15T04:50:45.303",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053410,1715748645313,"fUSD",-510.10642418,0.00012998,2,"2024-05-15T04:50:45.313",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053411,1715748645322,"fUSD",-48697.68832642,0.00012999,2,"2024-05-15T04:50:45.322",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053412,1715748645332,"fUSD",-2000.0,0.00012999,2,"2024-05-15T04:50:45.332",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053413,1715748645341,"fUSD",-200.0,0.00012999,2,"2024-05-15T04:50:45.341",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053414,1715748645350,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.350",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053415,1715748645360,"fUSD",-514.40589041,0.00012999,2,"2024-05-15T04:50:45.360",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053416,1715748645370,"fUSD",-511.07888865,0.00012999,2,"2024-05-15T04:50:45.370",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053417,1715748645379,"fUSD",-508.28252114,0.00012999,2,"2024-05-15T04:50:45.379",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053418,1715748645388,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.388",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053419,1715748645398,"fUSD",-166.317275,0.00012999,2,"2024-05-15T04:50:45.398",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053420,1715748645407,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.407",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053421,1715748645417,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.417",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053422,1715748645426,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.426",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053423,1715748645435,"fUSD",-168.038105,0.00012999,2,"2024-05-15T04:50:45.435",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053424,1715748645445,"fUSD",-524.2917779,0.00012999,2,"2024-05-15T04:50:45.445",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053425,1715748645459,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.459",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053426,1715748645469,"fUSD",-223.294594,0.00012999,2,"2024-05-15T04:50:45.469",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053427,1715748645479,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.479",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053428,1715748645489,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.489",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053429,1715748645498,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.498",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053430,1715748645508,"fUSD",-226.043876,0.00012999,2,"2024-05-15T04:50:45.508",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053431,1715748645517,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.517",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053432,1715748645527,"fUSD",-161.494285,0.00012999,2,"2024-05-15T04:50:45.527",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053433,1715748645538,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.538",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053434,1715748645549,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.549",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053435,1715748645558,"fUSD",-231.4363051,0.00012999,2,"2024-05-15T04:50:45.558",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053436,1715748645567,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.567",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053437,1715748645577,"fUSD",-287.104781,0.00012999,2,"2024-05-15T04:50:45.577",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053438,1715748645586,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.586",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053439,1715748645596,"fUSD",-515.17216843,0.00012999,2,"2024-05-15T04:50:45.596",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053440,1715748645606,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.606",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053441,1715748645616,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.616",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053442,1715748645626,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.626",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053443,1715748645635,"fUSD",-219.506413,0.00012999,2,"2024-05-15T04:50:45.635",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053444,1715748645644,"fUSD",-156.75726,0.00012999,2,"2024-05-15T04:50:45.644",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053445,1715748645653,"fUSD",-219.13317711,0.00012999,2,"2024-05-15T04:50:45.653",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053446,1715748645662,"fUSD",-152.951666,0.00012999,2,"2024-05-15T04:50:45.662",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053447,1715748645672,"fUSD",-151.377872,0.00012999,2,"2024-05-15T04:50:45.672",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053448,1715748645681,"fUSD",-175.850214,0.00012999,2,"2024-05-15T04:50:45.681",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053449,1715748645690,"fUSD",-175.850214,0.00012999,2,"2024-05-15T04:50:45.690",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053450,1715748645699,"fUSD",-175.850214,0.00012999,2,"2024-05-15T04:50:45.699",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053451,1715748645709,"fUSD",-175.850214,0.00012999,2,"2024-05-15T04:50:45.709",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053452,1715748645718,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.718",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053453,1715748645729,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.729",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053454,1715748645738,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.738",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053455,1715748645748,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.748",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053456,1715748645758,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.758",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053457,1715748645767,"fUSD",-223.49030613,0.00012999,2,"2024-05-15T04:50:45.767",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053458,1715748645776,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.776",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053459,1715748645786,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.786",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053460,1715748645795,"fUSD",-2463.148909,0.00012999,2,"2024-05-15T04:50:45.795",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053461,1715748645804,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:45.804",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053462,1715748645813,"fUSD",-2463.148909,0.00012999,2,"2024-05-15T04:50:45.813",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053463,1715748645822,"fUSD",-2463.148909,0.00012999,2,"2024-05-15T04:50:45.822",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053464,1715748645831,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.831",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053465,1715748645840,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.840",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053466,1715748645849,"fUSD",-2463.148909,0.00012999,2,"2024-05-15T04:50:45.849",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053467,1715748645858,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.858",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053468,1715748645867,"fUSD",-2463.148909,0.00012999,2,"2024-05-15T04:50:45.867",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053469,1715748645878,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.878",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053470,1715748645888,"fUSD",-301.81,0.00012999,2,"2024-05-15T04:50:45.888",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053471,1715748645898,"fUSD",-2463.148909,0.00012999,2,"2024-05-15T04:50:45.898",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053472,1715748645908,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.908",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053473,1715748645917,"fUSD",-205.949892,0.00012999,2,"2024-05-15T04:50:45.917",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053474,1715748645929,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.929",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053475,1715748645939,"fUSD",-205.949892,0.00012999,2,"2024-05-15T04:50:45.939",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053476,1715748645950,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.950",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053477,1715748645960,"fUSD",-205.949892,0.00012999,2,"2024-05-15T04:50:45.960",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053478,1715748645969,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.969",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053479,1715748645979,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.979",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053480,1715748645988,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.988",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053481,1715748645997,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:45.997",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053482,1715748646007,"fUSD",-431.9189629,0.00012999,2,"2024-05-15T04:50:46.007",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053483,1715748646016,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.016",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053484,1715748646025,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.025",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053485,1715748646035,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.035",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053486,1715748646044,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.044",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053487,1715748646054,"fUSD",-154.93029,0.00012999,2,"2024-05-15T04:50:46.054",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053488,1715748646063,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.063",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053489,1715748646073,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.073",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053490,1715748646082,"fUSD",-298.78,0.00012999,2,"2024-05-15T04:50:46.082",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053491,1715748646091,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.091",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053492,1715748646101,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.101",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053493,1715748646111,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.111",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053494,1715748646120,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.120",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053495,1715748646129,"fUSD",-205.949892,0.00012999,2,"2024-05-15T04:50:46.129",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053496,1715748646139,"fUSD",-205.949892,0.00012999,2,"2024-05-15T04:50:46.139",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053497,1715748646149,"fUSD",-205.949892,0.00012999,2,"2024-05-15T04:50:46.149",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053498,1715748646158,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.158",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053499,1715748646167,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.167",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053500,1715748646177,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.177",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053501,1715748646186,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.186",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053502,1715748646195,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.195",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053503,1715748646205,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.205",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053504,1715748646215,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.215",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053505,1715748646224,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.224",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053506,1715748646234,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.234",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053507,1715748646244,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.244",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053508,1715748646254,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.254",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053509,1715748646264,"fUSD",-397.51402375,0.00012999,2,"2024-05-15T04:50:46.264",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053510,1715748646274,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.274",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053511,1715748646284,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.284",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053512,1715748646295,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.295",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053513,1715748646306,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.306",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053514,1715748646316,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.316",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053515,1715748646327,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.327",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053516,1715748646336,"fUSD",-567.16,0.00012999,2,"2024-05-15T04:50:46.336",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053517,1715748646346,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.346",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053518,1715748646357,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.357",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053519,1715748646370,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.370",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053520,1715748646381,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.381",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053521,1715748646390,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.390",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053522,1715748646401,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.401",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053523,1715748646411,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.411",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053524,1715748646420,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.420",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053525,1715748646430,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.430",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053526,1715748646439,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.439",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053527,1715748646451,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.451",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053528,1715748646464,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.464",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053529,1715748646474,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.474",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053530,1715748646485,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.485",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053531,1715748646494,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.494",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053532,1715748646504,"fUSD",-400.564425,0.00012999,2,"2024-05-15T04:50:46.504",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053533,1715748646513,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.513",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053534,1715748646522,"fUSD",-400.564425,0.00012999,2,"2024-05-15T04:50:46.522",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053535,1715748646531,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.531",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053536,1715748646540,"fUSD",-400.564425,0.00012999,2,"2024-05-15T04:50:46.540",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053537,1715748646551,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.551",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053538,1715748646560,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.560",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053539,1715748646570,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.570",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053540,1715748646579,"fUSD",-224.119648,0.00012999,2,"2024-05-15T04:50:46.579",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053541,1715748646589,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.589",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053542,1715748646598,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.598",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053543,1715748646607,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.607",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053544,1715748646619,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.619",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053545,1715748646629,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.629",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053546,1715748646638,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.638",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053547,1715748646647,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.647",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053548,1715748646656,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.656",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053549,1715748646665,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.665",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053550,1715748646675,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.675",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053551,1715748646685,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.685",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053552,1715748646695,"fUSD",-154.051479,0.00012999,2,"2024-05-15T04:50:46.695",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053553,1715748646704,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.704",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053554,1715748646714,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.714",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053555,1715748646724,"fUSD",-2155.3,0.00012999,2,"2024-05-15T04:50:46.724",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053556,1715748646733,"fUSD",-2155.4910445,0.00012999,2,"2024-05-15T04:50:46.733",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053557,1715748646743,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.743",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053558,1715748646752,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.752",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053559,1715748646761,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.761",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053560,1715748646770,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.770",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053561,1715748646780,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.780",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053562,1715748646789,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.789",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053563,1715748646799,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.799",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053564,1715748646808,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.808",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053565,1715748646817,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:46.817",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053566,1715748646826,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.826",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053567,1715748646835,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.835",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053568,1715748646845,"fUSD",-400.564425,0.00012999,2,"2024-05-15T04:50:46.845",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053569,1715748646855,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.855",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053570,1715748646867,"fUSD",-400.564425,0.00012999,2,"2024-05-15T04:50:46.867",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053571,1715748646876,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.876",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053572,1715748646885,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:46.885",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053573,1715748646894,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.894",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053574,1715748646904,"fUSD",-400.564425,0.00012999,2,"2024-05-15T04:50:46.904",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053575,1715748646914,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.914",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053576,1715748646923,"fUSD",-276.11327664,0.00012999,2,"2024-05-15T04:50:46.923",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053577,1715748646932,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.932",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053578,1715748646942,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.942",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053579,1715748646951,"fUSD",-670.18,0.00012999,2,"2024-05-15T04:50:46.951",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053580,1715748646960,"fUSD",-670.28083891,0.00012999,2,"2024-05-15T04:50:46.960",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053581,1715748646969,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:46.969",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053582,1715748646979,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:46.979",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053583,1715748646988,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:46.988",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053584,1715748646997,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:46.997",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053585,1715748647007,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.007",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053586,1715748647016,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.016",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053587,1715748647025,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.025",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053588,1715748647034,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.034",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053589,1715748647044,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.044",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053590,1715748647054,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.054",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053591,1715748647063,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.063",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053592,1715748647072,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.072",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053593,1715748647082,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.082",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053594,1715748647091,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.091",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053595,1715748647100,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.100",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053596,1715748647110,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.110",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053597,1715748647121,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.121",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053598,1715748647130,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.130",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053599,1715748647139,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.139",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053600,1715748647148,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.148",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053601,1715748647157,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.157",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053602,1715748647166,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.166",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053603,1715748647176,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.176",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053604,1715748647185,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.185",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053605,1715748647194,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.194",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053606,1715748647203,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.203",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053607,1715748647212,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.212",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053608,1715748647221,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.221",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053609,1715748647230,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.230",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053610,1715748647240,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.240",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053611,1715748647251,"fUSD",-649.62,0.00012999,2,"2024-05-15T04:50:47.251",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053612,1715748647261,"fUSD",-2913.16,0.00012999,2,"2024-05-15T04:50:47.261",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053613,1715748647271,"fUSD",-2913.33538049,0.00012999,2,"2024-05-15T04:50:47.271",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053614,1715748647281,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.281",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053615,1715748647290,"fUSD",-153.553799,0.00012999,2,"2024-05-15T04:50:47.290",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053616,1715748647299,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.299",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053617,1715748647309,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.309",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053618,1715748647318,"fUSD",-160.414807,0.00012999,2,"2024-05-15T04:50:47.318",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053619,1715748647327,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.327",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053620,1715748647336,"fUSD",-165.118539,0.00012999,2,"2024-05-15T04:50:47.336",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053621,1715748647345,"fUSD",-152.697705,0.00012999,2,"2024-05-15T04:50:47.345",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053622,1715748647354,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.354",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053623,1715748647365,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.365",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053624,1715748647374,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.374",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053625,1715748647383,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.383",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053626,1715748647393,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.393",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053627,1715748647405,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.405",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053628,1715748647414,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.414",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053629,1715748647423,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.423",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053630,1715748647433,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.433",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053631,1715748647443,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.443",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053632,1715748647458,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.458",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053633,1715748647469,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.469",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053634,1715748647479,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.479",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053635,1715748647488,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.488",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053636,1715748647500,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.500",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053637,1715748647510,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.510",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053638,1715748647519,"fUSD",-339.01367862,0.00012999,2,"2024-05-15T04:50:47.519",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053639,1715748647529,"fUSD",-232.745155,0.00012999,2,"2024-05-15T04:50:47.529",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053640,1715748647539,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.539",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053641,1715748647549,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.549",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053642,1715748647558,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.558",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053643,1715748647567,"fUSD",-206.86663655,0.00012999,2,"2024-05-15T04:50:47.567",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053644,1715748647576,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.576",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053645,1715748647585,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.585",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053646,1715748647594,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.594",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053647,1715748647603,"fUSD",-324.18616105,0.00012999,2,"2024-05-15T04:50:47.603",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053648,1715748647614,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.614",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053649,1715748647623,"fUSD",-151.0,0.00012999,2,"2024-05-15T04:50:47.623",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053650,1715748647632,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.632",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053651,1715748647640,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.640",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053652,1715748647649,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.649",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053653,1715748647658,"fUSD",-167.98501161,0.00012999,2,"2024-05-15T04:50:47.658",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053654,1715748647668,"fUSD",-155.187979,0.00012999,2,"2024-05-15T04:50:47.668",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053655,1715748647678,"fUSD",-573.23106981,0.00012999,2,"2024-05-15T04:50:47.678",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053656,1715748647687,"fUSD",-282.00189826,0.00012999,2,"2024-05-15T04:50:47.687",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053657,1715748647696,"fUSD",-500.0,0.00012999,2,"2024-05-15T04:50:47.696",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053658,1715748647705,"fUSD",-279230.48444715,0.00013,2,"2024-05-15T04:50:47.705",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053659,1715748647715,"fUSD",-596809.13698458,0.00013,2,"2024-05-15T04:50:47.715",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053660,1715748647724,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.724",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053661,1715748647733,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.733",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053662,1715748647744,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.744",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053663,1715748647753,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.753",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053664,1715748647762,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.762",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053665,1715748647771,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.771",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053666,1715748647780,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.780",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053667,1715748647789,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.789",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053668,1715748647798,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.798",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053669,1715748647807,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.807",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053670,1715748647817,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.817",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053671,1715748647826,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.826",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053672,1715748647835,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.835",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053673,1715748647844,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.844",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053674,1715748647854,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.854",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053675,1715748647864,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.864",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053676,1715748647873,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.873",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053677,1715748647882,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.882",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053678,1715748647891,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.891",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053679,1715748647900,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.900",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053680,1715748647910,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.910",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053681,1715748647918,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.918",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053682,1715748647928,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.928",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053683,1715748647937,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.937",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053684,1715748647946,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.946",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053685,1715748647955,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.955",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053686,1715748647964,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.964",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053687,1715748647974,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.974",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053688,1715748647983,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.983",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053689,1715748647992,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:47.992",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053690,1715748648002,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.002",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053691,1715748648011,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.011",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053692,1715748648020,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.020",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053693,1715748648030,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.030",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053694,1715748648040,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.040",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053695,1715748648049,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.049",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053696,1715748648058,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.058",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053697,1715748648068,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.068",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053698,1715748648078,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.078",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053699,1715748648088,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.088",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053700,1715748648096,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.096",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053701,1715748648106,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.106",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053702,1715748648116,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.116",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053703,1715748648125,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.125",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053704,1715748648135,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.135",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053705,1715748648145,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.145",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053706,1715748648154,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.154",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053707,1715748648165,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.165",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053708,1715748648175,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.175",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053709,1715748648184,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.184",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053710,1715748648193,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.193",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053711,1715748648202,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.202",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053712,1715748648211,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.211",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053713,1715748648220,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.220",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053714,1715748648229,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.229",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053715,1715748648238,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.238",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053716,1715748648247,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.247",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053717,1715748648257,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.257",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053718,1715748648268,"fUSD",-500.0,0.00013,2,"2024-05-15T04:50:48.268",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053719,1715748648277,"fUSD",-695.0,0.00013,2,"2024-05-15T04:50:48.277",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053720,1715748648286,"fUSD",-19168.59792716,0.00013,2,"2024-05-15T04:50:48.286",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053721,1715748648378,"fUSD",-232.62092505,0.00012997,2,"2024-05-15T04:50:48.378",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053722,1715748648387,"fUSD",-155.183609,0.00012999,2,"2024-05-15T04:50:48.387",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053723,1715748648396,"fUSD",-107.93046595,0.00012999,2,"2024-05-15T04:50:48.396",0.000292,33.84,0.9372061735352673,1264296181.9955087]
[327053735,1715749624874,"fUSD",-1500.0,9.949e-05,2,"2024-05-15T05:07:04.874",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053749,1715749832518,"fUSD",-151.76,9.949e-05,2,"2024-05-15T05:10:32.518",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053751,1715749832528,"fUSD",-200.0,0.00011,2,"2024-05-15T05:10:32.528",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053753,1715749832537,"fUSD",-1105.86574935,0.00011785,2,"2024-05-15T05:10:32.537",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053754,1715749832549,"fUSD",-1204.03608552,0.00011785,2,"2024-05-15T05:10:32.549",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053755,1715749832560,"fUSD",-766.78816513,0.00011785,2,"2024-05-15T05:10:32.560",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053756,1715749832570,"fUSD",-250.0,0.00011789,2,"2024-05-15T05:10:32.570",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053757,1715749832579,"fUSD",-243.79,0.00011795,2,"2024-05-15T05:10:32.579",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053758,1715749832588,"fUSD",-1000.0,0.00011883,2,"2024-05-15T05:10:32.588",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053759,1715749832597,"fUSD",-183.81,0.00011934,2,"2024-05-15T05:10:32.597",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053760,1715749832608,"fUSD",-150.0,0.0001196,2,"2024-05-15T05:10:32.608",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053761,1715749832617,"fUSD",-170.54,0.00012117,2,"2024-05-15T05:10:32.617",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053762,1715749832626,"fUSD",-150.0,0.000122,2,"2024-05-15T05:10:32.626",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053763,1715749832636,"fUSD",-150.0,0.000122,2,"2024-05-15T05:10:32.636",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053764,1715749832645,"fUSD",-162.7,0.000122,2,"2024-05-15T05:10:32.645",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053765,1715749832654,"fUSD",-351.52,0.000122,2,"2024-05-15T05:10:32.654",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053766,1715749832664,"fUSD",-150.0,0.000122,2,"2024-05-15T05:10:32.664",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053767,1715749832673,"fUSD",-150.0,0.000122,2,"2024-05-15T05:10:32.673",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053768,1715749832682,"fUSD",-351.52,0.000122,2,"2024-05-15T05:10:32.682",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053769,1715749832691,"fUSD",-523.61,0.000122,2,"2024-05-15T05:10:32.691",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053770,1715749832700,"fUSD",-351.52,0.000122,2,"2024-05-15T05:10:32.700",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053771,1715749832710,"fUSD",-150.0,0.000122,2,"2024-05-15T05:10:32.710",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053772,1715749832720,"fUSD",-1651.76,0.00012213,2,"2024-05-15T05:10:32.720",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053773,1715749832733,"fUSD",-163.33,0.000123,2,"2024-05-15T05:10:32.733",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053774,1715749832743,"fUSD",-150.0,0.000123,2,"2024-05-15T05:10:32.743",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053775,1715749832752,"fUSD",-351.52,0.000123,2,"2024-05-15T05:10:32.752",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053776,1715749832762,"fUSD",-167.28,0.00012345,2,"2024-05-15T05:10:32.762",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053777,1715749832771,"fUSD",-1745.94,0.00012358,4,"2024-05-15T05:10:32.771",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053778,1715749832781,"fUSD",-499.99,0.00012358,2,"2024-05-15T05:10:32.781",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053779,1715749832790,"fUSD",-420.4,0.000124,2,"2024-05-15T05:10:32.790",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053780,1715749832800,"fUSD",-564.57,0.000125,2,"2024-05-15T05:10:32.800",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053781,1715749832810,"fUSD",-186.77,0.000125,2,"2024-05-15T05:10:32.810",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053782,1715749832820,"fUSD",-422.48,0.000125,2,"2024-05-15T05:10:32.820",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053784,1715749832829,"fUSD",-1047.0,0.00012695,2,"2024-05-15T05:10:32.829",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053786,1715749832840,"fUSD",-204.9967921,0.00012754,2,"2024-05-15T05:10:32.840",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053788,1715749832853,"fUSD",-523.66,0.000128,2,"2024-05-15T05:10:32.853",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053790,1715749832865,"fUSD",-420.44,0.000128,2,"2024-05-15T05:10:32.865",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053792,1715749832875,"fUSD",-150.0,0.000128,2,"2024-05-15T05:10:32.875",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053794,1715749832886,"fUSD",-351.56,0.000128,2,"2024-05-15T05:10:32.886",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053796,1715749832896,"fUSD",-257.03291376,0.00012869,2,"2024-05-15T05:10:32.896",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053798,1715749832905,"fUSD",-500.0,0.00012876,2,"2024-05-15T05:10:32.905",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053800,1715749832915,"fUSD",-500.0,0.00012885,2,"2024-05-15T05:10:32.915",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053802,1715749832927,"fUSD",-500.0,0.00012893,2,"2024-05-15T05:10:32.927",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053804,1715749832937,"fUSD",-500.0,0.00012895,2,"2024-05-15T05:10:32.937",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053806,1715749832946,"fUSD",-500.0,0.00012902,2,"2024-05-15T05:10:32.946",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053808,1715749832956,"fUSD",-500.0,0.00012911,2,"2024-05-15T05:10:32.956",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053810,1715749832966,"fUSD",-500.0,0.0001292,2,"2024-05-15T05:10:32.966",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053812,1715749832975,"fUSD",-500.0,0.00012929,2,"2024-05-15T05:10:32.975",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053813,1715749832984,"fUSD",-916.24223787,0.00012929,2,"2024-05-15T05:10:32.984",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053815,1715749832994,"fUSD",-500.0,0.00012937,2,"2024-05-15T05:10:32.994",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053817,1715749833004,"fUSD",-500.0,0.00012946,2,"2024-05-15T05:10:33.004",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053819,1715749833013,"fUSD",-500.0,0.00012955,2,"2024-05-15T05:10:33.013",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053821,1715749833023,"fUSD",-500.0,0.00012964,2,"2024-05-15T05:10:33.023",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053823,1715749833032,"fUSD",-500.0,0.00012973,2,"2024-05-15T05:10:33.032",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053824,1715749833041,"fUSD",-170.84,0.0001298,2,"2024-05-15T05:10:33.041",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053826,1715749833052,"fUSD",-500.0,0.00012981,2,"2024-05-15T05:10:33.052",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053828,1715749833061,"fUSD",-150.0,0.00012984,2,"2024-05-15T05:10:33.061",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053830,1715749833070,"fUSD",-500.0,0.00012988,2,"2024-05-15T05:10:33.070",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053832,1715749833080,"fUSD",-408.34836646,0.00012988,2,"2024-05-15T05:10:33.080",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053834,1715749833089,"fUSD",-457.56672882,0.00012988,2,"2024-05-15T05:10:33.089",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053836,1715749833099,"fUSD",-1445.24581942,0.00012989,2,"2024-05-15T05:10:33.099",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053838,1715749833110,"fUSD",-373.94089372,0.00012989,2,"2024-05-15T05:10:33.110",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053840,1715749833119,"fUSD",-500.0,0.00012989,2,"2024-05-15T05:10:33.119",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053842,1715749833130,"fUSD",-500.0,0.00012989,2,"2024-05-15T05:10:33.130",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053844,1715749833140,"fUSD",-500.0,0.00012989,2,"2024-05-15T05:10:33.140",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053846,1715749833150,"fUSD",-500.0,0.00012989,2,"2024-05-15T05:10:33.150",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053848,1715749833160,"fUSD",-500.0,0.00012989,2,"2024-05-15T05:10:33.160",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053850,1715749833170,"fUSD",-500.0,0.00012989,2,"2024-05-15T05:10:33.170",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053852,1715749833179,"fUSD",-500.0,0.00012989,2,"2024-05-15T05:10:33.179",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053854,1715749833189,"fUSD",-250000.0,0.0001299,2,"2024-05-15T05:10:33.189",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053856,1715749833200,"fUSD",-170.84,0.0001299,2,"2024-05-15T05:10:33.200",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053858,1715749833210,"fUSD",-170.84,0.0001299,2,"2024-05-15T05:10:33.210",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053860,1715749833220,"fUSD",-170.84,0.0001299,2,"2024-05-15T05:10:33.220",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053862,1715749833231,"fUSD",-170.84,0.0001299,2,"2024-05-15T05:10:33.231",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053864,1715749833242,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.242",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053866,1715749833253,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.253",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053868,1715749833264,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.264",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053870,1715749833276,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.276",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053872,1715749833287,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.287",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053874,1715749833298,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.298",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053876,1715749833309,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.309",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053878,1715749833318,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.318",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053880,1715749833329,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.329",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053882,1715749833339,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.339",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053884,1715749833350,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.350",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053886,1715749833370,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.370",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053888,1715749833381,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.381",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053890,1715749833393,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.393",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053892,1715749833404,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.404",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053894,1715749833415,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.415",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053896,1715749833426,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.426",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053898,1715749833440,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.440",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053900,1715749833450,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.450",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053902,1715749833461,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.461",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053904,1715749833472,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.472",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053906,1715749833482,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.482",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053908,1715749833493,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.493",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053910,1715749833503,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.503",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053912,1715749833513,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.513",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053914,1715749833523,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.523",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053916,1715749833533,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.533",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053917,1715749833544,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.544",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053919,1715749833556,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.556",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053922,1715749833566,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.566",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053924,1715749833578,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.578",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053926,1715749833588,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.588",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053927,1715749833597,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.597",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053929,1715749833613,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.613",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053931,1715749833623,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.623",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053933,1715749833633,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.633",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053935,1715749833643,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.643",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053937,1715749833653,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.653",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053939,1715749833664,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.664",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053941,1715749833674,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.674",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053943,1715749833684,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.684",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053945,1715749833694,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.694",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053947,1715749833704,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.704",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053949,1715749833714,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.714",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053951,1715749833723,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.723",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053953,1715749833732,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.732",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053955,1715749833742,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.742",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053957,1715749833752,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.752",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053959,1715749833763,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.763",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053961,1715749833773,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.773",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053963,1715749833783,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.783",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053965,1715749833792,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.792",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053967,1715749833802,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.802",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053969,1715749833813,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.813",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053971,1715749833823,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.823",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053973,1715749833834,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.834",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053975,1715749833849,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.849",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053977,1715749833865,"fUSD",-151.81,0.0001299,2,"2024-05-15T05:10:33.865",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053979,1715749833875,"fUSD",-500.0,0.0001299,2,"2024-05-15T05:10:33.875",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053981,1715749833886,"fUSD",-14529.3145752,0.00012996,2,"2024-05-15T05:10:33.886",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053983,1715749833896,"fUSD",-6807.3046853,0.00012996,2,"2024-05-15T05:10:33.896",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053985,1715749833906,"fUSD",-3005.85209751,0.00012997,2,"2024-05-15T05:10:33.906",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053987,1715749833918,"fUSD",-1055.3655082,0.00012998,2,"2024-05-15T05:10:33.918",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053989,1715749833927,"fUSD",-155.0,0.00012998,2,"2024-05-15T05:10:33.927",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053991,1715749833937,"fUSD",-157.051514,0.00012998,2,"2024-05-15T05:10:33.937",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053993,1715749833946,"fUSD",-157.051514,0.00012998,2,"2024-05-15T05:10:33.946",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053995,1715749833956,"fUSD",-173.051514,0.00012998,2,"2024-05-15T05:10:33.956",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053997,1715749833966,"fUSD",-171.051514,0.00012998,2,"2024-05-15T05:10:33.966",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327053999,1715749833976,"fUSD",-500.0,0.00012998,2,"2024-05-15T05:10:33.976",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054001,1715749833986,"fUSD",-300.86291282,0.00012999,2,"2024-05-15T05:10:33.986",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054003,1715749833996,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:33.996",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054005,1715749834006,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.006",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054007,1715749834016,"fUSD",-516.06655102,0.00012999,2,"2024-05-15T05:10:34.016",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054009,1715749834025,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.025",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054011,1715749834034,"fUSD",-188.34702727,0.00012999,2,"2024-05-15T05:10:34.034",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054013,1715749834044,"fUSD",-306.63,0.00012999,2,"2024-05-15T05:10:34.044",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054015,1715749834054,"fUSD",-384.12161836,0.00012999,2,"2024-05-15T05:10:34.054",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054017,1715749834063,"fUSD",-403.44466058,0.00012999,2,"2024-05-15T05:10:34.063",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054019,1715749834072,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.072",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054021,1715749834082,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.082",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054023,1715749834092,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.092",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054025,1715749834102,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.102",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054027,1715749834116,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.116",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054029,1715749834125,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.125",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054031,1715749834134,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.134",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054033,1715749834144,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.144",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054035,1715749834153,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.153",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054037,1715749834170,"fUSD",-444.44424834,0.00012999,2,"2024-05-15T05:10:34.170",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054038,1715749834180,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.180",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054039,1715749834190,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.190",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054040,1715749834199,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.199",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054041,1715749834208,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.208",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054042,1715749834217,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.217",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054043,1715749834226,"fUSD",-279.55623197,0.00012999,2,"2024-05-15T05:10:34.226",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054044,1715749834235,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.235",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054045,1715749834244,"fUSD",-595.09381824,0.00012999,2,"2024-05-15T05:10:34.244",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054046,1715749834253,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.253",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054047,1715749834263,"fUSD",-167.72894213,0.00012999,2,"2024-05-15T05:10:34.263",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054048,1715749834272,"fUSD",-484.01246126,0.00012999,2,"2024-05-15T05:10:34.272",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054049,1715749834281,"fUSD",-369.0908445,0.00012999,2,"2024-05-15T05:10:34.281",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054050,1715749834290,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.290",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054051,1715749834299,"fUSD",-304.19,0.00012999,2,"2024-05-15T05:10:34.299",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054052,1715749834308,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.308",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054053,1715749834317,"fUSD",-177.082132,0.00012999,2,"2024-05-15T05:10:34.317",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054054,1715749834327,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.327",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054055,1715749834336,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.336",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054056,1715749834345,"fUSD",-509.08905621,0.00012999,2,"2024-05-15T05:10:34.345",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054058,1715749834358,"fUSD",-280.73169011,0.00012999,2,"2024-05-15T05:10:34.358",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054060,1715749834367,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.367",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054062,1715749834376,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.376",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054064,1715749834386,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.386",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054066,1715749834395,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.395",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054068,1715749834404,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.404",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054070,1715749834414,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.414",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054072,1715749834424,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.424",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054074,1715749834435,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.435",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054076,1715749834445,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.445",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054078,1715749834455,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.455",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054080,1715749834464,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.464",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054082,1715749834474,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.474",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054084,1715749834483,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.483",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054086,1715749834492,"fUSD",-301.64130267,0.00012999,2,"2024-05-15T05:10:34.492",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054088,1715749834502,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.502",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054090,1715749834511,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.511",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054092,1715749834520,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.520",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054094,1715749834530,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.530",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054096,1715749834539,"fUSD",-472.80847448,0.00012999,2,"2024-05-15T05:10:34.539",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054098,1715749834548,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.548",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054100,1715749834558,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.558",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054102,1715749834568,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.568",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054104,1715749834578,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.578",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054106,1715749834587,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.587",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054108,1715749834597,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.597",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054110,1715749834609,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.609",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054112,1715749834618,"fUSD",-313.62002064,0.00012999,2,"2024-05-15T05:10:34.618",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054115,1715749834628,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.628",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054117,1715749834637,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.637",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054119,1715749834647,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.647",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054121,1715749834656,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.656",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054123,1715749834666,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.666",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054125,1715749834675,"fUSD",-624.73492459,0.00012999,2,"2024-05-15T05:10:34.675",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054126,1715749834686,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.686",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054128,1715749834696,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.696",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054130,1715749834705,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.705",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054132,1715749834715,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.715",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054159,1715749834958,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.958",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054161,1715749834968,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.968",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054163,1715749834978,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.978",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054166,1715749834992,"fUSD",-500.0,0.00012999,2,"2024-05-15T05:10:34.992",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054168,1715749835002,"fUSD",-162.983,0.00013,2,"2024-05-15T05:10:35.002",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054170,1715749835012,"fUSD",-543.0,0.00013,2,"2024-05-15T05:10:35.012",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054172,1715749835022,"fUSD",-251307.43600244,0.00013,2,"2024-05-15T05:10:35.022",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054174,1715749835032,"fUSD",-343356.91923707,0.00013,2,"2024-05-15T05:10:35.032",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054177,1715749835049,"fUSD",-138625.25857793,0.00013,2,"2024-05-15T05:10:35.049",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054179,1715749835061,"fUSD",-538.72781616,0.00013,2,"2024-05-15T05:10:35.061",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054182,1715749835073,"fUSD",-290.62,0.00013,2,"2024-05-15T05:10:35.073",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054184,1715749835084,"fUSD",-1552.8314616,0.00013,2,"2024-05-15T05:10:35.084",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054323,1715749838216,"fUSD",-150.43145641,0.00012999,2,"2024-05-15T05:10:38.216",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054324,1715749838226,"fUSD",-297.44215902,0.00013,2,"2024-05-15T05:10:38.226",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054325,1715749838454,"fUSD",-629.41324344,0.00013,2,"2024-05-15T05:10:38.454",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054346,1715749840254,"fUSD",-3129.26119818,0.00012997,2,"2024-05-15T05:10:40.254",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054372,1715749843199,"fUSD",-636.57970196,0.00012997,2,"2024-05-15T05:10:43.199",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054373,1715749843236,"fUSD",-918.18164461,0.00012997,2,"2024-05-15T05:10:43.236",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054453,1715749846390,"fUSD",-35522.57686931,0.00012997,2,"2024-05-15T05:10:46.390",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054461,1715750524247,"fUSD",-289.89343108,0.0002739,30,"2024-05-15T05:22:04.247",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054462,1715750524282,"fUSD",-2111.90421995,0.00027397,30,"2024-05-15T05:22:04.282",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054463,1715750524326,"fUSD",-150.0,0.00027922,120,"2024-05-15T05:22:04.326",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054464,1715750524361,"fUSD",-440.0,0.00028,30,"2024-05-15T05:22:04.361",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054465,1715750524423,"fUSD",-500.0,0.0003,30,"2024-05-15T05:22:04.423",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054466,1715750524465,"fUSD",-633.08983752,0.0003,120,"2024-05-15T05:22:04.465",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054467,1715750524511,"fUSD",-220.63,0.00030027,30,"2024-05-15T05:22:04.511",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054468,1715750524556,"fUSD",-154.10917912,0.000314,30,"2024-05-15T05:22:04.556",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054469,1715750524591,"fUSD",-1208.0,0.00031579,30,"2024-05-15T05:22:04.591",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054470,1715750524633,"fUSD",-1411.81064889,0.000329,30,"2024-05-15T05:22:04.633",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054471,1715750524672,"fUSD",-220.63,0.00033143,30,"2024-05-15T05:22:04.672",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054472,1715750524706,"fUSD",-885.25,0.00033151,120,"2024-05-15T05:22:04.706",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054473,1715750524742,"fUSD",-1783.2310812,0.00034,60,"2024-05-15T05:22:04.742",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054474,1715750524778,"fUSD",-1050.0,0.00035,70,"2024-05-15T05:22:04.778",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054475,1715750524812,"fUSD",-812.76079883,0.00035,30,"2024-05-15T05:22:04.812",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054476,1715750524848,"fUSD",-177.96,0.00035959,120,"2024-05-15T05:22:04.848",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054477,1715750524884,"fUSD",-1050.0,0.00036,80,"2024-05-15T05:22:04.884",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054478,1715750524917,"fUSD",-150.0,0.00036,30,"2024-05-15T05:22:04.917",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054479,1715750524952,"fUSD",-220.63,0.00036258,30,"2024-05-15T05:22:04.952",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054480,1715750524986,"fUSD",-150.47437472,0.00036301,30,"2024-05-15T05:22:04.986",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054481,1715750525024,"fUSD",-150.47437472,0.00036466,30,"2024-05-15T05:22:05.024",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054482,1715750525065,"fUSD",-150.47437472,0.00036603,30,"2024-05-15T05:22:05.065",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054483,1715750525102,"fUSD",-150.47437472,0.00036767,30,"2024-05-15T05:22:05.102",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054484,1715750525139,"fUSD",-150.47437472,0.00036904,30,"2024-05-15T05:22:05.139",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054485,1715750525181,"fUSD",-1050.0,0.00037,90,"2024-05-15T05:22:05.181",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054486,1715750525219,"fUSD",-150.47437472,0.00037068,30,"2024-05-15T05:22:05.219",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054487,1715750525254,"fUSD",-150.47437472,0.00037233,30,"2024-05-15T05:22:05.254",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054488,1715750525289,"fUSD",-150.47437472,0.0003737,30,"2024-05-15T05:22:05.289",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054489,1715750525324,"fUSD",-150.47437472,0.00037534,30,"2024-05-15T05:22:05.324",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054490,1715750525359,"fUSD",-150.47437472,0.00037671,30,"2024-05-15T05:22:05.359",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054491,1715750525397,"fUSD",-150.47437472,0.00037836,30,"2024-05-15T05:22:05.397",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054492,1715750525438,"fUSD",-950.0,0.00038,100,"2024-05-15T05:22:05.438",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054493,1715750525480,"fUSD",-1000.0,0.00038,31,"2024-05-15T05:22:05.480",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054494,1715750525521,"fUSD",-150.47437472,0.00038,30,"2024-05-15T05:22:05.521",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054495,1715750525563,"fUSD",-150.47437472,0.00038137,30,"2024-05-15T05:22:05.563",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054496,1715750525607,"fUSD",-150.47437472,0.00038301,30,"2024-05-15T05:22:05.607",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054497,1715750525646,"fUSD",-1000.0,0.00038356,30,"2024-05-15T05:22:05.646",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054498,1715750525686,"fUSD",-150.47437472,0.00038438,30,"2024-05-15T05:22:05.686",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054499,1715750525725,"fUSD",-1000.0,0.00038965,30,"2024-05-15T05:22:05.725",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054500,1715750525765,"fUSD",-1050.0,0.00039,110,"2024-05-15T05:22:05.765",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054501,1715750525807,"fUSD",-644.1694978,0.00039,40,"2024-05-15T05:22:05.807",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054502,1715750525843,"fUSD",-823.43827014,0.00039,120,"2024-05-15T05:22:05.843",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054503,1715750525882,"fUSD",-220.63,0.00039374,30,"2024-05-15T05:22:05.882",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054504,1715750525923,"fUSD",-167.75595993,0.000395,30,"2024-05-15T05:22:05.923",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054505,1715750525960,"fUSD",-1000.0,0.00039574,30,"2024-05-15T05:22:05.960",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054506,1715750526002,"fUSD",-50000.0,0.0004,30,"2024-05-15T05:22:06.002",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054507,1715750526042,"fUSD",-1850.0,0.0004,120,"2024-05-15T05:22:06.042",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054508,1715750526078,"fUSD",-1000.0,0.0004,120,"2024-05-15T05:22:06.078",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054509,1715750526116,"fUSD",-50000.0,0.0004,30,"2024-05-15T05:22:06.116",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054510,1715750526154,"fUSD",-2020.03,0.0004,120,"2024-05-15T05:22:06.154",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054511,1715750526193,"fUSD",-500.0,0.0004,60,"2024-05-15T05:22:06.193",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054512,1715750526228,"fUSD",-175.69,0.0004,120,"2024-05-15T05:22:06.228",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054513,1715750526266,"fUSD",-829.15,0.0004,120,"2024-05-15T05:22:06.266",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054514,1715750526304,"fUSD",-322.46,0.0004,120,"2024-05-15T05:22:06.304",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054515,1715750526345,"fUSD",-1000.0,0.00040183,30,"2024-05-15T05:22:06.345",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054516,1715750526384,"fUSD",-156.82162244,0.0004044,30,"2024-05-15T05:22:06.384",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054517,1715750526426,"fUSD",-156.01687293,0.00040741,30,"2024-05-15T05:22:06.426",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054518,1715750526469,"fUSD",-1000.0,0.00040791,30,"2024-05-15T05:22:06.469",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054519,1715750526511,"fUSD",-156.63156637,0.00040832,30,"2024-05-15T05:22:06.511",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054520,1715750526550,"fUSD",-680.39420164,0.000409,60,"2024-05-15T05:22:06.550",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054521,1715750526587,"fUSD",-5823.91124124,0.00040999,120,"2024-05-15T05:22:06.587",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054522,1715750526627,"fUSD",-50000.0,0.00041,31,"2024-05-15T05:22:06.627",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054523,1715750526665,"fUSD",-1650.0,0.00041,120,"2024-05-15T05:22:06.665",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054524,1715750526703,"fUSD",-1000.0,0.00041,120,"2024-05-15T05:22:06.703",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054525,1715750526745,"fUSD",-1191.82814803,0.00041,60,"2024-05-15T05:22:06.745",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054526,1715750526786,"fUSD",-236.05,0.00041,120,"2024-05-15T05:22:06.786",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054527,1715750526821,"fUSD",-1000.0,0.00041095,30,"2024-05-15T05:22:06.821",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054528,1715750526857,"fUSD",-1000.0,0.00041095,30,"2024-05-15T05:22:06.857",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054529,1715750526895,"fUSD",-1000.0,0.00041095,30,"2024-05-15T05:22:06.895",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054530,1715750526934,"fUSD",-1000.0,0.00041095,30,"2024-05-15T05:22:06.934",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054531,1715750526975,"fUSD",-1000.0,0.00041095,30,"2024-05-15T05:22:06.975",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054532,1715750527013,"fUSD",-1000.0,0.00041095,30,"2024-05-15T05:22:07.013",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054533,1715750527049,"fUSD",-1035.8359965,0.00041095,30,"2024-05-15T05:22:07.049",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054534,1715750527086,"fUSD",-1021.15883651,0.00041095,30,"2024-05-15T05:22:07.086",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054535,1715750527122,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.122",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054536,1715750527160,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.160",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054537,1715750527195,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.195",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054538,1715750527231,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.231",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054539,1715750527268,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.268",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054540,1715750527305,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.305",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054541,1715750527344,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.344",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054542,1715750527382,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.382",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054543,1715750527418,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.418",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054544,1715750527452,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.452",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054545,1715750527486,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.486",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054546,1715750527520,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.520",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054547,1715750527555,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.555",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054548,1715750527590,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.590",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054549,1715750527626,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.626",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054550,1715750527662,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.662",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054551,1715750527698,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.698",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054552,1715750527732,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.732",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054553,1715750527767,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.767",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054554,1715750527800,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.800",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054555,1715750527837,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.837",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054556,1715750527881,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.881",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054557,1715750527916,"fUSD",-1750.55,0.00041095,30,"2024-05-15T05:22:07.916",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054558,1715750527962,"fUSD",-1750.77724373,0.00041095,30,"2024-05-15T05:22:07.962",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054559,1715750527998,"fUSD",-152.84908022,0.00041325,30,"2024-05-15T05:22:07.998",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054560,1715750528033,"fUSD",-1000.0,0.000414,30,"2024-05-15T05:22:08.033",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054561,1715750528068,"fUSD",-151.66846722,0.00041764,30,"2024-05-15T05:22:08.068",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054562,1715750528102,"fUSD",-152.84908024,0.00041773,30,"2024-05-15T05:22:08.102",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054563,1715750528138,"fUSD",-156.82162244,0.00041887,30,"2024-05-15T05:22:08.138",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054564,1715750528172,"fUSD",-152.2004061,0.00041946,30,"2024-05-15T05:22:08.172",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054565,1715750528209,"fUSD",-50000.0,0.00042,32,"2024-05-15T05:22:08.209",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054566,1715750528245,"fUSD",-1450.0,0.00042,120,"2024-05-15T05:22:08.245",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054567,1715750528281,"fUSD",-1000.0,0.00042,120,"2024-05-15T05:22:08.281",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054568,1715750528315,"fUSD",-1964.22222885,0.00042,30,"2024-05-15T05:22:08.315",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054569,1715750528350,"fUSD",-468.23778026,0.00042,120,"2024-05-15T05:22:08.350",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054570,1715750528388,"fUSD",-150000.0,0.00042,50,"2024-05-15T05:22:08.388",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054571,1715750528425,"fUSD",-1058.0,0.00042,120,"2024-05-15T05:22:08.425",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054572,1715750528464,"fUSD",-1000.0,0.00042009,30,"2024-05-15T05:22:08.464",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054573,1715750528503,"fUSD",-156.63156637,0.00042237,30,"2024-05-15T05:22:08.503",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054574,1715750528541,"fUSD",-156.82162244,0.00042331,30,"2024-05-15T05:22:08.541",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054575,1715750528580,"fUSD",-1035.0,0.00042399,30,"2024-05-15T05:22:08.580",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054576,1715750528619,"fUSD",-220.63,0.00042489,30,"2024-05-15T05:22:08.619",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054577,1715750528902,"fUSD",-160.05497897,0.0004249,30,"2024-05-15T05:22:08.902",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054578,1715750528937,"fUSD",-1000.0,0.00042618,30,"2024-05-15T05:22:08.937",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054579,1715750528977,"fUSD",-50000.0,0.00043,33,"2024-05-15T05:22:08.977",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054580,1715750529012,"fUSD",-1250.0,0.00043,120,"2024-05-15T05:22:09.012",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054581,1715750529047,"fUSD",-3000.0,0.00043,120,"2024-05-15T05:22:09.047",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054582,1715750529083,"fUSD",-434.43836693,0.00043,30,"2024-05-15T05:22:09.083",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054583,1715750529118,"fUSD",-1000.0,0.00043227,30,"2024-05-15T05:22:09.118",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054584,1715750529155,"fUSD",-1167.98237325,0.00043836,30,"2024-05-15T05:22:09.155",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054585,1715750529189,"fUSD",-220.0,0.0004389,30,"2024-05-15T05:22:09.189",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054586,1715750529224,"fUSD",-205.0,0.0004389,30,"2024-05-15T05:22:09.224",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054587,1715750529257,"fUSD",-357.0,0.0004389,30,"2024-05-15T05:22:09.257",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054588,1715750529292,"fUSD",-2500.0,0.000439,60,"2024-05-15T05:22:09.292",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054589,1715750529329,"fUSD",-50000.0,0.00044,34,"2024-05-15T05:22:09.329",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054590,1715750529366,"fUSD",-2213.65560222,0.00044,60,"2024-05-15T05:22:09.366",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054591,1715750529404,"fUSD",-950.0,0.00044,120,"2024-05-15T05:22:09.404",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054592,1715750529440,"fUSD",-607.84717865,0.00044,30,"2024-05-15T05:22:09.440",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054593,1715750529476,"fUSD",-1000.0,0.00044,120,"2024-05-15T05:22:09.476",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054594,1715750529512,"fUSD",-1666.283326,0.00044,44,"2024-05-15T05:22:09.512",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054595,1715750529553,"fUSD",-156.82162244,0.0004425,30,"2024-05-15T05:22:09.553",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054596,1715750529588,"fUSD",-885.25,0.00044384,120,"2024-05-15T05:22:09.588",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054597,1715750529628,"fUSD",-1035.0,0.00044631,30,"2024-05-15T05:22:09.628",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054598,1715750529667,"fUSD",-50000.0,0.00045,35,"2024-05-15T05:22:09.667",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054599,1715750529710,"fUSD",-700.0,0.00045,120,"2024-05-15T05:22:09.710",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054600,1715750529743,"fUSD",-3000.0,0.00045,120,"2024-05-15T05:22:09.743",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054601,1715750529779,"fUSD",-200000.0,0.00045,60,"2024-05-15T05:22:09.779",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054602,1715750529814,"fUSD",-151.0,0.00045,120,"2024-05-15T05:22:09.814",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054603,1715750529849,"fUSD",-1782.03383564,0.00045,30,"2024-05-15T05:22:09.849",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054604,1715750529883,"fUSD",-2168.26783795,0.00045,30,"2024-05-15T05:22:09.883",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054605,1715750529920,"fUSD",-179.95664657,0.00045,30,"2024-05-15T05:22:09.920",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054606,1715750529955,"fUSD",-150.0843047,0.00045,120,"2024-05-15T05:22:09.955",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054607,1715750529989,"fUSD",-40000.0,0.00045,30,"2024-05-15T05:22:09.989",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054608,1715750530023,"fUSD",-1312.0,0.00045,30,"2024-05-15T05:22:10.023",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054609,1715750530057,"fUSD",-2000.0,0.00045,120,"2024-05-15T05:22:10.057",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054610,1715750530091,"fUSD",-196.05635924,0.00045,120,"2024-05-15T05:22:10.091",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054611,1715750530125,"fUSD",-1013.0,0.00045,60,"2024-05-15T05:22:10.125",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054612,1715750530159,"fUSD",-156.63156637,0.00045483,30,"2024-05-15T05:22:10.159",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054613,1715750530203,"fUSD",-220.63,0.00045605,90,"2024-05-15T05:22:10.203",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054614,1715750530245,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.245",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054615,1715750530278,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.278",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054616,1715750530316,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.316",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054617,1715750530353,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.353",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054618,1715750530389,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054619,1715750530426,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.426",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054620,1715750530461,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.461",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054621,1715750530495,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.495",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054622,1715750530527,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.527",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054623,1715750530559,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.559",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054624,1715750530594,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.594",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054625,1715750530628,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.628",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054626,1715750530661,"fUSD",-1000.0,0.00045753,120,"2024-05-15T05:22:10.661",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054627,1715750530695,"fUSD",-1055.21125199,0.00045753,120,"2024-05-15T05:22:10.695",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054628,1715750530730,"fUSD",-220.0,0.0004593,30,"2024-05-15T05:22:10.730",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054629,1715750530762,"fUSD",-205.0,0.0004593,30,"2024-05-15T05:22:10.762",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054630,1715750530796,"fUSD",-357.0,0.0004593,30,"2024-05-15T05:22:10.796",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054631,1715750530832,"fUSD",-50000.0,0.00046,36,"2024-05-15T05:22:10.832",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054632,1715750530865,"fUSD",-650.0,0.00046,120,"2024-05-15T05:22:10.865",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054633,1715750530897,"fUSD",-3000.0,0.00046,120,"2024-05-15T05:22:10.897",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054634,1715750530931,"fUSD",-200000.0,0.00046,60,"2024-05-15T05:22:10.931",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054635,1715750530964,"fUSD",-1000.0,0.00046,120,"2024-05-15T05:22:10.964",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054636,1715750530998,"fUSD",-457.39909841,0.00046,120,"2024-05-15T05:22:10.998",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054637,1715750531033,"fUSD",-152.20040612,0.00046027,30,"2024-05-15T05:22:11.033",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054638,1715750531068,"fUSD",-500.0,0.00046027,30,"2024-05-15T05:22:11.068",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054639,1715750531100,"fUSD",-500.0,0.00046027,30,"2024-05-15T05:22:11.100",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054640,1715750531138,"fUSD",-151.0,0.00046329,120,"2024-05-15T05:22:11.138",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054641,1715750531176,"fUSD",-158.0,0.000465,36,"2024-05-15T05:22:11.176",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054642,1715750531212,"fUSD",-500.0,0.00046575,30,"2024-05-15T05:22:11.212",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054643,1715750531246,"fUSD",-500.0,0.00046575,30,"2024-05-15T05:22:11.246",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054644,1715750531279,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.279",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054645,1715750531312,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.312",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054646,1715750531345,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.345",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054647,1715750531379,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.379",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054648,1715750531415,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.415",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054649,1715750531450,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.450",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054650,1715750531483,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.483",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054651,1715750531516,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.516",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054652,1715750531548,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.548",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054653,1715750531581,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.581",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054654,1715750531613,"fUSD",-2000.0,0.00046575,120,"2024-05-15T05:22:11.613",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054655,1715750531653,"fUSD",-209.27813482,0.00046575,120,"2024-05-15T05:22:11.653",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054656,1715750531700,"fUSD",-53931.0985039,0.000468,60,"2024-05-15T05:22:11.700",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054657,1715750531744,"fUSD",-4287.9878,0.000468,90,"2024-05-15T05:22:11.744",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054658,1715750531789,"fUSD",-156.01687294,0.00046825,30,"2024-05-15T05:22:11.789",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054659,1715750531835,"fUSD",-150.36214159,0.0004685,30,"2024-05-15T05:22:11.835",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054660,1715750531875,"fUSD",-5329.76652232,0.0004685,60,"2024-05-15T05:22:11.875",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054661,1715750531908,"fUSD",-1035.0,0.0004698,30,"2024-05-15T05:22:11.908",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054662,1715750531944,"fUSD",-50000.0,0.00047,37,"2024-05-15T05:22:11.944",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054663,1715750531977,"fUSD",-600.0,0.00047,120,"2024-05-15T05:22:11.977",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054664,1715750532010,"fUSD",-3000.0,0.00047,120,"2024-05-15T05:22:12.010",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054665,1715750532045,"fUSD",-158.0,0.00047,37,"2024-05-15T05:22:12.045",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054666,1715750532078,"fUSD",-500.0,0.00047123,30,"2024-05-15T05:22:12.078",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054667,1715750532114,"fUSD",-500.0,0.00047123,30,"2024-05-15T05:22:12.114",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054668,1715750532152,"fUSD",-152.19782938,0.00047271,30,"2024-05-15T05:22:12.152",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054669,1715750532187,"fUSD",-1846.09786884,0.000475,90,"2024-05-15T05:22:12.187",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054670,1715750532225,"fUSD",-158.0,0.000475,37,"2024-05-15T05:22:12.225",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054671,1715750532376,"fUSD",-151.0,0.00047644,120,"2024-05-15T05:22:12.376",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054672,1715750532413,"fUSD",-500.0,0.00047671,30,"2024-05-15T05:22:12.413",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054673,1715750532450,"fUSD",-500.0,0.00047671,30,"2024-05-15T05:22:12.450",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054674,1715750532485,"fUSD",-666.0,0.00047945,120,"2024-05-15T05:22:12.485",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054675,1715750532521,"fUSD",-220.0,0.0004797,30,"2024-05-15T05:22:12.521",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054676,1715750532558,"fUSD",-205.0,0.0004797,30,"2024-05-15T05:22:12.558",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054677,1715750532591,"fUSD",-357.0,0.0004797,30,"2024-05-15T05:22:12.591",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054678,1715750532635,"fUSD",-50000.0,0.00048,38,"2024-05-15T05:22:12.635",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054679,1715750532679,"fUSD",-200000.0,0.00048,90,"2024-05-15T05:22:12.679",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054680,1715750532723,"fUSD",-550.0,0.00048,120,"2024-05-15T05:22:12.723",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054681,1715750532766,"fUSD",-2000.0,0.00048,120,"2024-05-15T05:22:12.766",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054682,1715750532811,"fUSD",-500.0,0.00048,120,"2024-05-15T05:22:12.811",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054683,1715750532848,"fUSD",-1000.0,0.00048,120,"2024-05-15T05:22:12.848",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054684,1715750532891,"fUSD",-183.10874347,0.00048,90,"2024-05-15T05:22:12.891",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054685,1715750532934,"fUSD",-500.0,0.00048,30,"2024-05-15T05:22:12.934",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054686,1715750532978,"fUSD",-158.0,0.00048,38,"2024-05-15T05:22:12.978",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054687,1715750533023,"fUSD",-666.0,0.00048082,120,"2024-05-15T05:22:13.023",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054688,1715750533059,"fUSD",-616.36776896,0.00048167,120,"2024-05-15T05:22:13.059",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054689,1715750533104,"fUSD",-500.0,0.00048219,30,"2024-05-15T05:22:13.104",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054690,1715750533148,"fUSD",-402.8893915,0.00048219,30,"2024-05-15T05:22:13.148",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054691,1715750533184,"fUSD",-666.0,0.00048219,120,"2024-05-15T05:22:13.184",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054692,1715750533219,"fUSD",-666.0,0.00048356,120,"2024-05-15T05:22:13.219",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054693,1715750533255,"fUSD",-666.0,0.00048493,120,"2024-05-15T05:22:13.255",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054694,1715750533297,"fUSD",-158.0,0.000485,38,"2024-05-15T05:22:13.297",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054695,1715750533340,"fUSD",-157.568,0.00048528,120,"2024-05-15T05:22:13.340",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054696,1715750533381,"fUSD",-157.569,0.00048528,120,"2024-05-15T05:22:13.381",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054697,1715750533415,"fUSD",-157.569,0.00048528,120,"2024-05-15T05:22:13.415",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054698,1715750533448,"fUSD",-157.568,0.00048528,120,"2024-05-15T05:22:13.448",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054699,1715750533488,"fUSD",-157.569,0.00048528,120,"2024-05-15T05:22:13.488",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054700,1715750533525,"fUSD",-666.0,0.0004863,120,"2024-05-15T05:22:13.525",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054701,1715750533558,"fUSD",-800000.0,0.0004869,120,"2024-05-15T05:22:13.558",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054702,1715750533594,"fUSD",-220.63,0.0004872,90,"2024-05-15T05:22:13.594",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054703,1715750533630,"fUSD",-245.20338312,0.00048767,30,"2024-05-15T05:22:13.630",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054704,1715750533664,"fUSD",-666.0,0.00048767,120,"2024-05-15T05:22:13.664",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054705,1715750533700,"fUSD",-500.0,0.0004877,30,"2024-05-15T05:22:13.700",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054706,1715750533735,"fUSD",-500.0,0.0004877,30,"2024-05-15T05:22:13.735",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054707,1715750533770,"fUSD",-500.0,0.0004877,30,"2024-05-15T05:22:13.770",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054708,1715750533806,"fUSD",-3012.7216339,0.000488,90,"2024-05-15T05:22:13.806",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054709,1715750533846,"fUSD",-2500.0,0.000489,60,"2024-05-15T05:22:13.846",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054710,1715750533886,"fUSD",-666.0,0.00048904,120,"2024-05-15T05:22:13.886",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054711,1715750533924,"fUSD",-168.24161348,0.00048933,30,"2024-05-15T05:22:13.924",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054712,1715750533962,"fUSD",-151.0,0.00048959,120,"2024-05-15T05:22:13.962",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054713,1715750534001,"fUSD",-50000.0,0.00049,39,"2024-05-15T05:22:14.001",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054714,1715750534036,"fUSD",-500.0,0.00049,120,"2024-05-15T05:22:14.036",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054715,1715750534071,"fUSD",-2624.0,0.00049,120,"2024-05-15T05:22:14.071",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054716,1715750534105,"fUSD",-245.14702185,0.00049,60,"2024-05-15T05:22:14.105",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054717,1715750534141,"fUSD",-158.0,0.00049,39,"2024-05-15T05:22:14.141",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054718,1715750534178,"fUSD",-162.75181453,0.00049016,120,"2024-05-15T05:22:14.178",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054719,1715750534214,"fUSD",-666.0,0.00049041,120,"2024-05-15T05:22:14.214",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054720,1715750534249,"fUSD",-500.0,0.00049044,30,"2024-05-15T05:22:14.249",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054721,1715750534283,"fUSD",-500.0,0.00049044,30,"2024-05-15T05:22:14.283",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054722,1715750534318,"fUSD",-272.36084539,0.00049056,120,"2024-05-15T05:22:14.318",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054723,1715750534354,"fUSD",-162.75181453,0.00049103,120,"2024-05-15T05:22:14.354",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054724,1715750534389,"fUSD",-272.36084539,0.00049132,120,"2024-05-15T05:22:14.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054725,1715750534426,"fUSD",-162.75181453,0.00049148,120,"2024-05-15T05:22:14.426",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054726,1715750534461,"fUSD",-272.36084539,0.00049173,120,"2024-05-15T05:22:14.461",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054727,1715750534499,"fUSD",-666.0,0.00049178,120,"2024-05-15T05:22:14.499",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054728,1715750534534,"fUSD",-1664.3988243,0.00049315,120,"2024-05-15T05:22:14.534",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054729,1715750534568,"fUSD",-666.0,0.00049315,120,"2024-05-15T05:22:14.568",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054730,1715750534603,"fUSD",-500.0,0.00049317,60,"2024-05-15T05:22:14.603",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054731,1715750534641,"fUSD",-500.0,0.00049317,60,"2024-05-15T05:22:14.641",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054732,1715750534685,"fUSD",-666.0,0.00049452,120,"2024-05-15T05:22:14.685",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054733,1715750534722,"fUSD",-1035.0,0.00049452,30,"2024-05-15T05:22:14.722",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054734,1715750534755,"fUSD",-158.0,0.000495,39,"2024-05-15T05:22:14.755",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054735,1715750534797,"fUSD",-666.0,0.00049589,120,"2024-05-15T05:22:14.797",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054736,1715750534832,"fUSD",-323.5357458,0.00049589,120,"2024-05-15T05:22:14.832",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054737,1715750534873,"fUSD",-500.0,0.0004959,60,"2024-05-15T05:22:14.873",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054738,1715750534908,"fUSD",-500.0,0.0004959,60,"2024-05-15T05:22:14.908",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054739,1715750534953,"fUSD",-666.0,0.00049726,120,"2024-05-15T05:22:14.953",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054740,1715750534995,"fUSD",-722.32210561,0.00049863,120,"2024-05-15T05:22:14.995",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054741,1715750535032,"fUSD",-500.0,0.00049863,60,"2024-05-15T05:22:15.032",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054742,1715750535066,"fUSD",-500.0,0.00049863,60,"2024-05-15T05:22:15.066",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054743,1715750535124,"fUSD",-16259.2656556,0.00049893,120,"2024-05-15T05:22:15.124",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054744,1715750535159,"fUSD",-406.0,0.00049896,120,"2024-05-15T05:22:15.159",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054745,1715750535193,"fUSD",-406.0,0.00049986,120,"2024-05-15T05:22:15.193",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054746,1715750535230,"fUSD",-50000.0,0.0005,40,"2024-05-15T05:22:15.230",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054747,1715750535266,"fUSD",-450.0,0.0005,120,"2024-05-15T05:22:15.266",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054748,1715750535301,"fUSD",-150.29230988,0.0005,120,"2024-05-15T05:22:15.301",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054749,1715750535335,"fUSD",-200000.0,0.0005,120,"2024-05-15T05:22:15.335",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054750,1715750535369,"fUSD",-1000.0,0.0005,120,"2024-05-15T05:22:15.369",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054751,1715750535405,"fUSD",-500.0,0.0005,120,"2024-05-15T05:22:15.405",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054752,1715750535444,"fUSD",-1000.0,0.0005,120,"2024-05-15T05:22:15.444",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054753,1715750535480,"fUSD",-800000.0,0.0005,120,"2024-05-15T05:22:15.480",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054754,1715750535520,"fUSD",-1675.0,0.0005,120,"2024-05-15T05:22:15.520",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054755,1715750535555,"fUSD",-1000.0,0.0005,120,"2024-05-15T05:22:15.555",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054756,1715750535592,"fUSD",-292.0,0.0005,120,"2024-05-15T05:22:15.592",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054757,1715750535627,"fUSD",-160.41649817,0.0005,30,"2024-05-15T05:22:15.627",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054758,1715750535664,"fUSD",-340.21884273,0.0005,120,"2024-05-15T05:22:15.664",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054759,1715750535703,"fUSD",-158.0,0.0005,40,"2024-05-15T05:22:15.703",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054760,1715750535737,"fUSD",-177.96,0.0005,120,"2024-05-15T05:22:15.737",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054761,1715750535769,"fUSD",-196.056359,0.0005,120,"2024-05-15T05:22:15.769",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054762,1715750535804,"fUSD",-24475.0,0.0005,120,"2024-05-15T05:22:15.804",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054763,1715750535840,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:15.840",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054764,1715750535876,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:15.876",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054765,1715750535910,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:15.910",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054766,1715750535949,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:15.949",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054767,1715750535988,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:15.988",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054768,1715750536032,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.032",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054769,1715750536064,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.064",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054770,1715750536098,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.098",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054771,1715750536132,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.132",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054772,1715750536168,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.168",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054773,1715750536203,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.203",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054774,1715750536238,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.238",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054775,1715750536271,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.271",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054776,1715750536307,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.307",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054777,1715750536340,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.340",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054778,1715750536376,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.376",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054779,1715750536412,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.412",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054780,1715750536449,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.449",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054781,1715750536483,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.483",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054782,1715750536522,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.522",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054783,1715750536558,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.558",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054784,1715750536592,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.592",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054785,1715750536626,"fUSD",-2433.4,0.0005,120,"2024-05-15T05:22:16.626",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054786,1715750536659,"fUSD",-2433.52830708,0.0005,120,"2024-05-15T05:22:16.659",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054787,1715750536696,"fUSD",-220.0,0.0005001,30,"2024-05-15T05:22:16.696",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054788,1715750536730,"fUSD",-205.0,0.0005001,30,"2024-05-15T05:22:16.730",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054789,1715750536765,"fUSD",-357.0,0.0005001,30,"2024-05-15T05:22:16.765",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054790,1715750536798,"fUSD",-500.0,0.00050137,60,"2024-05-15T05:22:16.798",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054791,1715750536832,"fUSD",-500.0,0.00050137,60,"2024-05-15T05:22:16.832",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054792,1715750536869,"fUSD",-291.59607775,0.000502,120,"2024-05-15T05:22:16.869",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054793,1715750536906,"fUSD",-151.0,0.00050274,120,"2024-05-15T05:22:16.906",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054794,1715750536939,"fUSD",-500.0,0.0005041,60,"2024-05-15T05:22:16.939",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054795,1715750536975,"fUSD",-500.0,0.0005041,60,"2024-05-15T05:22:16.975",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054796,1715750537010,"fUSD",-1002.0,0.000505,30,"2024-05-15T05:22:17.010",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054797,1715750537045,"fUSD",-158.0,0.000505,40,"2024-05-15T05:22:17.045",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054798,1715750537082,"fUSD",-156.82162248,0.00050502,60,"2024-05-15T05:22:17.082",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054799,1715750537116,"fUSD",-500.0,0.00050683,60,"2024-05-15T05:22:17.116",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054800,1715750537148,"fUSD",-500.0,0.00050683,60,"2024-05-15T05:22:17.148",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054801,1715750537184,"fUSD",-60917.215385,0.00050684,30,"2024-05-15T05:22:17.184",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054802,1715750537215,"fUSD",-597748.30949306,0.000509,30,"2024-05-15T05:22:17.215",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054803,1715750537249,"fUSD",-242777.81341741,0.000509,30,"2024-05-15T05:22:17.249",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054804,1715750537283,"fUSD",-500.0,0.00050956,60,"2024-05-15T05:22:17.283",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054805,1715750537317,"fUSD",-862.61,0.00050956,60,"2024-05-15T05:22:17.317",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054806,1715750537351,"fUSD",-500.0,0.00050972,32,"2024-05-15T05:22:17.351",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054807,1715750537385,"fUSD",-500.0,0.00051,120,"2024-05-15T05:22:17.385",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054808,1715750537431,"fUSD",-14600.53276493,0.00051,120,"2024-05-15T05:22:17.431",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054809,1715750537480,"fUSD",-20000.0,0.00051,30,"2024-05-15T05:22:17.480",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054810,1715750537522,"fUSD",-500.1911702,0.00051,30,"2024-05-15T05:22:17.522",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054811,1715750537566,"fUSD",-2757.0,0.00051,120,"2024-05-15T05:22:17.566",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054812,1715750537608,"fUSD",-100001.0,0.00051,40,"2024-05-15T05:22:17.608",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054813,1715750537646,"fUSD",-400.0,0.00051,120,"2024-05-15T05:22:17.646",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054814,1715750537679,"fUSD",-2000.0,0.00051,30,"2024-05-15T05:22:17.679",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054815,1715750537720,"fUSD",-1000.0,0.00051,120,"2024-05-15T05:22:17.720",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054816,1715750537761,"fUSD",-1000.0,0.00051,120,"2024-05-15T05:22:17.761",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054817,1715750537801,"fUSD",-1000.0,0.00051,120,"2024-05-15T05:22:17.801",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054818,1715750537834,"fUSD",-1000.0,0.00051,120,"2024-05-15T05:22:17.834",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054819,1715750537868,"fUSD",-1000.0,0.00051,120,"2024-05-15T05:22:17.868",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054820,1715750537900,"fUSD",-1000.0,0.00051,120,"2024-05-15T05:22:17.900",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054821,1715750537935,"fUSD",-1000.0,0.00051,120,"2024-05-15T05:22:17.935",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054822,1715750537969,"fUSD",-1000.0,0.00051,120,"2024-05-15T05:22:17.969",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054823,1715750538000,"fUSD",-1000.0,0.00051,120,"2024-05-15T05:22:18.000",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054824,1715750538033,"fUSD",-1000.0,0.00051,120,"2024-05-15T05:22:18.033",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054825,1715750538067,"fUSD",-3657.0,0.00051,120,"2024-05-15T05:22:18.067",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054826,1715750538101,"fUSD",-730.55,0.00051,120,"2024-05-15T05:22:18.101",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054827,1715750538137,"fUSD",-7065.80469764,0.00051,30,"2024-05-15T05:22:18.137",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054828,1715750538179,"fUSD",-158.0,0.00051,40,"2024-05-15T05:22:18.179",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054829,1715750538213,"fUSD",-3898.8159888,0.00051014,120,"2024-05-15T05:22:18.213",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054830,1715750538246,"fUSD",-4046.0000025,0.00051014,120,"2024-05-15T05:22:18.246",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054831,1715750538281,"fUSD",-500.0,0.0005123,60,"2024-05-15T05:22:18.281",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054832,1715750538316,"fUSD",-152.40603931,0.0005147,60,"2024-05-15T05:22:18.316",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054833,1715750538354,"fUSD",-500.0,0.000515,120,"2024-05-15T05:22:18.354",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054834,1715750538390,"fUSD",-2000.0,0.000515,30,"2024-05-15T05:22:18.390",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054835,1715750538424,"fUSD",-158.0,0.000515,40,"2024-05-15T05:22:18.424",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054836,1715750538456,"fUSD",-500.0,0.00051503,60,"2024-05-15T05:22:18.456",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054837,1715750538490,"fUSD",-407.45778287,0.00051539,40,"2024-05-15T05:22:18.490",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054838,1715750538527,"fUSD",-151.0,0.00051589,120,"2024-05-15T05:22:18.527",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054839,1715750538561,"fUSD",-1138.21,0.00051726,120,"2024-05-15T05:22:18.561",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054840,1715750538594,"fUSD",-1138.21,0.0005178,120,"2024-05-15T05:22:18.594",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054841,1715750538626,"fUSD",-156.6315664,0.00051786,60,"2024-05-15T05:22:18.626",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054842,1715750538658,"fUSD",-60917.215385,0.000518,30,"2024-05-15T05:22:18.658",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054843,1715750538691,"fUSD",-1138.21,0.00051835,120,"2024-05-15T05:22:18.691",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054844,1715750538733,"fUSD",-220.63,0.00051836,90,"2024-05-15T05:22:18.733",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054845,1715750538778,"fUSD",-2646.98981054,0.00051878,70,"2024-05-15T05:22:18.778",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054846,1715750538825,"fUSD",-1138.21,0.0005189,120,"2024-05-15T05:22:18.825",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054847,1715750538863,"fUSD",-1138.21,0.00051945,120,"2024-05-15T05:22:18.863",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054848,1715750538981,"fUSD",-50000.0,0.00052,52,"2024-05-15T05:22:18.981",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054849,1715750539017,"fUSD",-1000.0,0.00052,120,"2024-05-15T05:22:19.017",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054850,1715750539050,"fUSD",-320.1803483,0.00052,30,"2024-05-15T05:22:19.050",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054851,1715750539084,"fUSD",-158.0,0.00052,40,"2024-05-15T05:22:19.084",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054852,1715750539120,"fUSD",-1138.21,0.00052,120,"2024-05-15T05:22:19.120",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054853,1715750539158,"fUSD",-220.0,0.0005205,30,"2024-05-15T05:22:19.158",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054854,1715750539194,"fUSD",-205.0,0.0005205,30,"2024-05-15T05:22:19.194",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054855,1715750539231,"fUSD",-357.0,0.0005205,30,"2024-05-15T05:22:19.231",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054856,1715750539267,"fUSD",-1138.21,0.00052054,120,"2024-05-15T05:22:19.267",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054857,1715750539844,"fUSD",2019.0,0.00037,60,"2024-05-15T05:22:19.844",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054858,1715750539892,"fUSD",2222.0,0.00040881,82,"2024-05-15T05:22:19.892",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054859,1715750539936,"fUSD",24475.0,0.0005,120,"2024-05-15T05:22:19.936",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054860,1715750539983,"fUSD",2424.0,0.00044762,104,"2024-05-15T05:22:19.983",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054861,1715750540031,"fUSD",2624.7,0.00048643,117,"2024-05-15T05:22:20.031",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054862,1715750540318,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:20.318",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054863,1715750540354,"fUSD",-687.0,0.00029295,30,"2024-05-15T05:22:20.354",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054864,1715750540389,"fUSD",-1000.0,0.00029295,120,"2024-05-15T05:22:20.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054865,1715750540425,"fUSD",-189.0,0.00029295,30,"2024-05-15T05:22:20.425",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054866,1715750540469,"fUSD",-189.0,0.00029295,30,"2024-05-15T05:22:20.469",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054867,1715750540514,"fUSD",-189.0,0.00029295,30,"2024-05-15T05:22:20.514",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054868,1715750540561,"fUSD",-464.2581979,0.00029295,60,"2024-05-15T05:22:20.561",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054869,1715750540604,"fUSD",-160.0,0.00029295,30,"2024-05-15T05:22:20.604",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054870,1715750540640,"fUSD",-194.08526072,0.00029295,90,"2024-05-15T05:22:20.640",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054871,1715750540675,"fUSD",-2968.82511617,0.00029295,30,"2024-05-15T05:22:20.675",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054872,1715750540720,"fUSD",-522.43674849,0.00029295,60,"2024-05-15T05:22:20.720",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054873,1715750540763,"fUSD",-2588.68181867,0.00029295,30,"2024-05-15T05:22:20.763",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054874,1715750540804,"fUSD",-1558.94460246,0.00029295,30,"2024-05-15T05:22:20.804",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054875,1715750540852,"fUSD",-154.77661721,0.00029295,120,"2024-05-15T05:22:20.852",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054876,1715750540891,"fUSD",-357.61031113,0.00029295,120,"2024-05-15T05:22:20.891",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054877,1715750540924,"fUSD",-2171.58639302,0.00029295,30,"2024-05-15T05:22:20.924",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054878,1715750540959,"fUSD",-178.08750302,0.00029295,30,"2024-05-15T05:22:20.959",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054879,1715750540991,"fUSD",-313.03833502,0.00029295,120,"2024-05-15T05:22:20.991",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054880,1715750541244,"fUSD",-1523.43042036,0.00029295,60,"2024-05-15T05:22:21.244",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054881,1715750541282,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.282",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054882,1715750541317,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.317",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054883,1715750541353,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.353",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054884,1715750541389,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054885,1715750541427,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.427",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054886,1715750541465,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.465",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054887,1715750541499,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.499",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054888,1715750541533,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.533",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054889,1715750541569,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.569",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054890,1715750541610,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.610",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054891,1715750541644,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.644",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054892,1715750541687,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.687",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054893,1715750541725,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.725",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054894,1715750541764,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.764",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054895,1715750541809,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.809",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054896,1715750541852,"fUSD",-2000.0,0.00029295,30,"2024-05-15T05:22:21.852",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054897,1715750541895,"fUSD",-3435.0,0.00029295,30,"2024-05-15T05:22:21.895",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054898,1715750541928,"fUSD",-627.90135136,0.00029295,30,"2024-05-15T05:22:21.928",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054899,1715750541970,"fUSD",-2175.09553512,0.00029295,30,"2024-05-15T05:22:21.970",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054900,1715750542004,"fUSD",-1500.999993,0.00029295,120,"2024-05-15T05:22:22.004",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054901,1715750542037,"fUSD",-2075.43787157,0.00029295,120,"2024-05-15T05:22:22.037",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054902,1715750542072,"fUSD",-1821.89878269,0.00029295,30,"2024-05-15T05:22:22.072",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054903,1715750542109,"fUSD",-1639.06133193,0.00029295,30,"2024-05-15T05:22:22.109",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054904,1715750542146,"fUSD",-2880.46827649,0.00029295,30,"2024-05-15T05:22:22.146",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054905,1715750542191,"fUSD",-1836.5404444,0.00029295,30,"2024-05-15T05:22:22.191",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054906,1715750542225,"fUSD",-2000.0,0.00029295,90,"2024-05-15T05:22:22.225",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054907,1715750542258,"fUSD",-1827.51680142,0.00029295,120,"2024-05-15T05:22:22.258",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054908,1715750542300,"fUSD",-1652.52022898,0.00029295,60,"2024-05-15T05:22:22.300",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054909,1715750542341,"fUSD",-4093.54165763,0.00029295,30,"2024-05-15T05:22:22.341",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054910,1715750542380,"fUSD",-2507.03356202,0.00029295,120,"2024-05-15T05:22:22.380",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054911,1715750542413,"fUSD",-2066.72662851,0.00029295,120,"2024-05-15T05:22:22.413",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054912,1715750542454,"fUSD",-3688.42964053,0.00029295,120,"2024-05-15T05:22:22.454",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054913,1715750542499,"fUSD",-1793.91131866,0.00029295,120,"2024-05-15T05:22:22.499",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054914,1715750542541,"fUSD",-1653.15241077,0.00029295,30,"2024-05-15T05:22:22.541",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054915,1715750542574,"fUSD",-4859.51539808,0.00029295,120,"2024-05-15T05:22:22.574",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054916,1715750542607,"fUSD",-997.408296,0.00029295,30,"2024-05-15T05:22:22.607",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054917,1715750542639,"fUSD",-1000.0,0.00029295,120,"2024-05-15T05:22:22.639",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054918,1715750542671,"fUSD",-1000.12345678,0.00029295,120,"2024-05-15T05:22:22.671",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054919,1715750542707,"fUSD",-5591.35452662,0.00029295,30,"2024-05-15T05:22:22.707",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054920,1715750542741,"fUSD",-201.0,0.00029295,120,"2024-05-15T05:22:22.741",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054921,1715750542775,"fUSD",-156.20328544,0.00029295,120,"2024-05-15T05:22:22.775",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054922,1715750542809,"fUSD",-1690.0,0.00029295,120,"2024-05-15T05:22:22.809",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054923,1715750542843,"fUSD",-3387.0,0.00029295,120,"2024-05-15T05:22:22.843",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054924,1715750542879,"fUSD",-13154.38698519,0.00029295,120,"2024-05-15T05:22:22.879",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054925,1715750542913,"fUSD",-1084.19865809,0.00029295,120,"2024-05-15T05:22:22.913",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054926,1715750542949,"fUSD",-654.4,0.00029295,30,"2024-05-15T05:22:22.949",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054927,1715750542986,"fUSD",-1783.0,0.00029295,30,"2024-05-15T05:22:22.986",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054928,1715750543020,"fUSD",-989.6,0.00029295,30,"2024-05-15T05:22:23.020",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054929,1715750543055,"fUSD",-989.6,0.00029295,30,"2024-05-15T05:22:23.055",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054930,1715750543090,"fUSD",-971.0,0.00029295,30,"2024-05-15T05:22:23.090",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054931,1715750543123,"fUSD",-156.09043378,0.00029295,30,"2024-05-15T05:22:23.123",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054932,1715750543157,"fUSD",-5544.6020404,0.00029295,120,"2024-05-15T05:22:23.157",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054933,1715750543191,"fUSD",-363.97044887,0.00029295,30,"2024-05-15T05:22:23.191",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054934,1715750543225,"fUSD",-2536.11360109,0.00029295,30,"2024-05-15T05:22:23.225",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054935,1715750543258,"fUSD",-2843.8395,0.00029295,30,"2024-05-15T05:22:23.258",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054936,1715750543292,"fUSD",-4969.0,0.00029295,30,"2024-05-15T05:22:23.292",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054937,1715750543327,"fUSD",-203.39834024,0.00029295,30,"2024-05-15T05:22:23.327",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054938,1715750543362,"fUSD",-1031.21879854,0.00029295,30,"2024-05-15T05:22:23.362",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054939,1715750543399,"fUSD",-172.418804,0.00029295,30,"2024-05-15T05:22:23.399",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054940,1715750543433,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.433",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054941,1715750543468,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.468",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054942,1715750543503,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.503",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054943,1715750543539,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.539",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054944,1715750543579,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.579",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054945,1715750543613,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.613",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054946,1715750543647,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.647",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054947,1715750543682,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.682",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054948,1715750543719,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.719",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054949,1715750543757,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.757",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054950,1715750543793,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.793",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054951,1715750543833,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.833",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054952,1715750543872,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.872",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054953,1715750543911,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.911",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054954,1715750543947,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.947",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054955,1715750543984,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:23.984",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054956,1715750544019,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:24.019",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054957,1715750544054,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:24.054",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054958,1715750544090,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:24.090",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054959,1715750544126,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:24.126",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054960,1715750544160,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:24.160",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054961,1715750544195,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:24.195",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054962,1715750544230,"fUSD",-1000.0,0.00029295,30,"2024-05-15T05:22:24.230",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054963,1715750544265,"fUSD",-1274.878269,0.00029295,30,"2024-05-15T05:22:24.265",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054964,1715750544304,"fUSD",-1000.0,0.00029295,60,"2024-05-15T05:22:24.304",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054965,1715750544339,"fUSD",-1000.0,0.00029295,60,"2024-05-15T05:22:24.339",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054966,1715750544374,"fUSD",-1000.0,0.00029295,60,"2024-05-15T05:22:24.374",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054967,1715750544407,"fUSD",-1000.0,0.00029295,60,"2024-05-15T05:22:24.407",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054968,1715750544440,"fUSD",-1000.0,0.00029295,60,"2024-05-15T05:22:24.440",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054969,1715750544472,"fUSD",-417.69,0.00029295,60,"2024-05-15T05:22:24.472",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054970,1715750544780,"fUSD",1486.58,9.871e-05,2,"2024-05-15T05:22:24.780",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054971,1715750549921,"fUSD",160.0,0.00029295,30,"2024-05-15T05:22:29.921",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054972,1715750550759,"fUSD",500.0,0.00041095,120,"2024-05-15T05:22:30.759",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054973,1715750551017,"fUSD",500.0,0.00041095,120,"2024-05-15T05:22:31.017",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054974,1715750551277,"fUSD",513.42591531,0.00041095,120,"2024-05-15T05:22:31.277",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054975,1715750551832,"fUSD",158.9802112,0.00043155,30,"2024-05-15T05:22:31.832",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054976,1715750552007,"fUSD",152.84908022,0.00044694,30,"2024-05-15T05:22:32.007",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054977,1715750552328,"fUSD",158.9802112,0.0004906,30,"2024-05-15T05:22:32.328",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054978,1715750552530,"fUSD",152.84908022,0.00047127,30,"2024-05-15T05:22:32.530",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054979,1715750552863,"fUSD",158.98021122,0.00050746,60,"2024-05-15T05:22:32.863",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054980,1715750553036,"fUSD",168.24161348,0.00042344,30,"2024-05-15T05:22:33.036",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054981,1715750554343,"fUSD",156.82162244,0.00049098,30,"2024-05-15T05:22:34.343",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054982,1715750555665,"fUSD",150.0,0.00049098,30,"2024-05-15T05:22:35.665",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054983,1715750560192,"fUSD",654.4,0.00029295,30,"2024-05-15T05:22:40.192",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054984,1715750562467,"fUSD",150.0,0.00029295,30,"2024-05-15T05:22:42.467",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054985,1715750563130,"fUSD",2000.0,0.00029295,30,"2024-05-15T05:22:43.130",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054986,1715750563576,"fUSD",2000.0,0.00029295,30,"2024-05-15T05:22:43.576",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054987,1715750564096,"fUSD",2000.0,0.00029295,30,"2024-05-15T05:22:44.096",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054988,1715750564680,"fUSD",2000.0,0.00029295,30,"2024-05-15T05:22:44.680",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054989,1715750565048,"fUSD",2000.0,0.00029295,30,"2024-05-15T05:22:45.048",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054990,1715750565482,"fUSD",2000.0,0.00029295,30,"2024-05-15T05:22:45.482",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327054991,1715750716157,"fUSD",190.20018885,5e-05,2,"2024-05-15T05:25:16.157",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055004,1715751032142,"fUSD",-206.07247994,0.0001041,2,"2024-05-15T05:30:32.142",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055005,1715751032153,"fUSD",-307.29,0.00010411,2,"2024-05-15T05:30:32.153",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055006,1715751032162,"fUSD",-241.19,0.00010411,2,"2024-05-15T05:30:32.162",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055007,1715751032172,"fUSD",-200.0,0.00011,2,"2024-05-15T05:30:32.172",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055008,1715751032182,"fUSD",-183.81,0.00011763,2,"2024-05-15T05:30:32.182",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055009,1715751032191,"fUSD",-1000.0,0.00011789,2,"2024-05-15T05:30:32.191",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055010,1715751032201,"fUSD",-250.0,0.00011789,2,"2024-05-15T05:30:32.201",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055011,1715751032210,"fUSD",-161.85,0.00011804,2,"2024-05-15T05:30:32.210",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055012,1715751032219,"fUSD",-167.29,0.00011821,2,"2024-05-15T05:30:32.219",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055013,1715751032229,"fUSD",-703.67872938,0.00012,2,"2024-05-15T05:30:32.229",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055014,1715751032238,"fUSD",-150.0,0.00012199,2,"2024-05-15T05:30:32.238",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055015,1715751032248,"fUSD",-150.0,0.00012199,2,"2024-05-15T05:30:32.248",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055016,1715751032257,"fUSD",-415.22,0.000122,2,"2024-05-15T05:30:32.257",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055017,1715751032267,"fUSD",-869.03,0.000122,2,"2024-05-15T05:30:32.267",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055018,1715751032276,"fUSD",-869.03,0.000122,2,"2024-05-15T05:30:32.276",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055019,1715751032286,"fUSD",-295.06430195,0.000122,2,"2024-05-15T05:30:32.286",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055020,1715751032301,"fUSD",-120.15569805,0.000122,2,"2024-05-15T05:30:32.301",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055021,1715751032311,"fUSD",-869.03,0.000122,2,"2024-05-15T05:30:32.311",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055022,1715751032320,"fUSD",-415.22,0.000122,2,"2024-05-15T05:30:32.320",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055023,1715751032330,"fUSD",-415.22,0.000122,2,"2024-05-15T05:30:32.330",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055024,1715751032339,"fUSD",-180.37430195,0.000122,2,"2024-05-15T05:30:32.339",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055025,1715751032358,"fUSD",-688.65569805,0.000122,2,"2024-05-15T05:30:32.358",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055026,1715751032369,"fUSD",-234.83190043,0.000122,2,"2024-05-15T05:30:32.369",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055027,1715751032380,"fUSD",-25.10809957,0.000122,2,"2024-05-15T05:30:32.380",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055028,1715751032389,"fUSD",-171.97,0.000122,2,"2024-05-15T05:30:32.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055029,1715751032399,"fUSD",-415.22,0.000122,2,"2024-05-15T05:30:32.399",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055030,1715751032408,"fUSD",-1106.39,0.000122,2,"2024-05-15T05:30:32.408",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055031,1715751032418,"fUSD",-415.22,0.000122,2,"2024-05-15T05:30:32.418",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055032,1715751032427,"fUSD",-351.52,0.000122,2,"2024-05-15T05:30:32.427",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055033,1715751032437,"fUSD",-6154.46290278,0.00012348,7,"2024-05-15T05:30:32.437",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055034,1715751032447,"fUSD",-1295.10865689,0.00012348,2,"2024-05-15T05:30:32.447",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055035,1715751032457,"fUSD",-499.99,0.00012348,2,"2024-05-15T05:30:32.457",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055036,1715751032466,"fUSD",-767.85,0.000124,2,"2024-05-15T05:30:32.466",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055037,1715751032475,"fUSD",-417.37,0.000124,2,"2024-05-15T05:30:32.475",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055038,1715751032485,"fUSD",-420.44,0.000124,2,"2024-05-15T05:30:32.485",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055039,1715751032495,"fUSD",-374.83073637,0.000124,2,"2024-05-15T05:30:32.495",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055040,1715751032510,"fUSD",-148.29926363,0.000124,2,"2024-05-15T05:30:32.510",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055041,1715751032520,"fUSD",-869.03,0.000124,2,"2024-05-15T05:30:32.520",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055042,1715751032535,"fUSD",-305.79,0.000124,2,"2024-05-15T05:30:32.535",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055043,1715751032549,"fUSD",-8.0834122,0.000124,2,"2024-05-15T05:30:32.549",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055045,1715751032561,"fUSD",-860.9465878,0.000124,2,"2024-05-15T05:30:32.561",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055047,1715751032573,"fUSD",-418.31,0.000124,2,"2024-05-15T05:30:32.573",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055049,1715751032582,"fUSD",-415.22,0.000124,2,"2024-05-15T05:30:32.582",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055051,1715751032593,"fUSD",-420.44,0.000124,2,"2024-05-15T05:30:32.593",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055053,1715751032603,"fUSD",-420.44,0.000124,2,"2024-05-15T05:30:32.603",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055055,1715751032612,"fUSD",-415.22,0.000124,2,"2024-05-15T05:30:32.612",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055057,1715751032621,"fUSD",-869.03,0.000124,2,"2024-05-15T05:30:32.621",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055059,1715751032631,"fUSD",-154.573969,0.00012455,2,"2024-05-15T05:30:32.631",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055061,1715751032640,"fUSD",-166.469733,0.00012455,2,"2024-05-15T05:30:32.640",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055063,1715751032649,"fUSD",-174.922095,0.00012455,2,"2024-05-15T05:30:32.649",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055065,1715751032659,"fUSD",-165.867808,0.00012455,2,"2024-05-15T05:30:32.659",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055067,1715751032668,"fUSD",-157.600652,0.00012455,2,"2024-05-15T05:30:32.668",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055069,1715751032677,"fUSD",-607.396995,0.00012455,2,"2024-05-15T05:30:32.677",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055071,1715751032686,"fUSD",-154.830127,0.00012455,2,"2024-05-15T05:30:32.686",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055073,1715751032696,"fUSD",-2319.07156328,0.00012455,2,"2024-05-15T05:30:32.696",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055076,1715751032708,"fUSD",-643.21482272,0.00012455,2,"2024-05-15T05:30:32.708",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055078,1715751032718,"fUSD",-420.4,0.000125,2,"2024-05-15T05:30:32.718",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055080,1715751032727,"fUSD",-354.59,0.000125,2,"2024-05-15T05:30:32.727",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055082,1715751032738,"fUSD",-152.38,0.00012578,2,"2024-05-15T05:30:32.738",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055084,1715751032747,"fUSD",-150.0,0.00012578,2,"2024-05-15T05:30:32.747",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055085,1715751032757,"fUSD",-150.0,0.00012578,2,"2024-05-15T05:30:32.757",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055087,1715751032766,"fUSD",-150.0,0.00012578,2,"2024-05-15T05:30:32.766",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055088,1715751032776,"fUSD",-163.35,0.00012578,2,"2024-05-15T05:30:32.776",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055090,1715751032786,"fUSD",-607.396995,0.00012611,2,"2024-05-15T05:30:32.786",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055092,1715751032797,"fUSD",-2962.286386,0.00012611,2,"2024-05-15T05:30:32.797",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055094,1715751032808,"fUSD",-166.469733,0.00012663,2,"2024-05-15T05:30:32.808",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055096,1715751032818,"fUSD",-500.0,0.00012735,2,"2024-05-15T05:30:32.818",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055098,1715751032827,"fUSD",-1087.69973577,0.00012737,2,"2024-05-15T05:30:32.827",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055100,1715751032838,"fUSD",-12.46020261,0.00012738,2,"2024-05-15T05:30:32.838",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055102,1715751032851,"fUSD",-143.65881195,0.00012738,2,"2024-05-15T05:30:32.851",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055104,1715751032860,"fUSD",-500.0,0.00012744,2,"2024-05-15T05:30:32.860",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055106,1715751032870,"fUSD",-500.0,0.00012753,2,"2024-05-15T05:30:32.870",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055108,1715751032884,"fUSD",-500.0,0.00012761,2,"2024-05-15T05:30:32.884",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055110,1715751032896,"fUSD",-157.600652,0.00012766,2,"2024-05-15T05:30:32.896",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055112,1715751032905,"fUSD",-607.396995,0.00012766,2,"2024-05-15T05:30:32.905",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055114,1715751032914,"fUSD",-2962.286386,0.00012766,2,"2024-05-15T05:30:32.914",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055116,1715751032924,"fUSD",-500.0,0.0001277,2,"2024-05-15T05:30:32.924",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055118,1715751032934,"fUSD",-500.0,0.00012779,2,"2024-05-15T05:30:32.934",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055120,1715751032944,"fUSD",-500.0,0.00012788,2,"2024-05-15T05:30:32.944",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055122,1715751032954,"fUSD",-500.0,0.00012797,2,"2024-05-15T05:30:32.954",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055124,1715751032963,"fUSD",-424.69,0.000128,2,"2024-05-15T05:30:32.963",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055126,1715751032972,"fUSD",-351.52,0.000128,2,"2024-05-15T05:30:32.972",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055128,1715751032981,"fUSD",-2128.96722392,0.00012801,2,"2024-05-15T05:30:32.981",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055131,1715751032993,"fUSD",-351.56071379,0.00012801,2,"2024-05-15T05:30:32.993",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055133,1715751033004,"fUSD",-469.17,0.00012801,2,"2024-05-15T05:30:33.004",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055136,1715751033025,"fUSD",-17365.43717405,0.00012801,2,"2024-05-15T05:30:33.025",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055153,1715751033179,"fUSD",1412.25,9.826e-05,2,"2024-05-15T05:30:33.179",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055216,1715751038812,"fUSD",-550.65473018,0.0001209,2,"2024-05-15T05:30:38.812",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055218,1715751040613,"fUSD",-583.72818655,0.0001209,2,"2024-05-15T05:30:40.613",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055262,1715751043735,"fUSD",-277.86708327,0.0001209,2,"2024-05-15T05:30:43.735",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055263,1715751043747,"fUSD",-1937.76503457,0.00012801,2,"2024-05-15T05:30:43.747",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055270,1715751335571,"fUSD",-155.0,0.00011914,2,"2024-05-15T05:35:35.571",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055272,1715751675241,"fUSD",2523.0,0.00011,2,"2024-05-15T05:41:15.241",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055273,1715751686455,"fUSD",1271.02,9.973e-05,2,"2024-05-15T05:41:26.455",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055274,1715751750705,"fUSD",50.98,0.0001188,2,"2024-05-15T05:42:30.705",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055275,1715751750726,"fUSD",641.88,0.0001188,2,"2024-05-15T05:42:30.726",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055276,1715751834389,"fUSD",286.12391748,0.0001188,2,"2024-05-15T05:43:54.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055277,1715751862276,"fUSD",250.0,0.00011883,2,"2024-05-15T05:44:22.276",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055279,1715752012657,"fUSD",178.58,0.00011867,2,"2024-05-15T05:46:52.657",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055280,1715752036470,"fUSD",2643.41608252,0.00011833,2,"2024-05-15T05:47:16.470",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055281,1715752036495,"fUSD",4000.0,0.00011833,2,"2024-05-15T05:47:16.495",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055282,1715752036519,"fUSD",4000.0,0.00011833,2,"2024-05-15T05:47:16.519",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055283,1715752036543,"fUSD",4000.0,0.00011833,2,"2024-05-15T05:47:16.543",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055284,1715752036566,"fUSD",4000.0,0.00011833,2,"2024-05-15T05:47:16.566",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055285,1715752036590,"fUSD",4000.0,0.00011833,2,"2024-05-15T05:47:16.590",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055286,1715752036614,"fUSD",4000.0,0.00011833,2,"2024-05-15T05:47:16.614",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055287,1715752036640,"fUSD",3479.47965334,0.00011833,2,"2024-05-15T05:47:16.640",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055288,1715752135134,"fUSD",520.52034666,0.00011833,2,"2024-05-15T05:48:55.134",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055289,1715752135156,"fUSD",452.29134581,0.00011833,2,"2024-05-15T05:48:55.156",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055290,1715752153261,"fUSD",-4000.0,0.00011926,2,"2024-05-15T05:49:13.261",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055291,1715752153981,"fUSD",-4000.0,0.00011926,2,"2024-05-15T05:49:13.981",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055292,1715752154707,"fUSD",-4000.0,0.00011926,2,"2024-05-15T05:49:14.707",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055293,1715752155401,"fUSD",-4000.0,0.00011926,2,"2024-05-15T05:49:15.401",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055294,1715752156443,"fUSD",244.0001,0.00011827,2,"2024-05-15T05:49:16.443",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055295,1715752159389,"fUSD",3755.9999,0.00011916,2,"2024-05-15T05:49:19.389",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055296,1715752176038,"fUSD",357.905496,0.00011856,2,"2024-05-15T05:49:36.038",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055297,1715752177029,"fUSD",-761.47947183,0.00011915,2,"2024-05-15T05:49:37.029",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055298,1715752177051,"fUSD",-3238.52052817,0.00011916,2,"2024-05-15T05:49:37.051",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055299,1715752178761,"fUSD",-4000.0,0.00011916,2,"2024-05-15T05:49:38.761",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055300,1715752185061,"fUSD",-4000.0,0.00011916,2,"2024-05-15T05:49:45.061",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055301,1715752198215,"fUSD",2546.70033184,8.875e-05,2,"2024-05-15T05:49:58.215",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055305,1715752205031,"fUSD",-4000.0,0.00011916,2,"2024-05-15T05:50:05.031",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055306,1715752205848,"fUSD",-4000.0,0.00011916,2,"2024-05-15T05:50:05.848",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055307,1715752206617,"fUSD",-2339.55920159,0.00011916,2,"2024-05-15T05:50:06.617",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055308,1715752206640,"fUSD",-165.09,0.00011917,2,"2024-05-15T05:50:06.640",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055309,1715752206664,"fUSD",-1495.35079841,0.00011926,2,"2024-05-15T05:50:06.664",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055310,1715752207630,"fUSD",-4000.0,0.00011926,2,"2024-05-15T05:50:07.630",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055311,1715752208590,"fUSD",-4000.0,0.00011926,2,"2024-05-15T05:50:08.590",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055312,1715752209730,"fUSD",-4000.0,0.00011926,2,"2024-05-15T05:50:09.730",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055313,1715752217537,"fUSD",-4000.0,0.00011813,2,"2024-05-15T05:50:17.537",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055314,1715752218828,"fUSD",-4000.0,0.00011813,2,"2024-05-15T05:50:18.828",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055315,1715752219714,"fUSD",-4000.0,0.00011813,2,"2024-05-15T05:50:19.714",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055316,1715752220037,"fUSD",2545.79353708,8.937e-05,2,"2024-05-15T05:50:20.037",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055324,1715752232776,"fUSD",-675.17501982,0.00011813,2,"2024-05-15T05:50:32.776",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055327,1715752232788,"fUSD",-1536.05163626,0.00011813,2,"2024-05-15T05:50:32.788",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055342,1715752238888,"fUSD",-8339.34334392,0.00011813,2,"2024-05-15T05:50:38.888",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055343,1715752238898,"fUSD",-1216.76,0.00011813,2,"2024-05-15T05:50:38.898",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055344,1715752238908,"fUSD",-2227.0,0.000119,2,"2024-05-15T05:50:38.908",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055345,1715752238917,"fUSD",-155.0,0.00011925,2,"2024-05-15T05:50:38.917",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055346,1715752238927,"fUSD",-223227.15732235,0.00011926,2,"2024-05-15T05:50:38.927",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055347,1715752238937,"fUSD",-183.11,0.00011927,2,"2024-05-15T05:50:38.937",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055348,1715752238946,"fUSD",-435669.3473311,0.00011927,2,"2024-05-15T05:50:38.946",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055349,1715752238958,"fUSD",-819236.53115778,0.00011927,2,"2024-05-15T05:50:38.958",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055366,1715752240834,"fUSD",-951.32341121,0.00011927,2,"2024-05-15T05:50:40.834",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055367,1715752240846,"fUSD",-869.085,0.00011927,2,"2024-05-15T05:50:40.846",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055368,1715752241060,"fUSD",-7752.53091236,0.00011927,2,"2024-05-15T05:50:41.060",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055372,1715752244314,"fUSD",-4047.45190299,0.00011927,2,"2024-05-15T05:50:44.314",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055377,1715752246434,"fUSD",-452.82,0.00011847,2,"2024-05-15T05:50:46.434",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055378,1715752246444,"fUSD",-2937.01,0.00011927,2,"2024-05-15T05:50:46.444",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055379,1715752246535,"fUSD",-7148.8,0.00011927,2,"2024-05-15T05:50:46.535",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055380,1715752246547,"fUSD",-602.34,0.00011927,2,"2024-05-15T05:50:46.547",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055381,1715752246560,"fUSD",-677.57587675,0.00011927,2,"2024-05-15T05:50:46.560",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055382,1715752246571,"fUSD",-15128.67510005,0.00011927,2,"2024-05-15T05:50:46.571",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055383,1715752246635,"fUSD",-273.31193874,0.00011927,2,"2024-05-15T05:50:46.635",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055384,1715752246647,"fUSD",-37914.54237618,0.00011927,2,"2024-05-15T05:50:46.647",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055385,1715752246659,"fUSD",-632.25287615,0.00011927,2,"2024-05-15T05:50:46.659",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055387,1715752246885,"fUSD",-335.30570427,0.00011927,2,"2024-05-15T05:50:46.885",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055389,1715752246897,"fUSD",-545.67799561,0.00011927,2,"2024-05-15T05:50:46.897",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055408,1715752271539,"fUSD",-4000.0,0.00011805,2,"2024-05-15T05:51:11.539",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055409,1715752272184,"fUSD",-426.48350078,0.00011805,2,"2024-05-15T05:51:12.184",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055410,1715752272207,"fUSD",-3573.51649922,0.00011806,2,"2024-05-15T05:51:12.207",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055411,1715752273173,"fUSD",-2074.28350078,0.00011806,2,"2024-05-15T05:51:13.173",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055412,1715752273196,"fUSD",-1925.71649922,0.00011826,2,"2024-05-15T05:51:13.196",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055413,1715752274396,"fUSD",-4000.0,0.00011826,2,"2024-05-15T05:51:14.396",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055414,1715752274917,"fUSD",-4000.0,0.00011826,2,"2024-05-15T05:51:14.917",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055415,1715752288708,"fUSD",1207.46,9.903e-05,2,"2024-05-15T05:51:28.708",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055416,1715752308082,"fUSD",2282.67480183,8.945e-05,2,"2024-05-15T05:51:48.082",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055417,1715752317270,"fUSD",-1136.92665667,0.00011328,2,"2024-05-15T05:51:57.270",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055418,1715752317296,"fUSD",-155.0,0.00011786,2,"2024-05-15T05:51:57.296",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055419,1715752317319,"fUSD",-551.24,0.00011787,2,"2024-05-15T05:51:57.319",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055420,1715752317343,"fUSD",-2156.83334333,0.00011805,2,"2024-05-15T05:51:57.343",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055421,1715752317663,"fUSD",-736.23387426,0.00011805,2,"2024-05-15T05:51:57.663",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055422,1715752317690,"fUSD",-168.37339461,0.00011825,2,"2024-05-15T05:51:57.690",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055423,1715752317719,"fUSD",-3007.03887667,0.00011825,2,"2024-05-15T05:51:57.719",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055424,1715752317746,"fUSD",-88.35385446,0.00011825,2,"2024-05-15T05:51:57.746",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055425,1715752318443,"fUSD",-2132.85878376,0.00011825,2,"2024-05-15T05:51:58.443",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055426,1715752318470,"fUSD",-1867.14121624,0.00011826,2,"2024-05-15T05:51:58.470",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055427,1715752319102,"fUSD",-4000.0,0.00011826,2,"2024-05-15T05:51:59.102",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055428,1715752319918,"fUSD",-4000.0,0.00011826,2,"2024-05-15T05:51:59.918",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055429,1715752327704,"fUSD",366.56331924,9.903e-05,2,"2024-05-15T05:52:07.704",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055430,1715752328044,"fUSD",-3660.0,0.00011826,2,"2024-05-15T05:52:08.044",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055431,1715752335600,"fUSD",969.75341453,9.903e-05,2,"2024-05-15T05:52:15.600",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055432,1715752336334,"fUSD",400.11887596,9.903e-05,2,"2024-05-15T05:52:16.334",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055433,1715752347594,"fUSD",435.18222388,9.903e-05,2,"2024-05-15T05:52:27.594",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055434,1715752348310,"fUSD",400.31789328,9.903e-05,2,"2024-05-15T05:52:28.310",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055435,1715752359599,"fUSD",781.33146381,9.903e-05,2,"2024-05-15T05:52:39.599",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055436,1715752726138,"fUSD",158.32,8.436e-05,2,"2024-05-15T05:58:46.138",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055437,1715752885871,"fUSD",1147.08,8.606e-05,2,"2024-05-15T06:01:25.871",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055440,1715753079087,"fUSD",171035.98461941,8.606e-05,2,"2024-05-15T06:04:39.087",0.000292,33.58,0.9372321390636926,1264763273.0888214]
[327055441,1715753247556,"fUSD",158.32,8.236e-05,2,"2024-05-15T06:07:27.556",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055442,1715753326097,"fUSD",348.31953736,8.236e-05,2,"2024-05-15T06:08:46.097",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055443,1715753344019,"fUSD",319.66720333,8.236e-05,2,"2024-05-15T06:09:04.019",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055444,1715753346508,"fUSD",400.65652236,8.236e-05,2,"2024-05-15T06:09:06.508",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055445,1715753366436,"fUSD",400.58305642,8.236e-05,2,"2024-05-15T06:09:26.436",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055446,1715753386416,"fUSD",1089.72,8.285e-05,2,"2024-05-15T06:09:46.416",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055447,1715753420449,"fUSD",1335.215626,8.178e-05,2,"2024-05-15T06:10:20.449",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055476,1715753432251,"fUSD",-45.09487708,8.589e-05,2,"2024-05-15T06:10:32.251",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055532,1715753438067,"fUSD",-155.0,8.588e-05,2,"2024-05-15T06:10:38.067",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055533,1715753438077,"fUSD",-332.75841993,8.589e-05,2,"2024-05-15T06:10:38.077",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055534,1715753438086,"fUSD",-512.09958607,8.589e-05,2,"2024-05-15T06:10:38.086",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055535,1715753438274,"fUSD",-1210.37915373,8.589e-05,2,"2024-05-15T06:10:38.274",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055536,1715753438286,"fUSD",-1284.56013687,8.589e-05,2,"2024-05-15T06:10:38.286",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055537,1715753438295,"fUSD",-817.82411991,8.59e-05,2,"2024-05-15T06:10:38.295",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055538,1715753438305,"fUSD",-15159.45608841,8.595e-05,2,"2024-05-15T06:10:38.305",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055539,1715753438314,"fUSD",-690.72713567,8.602e-05,2,"2024-05-15T06:10:38.314",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055540,1715753438324,"fUSD",-68335.89975346,8.606e-05,2,"2024-05-15T06:10:38.324",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055541,1715753438334,"fUSD",-180.10595824,0.0001,2,"2024-05-15T06:10:38.334",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055542,1715753438343,"fUSD",-324.81,0.00010216,2,"2024-05-15T06:10:38.343",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055543,1715753438353,"fUSD",-178.78,0.00010331,2,"2024-05-15T06:10:38.353",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055544,1715753438363,"fUSD",-482.18,0.00010344,2,"2024-05-15T06:10:38.363",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055545,1715753438371,"fUSD",-484.16,0.00010377,2,"2024-05-15T06:10:38.371",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055546,1715753438380,"fUSD",-250.0,0.00010381,2,"2024-05-15T06:10:38.380",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055547,1715753438389,"fUSD",-200.0,0.00010472,2,"2024-05-15T06:10:38.389",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055548,1715753438400,"fUSD",-3331.61,0.00010485,2,"2024-05-15T06:10:38.400",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055549,1715753438411,"fUSD",-2502.18,0.00010495,2,"2024-05-15T06:10:38.411",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055550,1715753438421,"fUSD",-23900.0,0.00010497,2,"2024-05-15T06:10:38.421",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055551,1715753438431,"fUSD",-500.0,0.00010497,2,"2024-05-15T06:10:38.431",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055552,1715753438441,"fUSD",-250.0,0.00010497,2,"2024-05-15T06:10:38.441",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055553,1715753438451,"fUSD",-171.53,0.00010521,2,"2024-05-15T06:10:38.451",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055554,1715753438462,"fUSD",-316.0,0.00010523,2,"2024-05-15T06:10:38.462",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055555,1715753438473,"fUSD",-1089.72,0.00010549,2,"2024-05-15T06:10:38.473",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055556,1715753438483,"fUSD",-251.01,0.00010552,2,"2024-05-15T06:10:38.483",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055557,1715753438493,"fUSD",-1080.18,0.00010601,2,"2024-05-15T06:10:38.493",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055558,1715753438503,"fUSD",-171.53,0.00010659,2,"2024-05-15T06:10:38.503",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055559,1715753438514,"fUSD",-171.53,0.00010796,2,"2024-05-15T06:10:38.514",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055560,1715753438524,"fUSD",-1000.0,0.00010896,2,"2024-05-15T06:10:38.524",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055561,1715753438534,"fUSD",-171.53,0.00010933,2,"2024-05-15T06:10:38.534",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055563,1715753438544,"fUSD",-1344.3,0.00010959,2,"2024-05-15T06:10:38.544",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055564,1715753438555,"fUSD",-200.0,0.00011,2,"2024-05-15T06:10:38.555",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055565,1715753438564,"fUSD",-171.53,0.0001107,2,"2024-05-15T06:10:38.564",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055566,1715753438575,"fUSD",-150.22,0.00011089,2,"2024-05-15T06:10:38.575",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055567,1715753438585,"fUSD",-150.22,0.00011117,2,"2024-05-15T06:10:38.585",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055568,1715753438595,"fUSD",-150.22,0.00011145,2,"2024-05-15T06:10:38.595",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055569,1715753438604,"fUSD",-1602.83,0.00011407,2,"2024-05-15T06:10:38.604",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055570,1715753438615,"fUSD",-415.18,0.00011407,2,"2024-05-15T06:10:38.615",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055571,1715753438626,"fUSD",-454.89,0.00011407,2,"2024-05-15T06:10:38.626",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055572,1715753438636,"fUSD",-415.18,0.00011407,2,"2024-05-15T06:10:38.636",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055573,1715753438646,"fUSD",-415.18,0.00011407,2,"2024-05-15T06:10:38.646",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055574,1715753438655,"fUSD",-885.88871137,0.00011591,2,"2024-05-15T06:10:38.655",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055576,1715753438664,"fUSD",-178.78,0.00011622,2,"2024-05-15T06:10:38.664",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055577,1715753438673,"fUSD",-412.49,0.00011641,2,"2024-05-15T06:10:38.673",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055579,1715753438682,"fUSD",-418.89,0.00011641,2,"2024-05-15T06:10:38.682",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055581,1715753438692,"fUSD",-167.59,0.00011725,2,"2024-05-15T06:10:38.692",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055582,1715753438702,"fUSD",-180.24530082,0.00011726,2,"2024-05-15T06:10:38.702",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055583,1715753438712,"fUSD",-2108.4238,0.00011726,2,"2024-05-15T06:10:38.712",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055585,1715753438722,"fUSD",-2500.0,0.00011726,2,"2024-05-15T06:10:38.722",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055586,1715753438733,"fUSD",-415.22,0.00011741,2,"2024-05-15T06:10:38.733",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055587,1715753438743,"fUSD",-415.22,0.00011741,2,"2024-05-15T06:10:38.743",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055588,1715753438753,"fUSD",-415.22,0.00011741,2,"2024-05-15T06:10:38.753",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055589,1715753438763,"fUSD",-415.22,0.00011741,2,"2024-05-15T06:10:38.763",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055590,1715753438773,"fUSD",-216.75001091,0.00011825,2,"2024-05-15T06:10:38.773",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055591,1715753438783,"fUSD",-1000.0,0.00011825,2,"2024-05-15T06:10:38.783",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055592,1715753438792,"fUSD",-76547.14228454,0.00011826,2,"2024-05-15T06:10:38.792",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055593,1715753438802,"fUSD",-3575.4556,0.00011826,2,"2024-05-15T06:10:38.802",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055594,1715753438812,"fUSD",-39846.2542,0.00011826,2,"2024-05-15T06:10:38.812",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055595,1715753438821,"fUSD",-1262.9767,0.00011826,2,"2024-05-15T06:10:38.821",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055596,1715753438831,"fUSD",-500.0,0.00011827,2,"2024-05-15T06:10:38.831",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055597,1715753438840,"fUSD",-192.05470357,0.00011827,2,"2024-05-15T06:10:38.840",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055598,1715753438850,"fUSD",-312.83213399,0.00011827,2,"2024-05-15T06:10:38.850",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055599,1715753438859,"fUSD",-218.08366345,0.00011827,2,"2024-05-15T06:10:38.859",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055600,1715753438869,"fUSD",-415.22,0.00011841,2,"2024-05-15T06:10:38.869",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055601,1715753438878,"fUSD",-415.22,0.00011841,2,"2024-05-15T06:10:38.878",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055602,1715753438888,"fUSD",-415.22,0.00011841,2,"2024-05-15T06:10:38.888",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055603,1715753438897,"fUSD",-251.01,0.00011871,2,"2024-05-15T06:10:38.897",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055604,1715753438907,"fUSD",-2226.17996114,0.000119,2,"2024-05-15T06:10:38.907",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055605,1715753438917,"fUSD",-658.682709,0.00011925,2,"2024-05-15T06:10:38.917",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055606,1715753438926,"fUSD",-885.28939751,0.00011925,2,"2024-05-15T06:10:38.926",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055607,1715753438936,"fUSD",-2214.05733892,0.00011925,2,"2024-05-15T06:10:38.936",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055608,1715753438947,"fUSD",-155.0,0.00011925,2,"2024-05-15T06:10:38.947",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055609,1715753438956,"fUSD",-409.44014041,0.00011925,2,"2024-05-15T06:10:38.956",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055610,1715753438966,"fUSD",-1379.88066855,0.00011925,2,"2024-05-15T06:10:38.966",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055611,1715753438976,"fUSD",-155.18112346,0.00011925,2,"2024-05-15T06:10:38.976",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055612,1715753438985,"fUSD",-259.35945223,0.00011925,2,"2024-05-15T06:10:38.985",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055613,1715753438995,"fUSD",-1239.18994284,0.00011925,2,"2024-05-15T06:10:38.995",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055614,1715753439005,"fUSD",-885.9573264,0.00011925,2,"2024-05-15T06:10:39.005",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055615,1715753439014,"fUSD",-193.03982297,0.00011925,2,"2024-05-15T06:10:39.014",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055616,1715753439024,"fUSD",-202.86957233,0.00011926,3,"2024-05-15T06:10:39.024",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055617,1715753439034,"fUSD",-223227.15732235,0.00011926,2,"2024-05-15T06:10:39.034",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055618,1715753439043,"fUSD",-174479.95291805,0.00011927,2,"2024-05-15T06:10:39.043",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055619,1715753439057,"fUSD",-819236.53115778,0.00011927,2,"2024-05-15T06:10:39.057",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055620,1715753439069,"fUSD",-1617.29269,0.00011927,2,"2024-05-15T06:10:39.069",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055641,1715753440293,"fUSD",-328.62595485,0.00011927,2,"2024-05-15T06:10:40.293",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055642,1715753440305,"fUSD",-150430.93513958,0.00011927,2,"2024-05-15T06:10:40.305",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055643,1715753440316,"fUSD",-494.90477837,0.00011927,2,"2024-05-15T06:10:40.316",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055650,1715753443116,"fUSD",-173328.73888369,0.00011927,2,"2024-05-15T06:10:43.116",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055669,1715753445896,"fUSD",-2306.88338778,0.00011726,2,"2024-05-15T06:10:45.896",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055670,1715753445909,"fUSD",-1000.0,0.00011726,2,"2024-05-15T06:10:45.909",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055671,1715753446129,"fUSD",-1642.65021222,0.00011726,2,"2024-05-15T06:10:46.129",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055672,1715753446141,"fUSD",-3011.96782019,0.00011927,2,"2024-05-15T06:10:46.141",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055673,1715754441686,"fUSD",175.66,8.219e-05,2,"2024-05-15T06:27:21.686",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055674,1715754446872,"fUSD",1035.32,8.225e-05,2,"2024-05-15T06:27:26.872",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055682,1715754631911,"fUSD",-155.0,8.671e-05,2,"2024-05-15T06:30:31.911",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055683,1715754631922,"fUSD",-2028.7396,9.911e-05,2,"2024-05-15T06:30:31.922",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055684,1715754631933,"fUSD",-956.1604,9.911e-05,2,"2024-05-15T06:30:31.933",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055685,1715754631942,"fUSD",-484.16,9.99e-05,2,"2024-05-15T06:30:31.942",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055686,1715754631952,"fUSD",-215.02,0.00010049,2,"2024-05-15T06:30:31.952",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055687,1715754631961,"fUSD",-250.0,0.00010107,2,"2024-05-15T06:30:31.961",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055688,1715754631970,"fUSD",-6202.6427902,0.00010126,2,"2024-05-15T06:30:31.970",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055689,1715754632018,"fUSD",-1974.8225,0.00010126,2,"2024-05-15T06:30:32.018",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055690,1715754632031,"fUSD",-12109.16914223,0.00010126,2,"2024-05-15T06:30:32.031",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055691,1715754632040,"fUSD",-483.78626267,0.00010134,2,"2024-05-15T06:30:32.040",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055692,1715754632238,"fUSD",-11372.57373733,0.00010134,2,"2024-05-15T06:30:32.238",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055694,1715754632248,"fUSD",-168.3,0.00010135,2,"2024-05-15T06:30:32.248",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055696,1715754632258,"fUSD",-23900.0,0.00010136,2,"2024-05-15T06:30:32.258",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055698,1715754632267,"fUSD",-539.94122108,0.00010188,2,"2024-05-15T06:30:32.267",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055699,1715754632278,"fUSD",-540.23877892,0.00010188,2,"2024-05-15T06:30:32.278",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055700,1715754632287,"fUSD",-1000.0,0.00010189,2,"2024-05-15T06:30:32.287",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055701,1715754632296,"fUSD",-1104.77,0.00010189,2,"2024-05-15T06:30:32.296",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055702,1715754632306,"fUSD",-487.40979723,0.0001019,2,"2024-05-15T06:30:32.306",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055721,1715754638670,"fUSD",-12.59020277,0.0001019,2,"2024-05-15T06:30:38.670",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055722,1715754638680,"fUSD",-153.17,0.00010203,2,"2024-05-15T06:30:38.680",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055723,1715754638689,"fUSD",-316.0,0.00010212,2,"2024-05-15T06:30:38.689",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055724,1715754638698,"fUSD",-168.3,0.00010223,2,"2024-05-15T06:30:38.698",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055725,1715754638707,"fUSD",-1500.0,0.00010228,2,"2024-05-15T06:30:38.707",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055726,1715754638716,"fUSD",-250.0,0.00010259,2,"2024-05-15T06:30:38.716",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055727,1715754638725,"fUSD",-168.3,0.00010311,2,"2024-05-15T06:30:38.725",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055728,1715754638735,"fUSD",-168.3,0.00010399,2,"2024-05-15T06:30:38.735",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055729,1715754638744,"fUSD",-291.92,0.00010411,2,"2024-05-15T06:30:38.744",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055730,1715754638753,"fUSD",-229.13,0.00010411,2,"2024-05-15T06:30:38.753",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055731,1715754638762,"fUSD",-168.3,0.00010487,2,"2024-05-15T06:30:38.762",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055732,1715754638772,"fUSD",-1035.32,0.00010489,2,"2024-05-15T06:30:38.772",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055733,1715754638781,"fUSD",-168.3,0.00010575,2,"2024-05-15T06:30:38.781",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055734,1715754638791,"fUSD",-168.3,0.00010663,2,"2024-05-15T06:30:38.791",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055735,1715754638800,"fUSD",-150.22,0.00010701,2,"2024-05-15T06:30:38.800",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055736,1715754638809,"fUSD",-150.22,0.00010728,2,"2024-05-15T06:30:38.809",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055737,1715754638818,"fUSD",-150.22,0.00010755,2,"2024-05-15T06:30:38.818",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055738,1715754638828,"fUSD",-613.92966634,0.00010959,2,"2024-05-15T06:30:38.828",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055739,1715754638839,"fUSD",-730.37033366,0.00010959,2,"2024-05-15T06:30:38.839",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055740,1715754638849,"fUSD",-181.97056373,0.00011,2,"2024-05-15T06:30:38.849",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055741,1715754638864,"fUSD",-18.02943627,0.00011,2,"2024-05-15T06:30:38.864",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055742,1715754638873,"fUSD",-167.59,0.00011082,2,"2024-05-15T06:30:38.873",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055743,1715754638883,"fUSD",-189.65,0.00011254,2,"2024-05-15T06:30:38.883",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055744,1715754638892,"fUSD",-415.22,0.00011441,2,"2024-05-15T06:30:38.892",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055745,1715754638902,"fUSD",-1000.0,0.00011463,2,"2024-05-15T06:30:38.902",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055746,1715754638912,"fUSD",-153.17,0.00011478,2,"2024-05-15T06:30:38.912",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055747,1715754638922,"fUSD",-1000.0,0.00011627,2,"2024-05-15T06:30:38.922",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055748,1715754638931,"fUSD",-225.15056376,0.00011627,2,"2024-05-15T06:30:38.931",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055749,1715754638943,"fUSD",-1111.85073624,0.00011627,2,"2024-05-15T06:30:38.943",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055750,1715754638952,"fUSD",-180.24530082,0.00011627,2,"2024-05-15T06:30:38.952",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055751,1715754638961,"fUSD",-885.88871137,0.00011648,2,"2024-05-15T06:30:38.961",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055752,1715754638971,"fUSD",-830.4,0.000117,2,"2024-05-15T06:30:38.971",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055753,1715754638980,"fUSD",-415.22,0.000117,2,"2024-05-15T06:30:38.980",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055754,1715754638990,"fUSD",-2867.7659,0.00011726,2,"2024-05-15T06:30:38.990",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055755,1715754638998,"fUSD",-496.9288,0.00011726,2,"2024-05-15T06:30:38.998",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055756,1715754639008,"fUSD",-150.9656,0.00011726,2,"2024-05-15T06:30:39.008",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055757,1715754639019,"fUSD",-77442.8256,0.00011726,2,"2024-05-15T06:30:39.019",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055758,1715754639029,"fUSD",-3575.4556,0.00011727,2,"2024-05-15T06:30:39.029",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055759,1715754639039,"fUSD",-139259.7339,0.00011727,2,"2024-05-15T06:30:39.039",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055760,1715754639049,"fUSD",-156.416067,0.00011727,2,"2024-05-15T06:30:39.049",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055761,1715754639059,"fUSD",-1262.9767,0.00011826,2,"2024-05-15T06:30:39.059",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055762,1715754639069,"fUSD",-3336.3254,0.00011826,2,"2024-05-15T06:30:39.069",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055763,1715754639079,"fUSD",-245000.0,0.00011827,2,"2024-05-15T06:30:39.079",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055765,1715754639090,"fUSD",-1000.0,0.00011827,2,"2024-05-15T06:30:39.090",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055767,1715754639100,"fUSD",-500.0,0.00011827,2,"2024-05-15T06:30:39.100",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055769,1715754639110,"fUSD",-4317.273,0.00011827,2,"2024-05-15T06:30:39.110",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055771,1715754639120,"fUSD",-2108.4238,0.00011827,2,"2024-05-15T06:30:39.120",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055772,1715754639130,"fUSD",-156.41606699,0.00011827,2,"2024-05-15T06:30:39.130",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055773,1715754639139,"fUSD",-192.05470357,0.00011827,2,"2024-05-15T06:30:39.139",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055774,1715754639149,"fUSD",-218.08366345,0.00011827,2,"2024-05-15T06:30:39.149",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055775,1715754639159,"fUSD",-4593.76073509,0.00011914,2,"2024-05-15T06:30:39.159",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055776,1715754639169,"fUSD",-409.44014041,0.00011925,2,"2024-05-15T06:30:39.169",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055777,1715754639179,"fUSD",-1379.88066855,0.00011925,2,"2024-05-15T06:30:39.179",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055778,1715754639190,"fUSD",-155.18112346,0.00011925,2,"2024-05-15T06:30:39.190",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055779,1715754639201,"fUSD",-193.03982297,0.00011925,2,"2024-05-15T06:30:39.201",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055780,1715754639212,"fUSD",-658.682709,0.00011925,2,"2024-05-15T06:30:39.212",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055781,1715754639223,"fUSD",-1239.18994284,0.00011925,2,"2024-05-15T06:30:39.223",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055782,1715754639233,"fUSD",-2214.05733892,0.00011925,2,"2024-05-15T06:30:39.233",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055783,1715754639243,"fUSD",-155.0,0.00011925,2,"2024-05-15T06:30:39.243",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055784,1715754639253,"fUSD",-259.35945223,0.00011925,2,"2024-05-15T06:30:39.253",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055785,1715754639264,"fUSD",-885.28939751,0.00011925,2,"2024-05-15T06:30:39.264",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055786,1715754639273,"fUSD",-885.9573264,0.00011925,2,"2024-05-15T06:30:39.273",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055787,1715754639283,"fUSD",-377.69271181,0.00011925,2,"2024-05-15T06:30:39.283",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055788,1715754639293,"fUSD",-231.50937851,0.00011925,2,"2024-05-15T06:30:39.293",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055789,1715754639304,"fUSD",-2891.80691532,0.00011925,2,"2024-05-15T06:30:39.304",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055790,1715754639314,"fUSD",-202.86957233,0.00011926,3,"2024-05-15T06:30:39.314",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055791,1715754639325,"fUSD",-83636.04651295,0.00011926,2,"2024-05-15T06:30:39.325",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055792,1715754639339,"fUSD",-139591.1108094,0.00011926,2,"2024-05-15T06:30:39.339",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055793,1715754639349,"fUSD",-679645.42034838,0.00011927,2,"2024-05-15T06:30:39.349",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055796,1715754640092,"fUSD",-212969.6304147,0.00011927,2,"2024-05-15T06:30:40.092",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055797,1715754640104,"fUSD",-656.05,0.00011927,2,"2024-05-15T06:30:40.104",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055798,1715754640557,"fUSD",-961.51875694,0.00011927,2,"2024-05-15T06:30:40.557",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055799,1715754640679,"fUSD",-993.84281396,0.00011927,2,"2024-05-15T06:30:40.679",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055854,1715754643420,"fUSD",-485.2305232,0.00011927,2,"2024-05-15T06:30:43.420",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055855,1715754643435,"fUSD",-149798.35314081,0.00011927,2,"2024-05-15T06:30:43.435",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055856,1715754643447,"fUSD",-4084.85645114,0.00011927,2,"2024-05-15T06:30:43.447",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055865,1715754645919,"fUSD",-250.0,0.00011758,2,"2024-05-15T06:30:45.919",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055866,1715754645929,"fUSD",-274.74502416,0.00011927,2,"2024-05-15T06:30:45.929",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055867,1715754645942,"fUSD",-324.92839964,0.00011927,2,"2024-05-15T06:30:45.942",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055868,1715754645954,"fUSD",-1734.17116938,0.00011927,2,"2024-05-15T06:30:45.954",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055870,1715754646038,"fUSD",-404.0,0.00011927,2,"2024-05-15T06:30:46.038",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055871,1715754646050,"fUSD",-359.85154904,0.00011927,2,"2024-05-15T06:30:46.050",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055872,1715754646158,"fUSD",-922.12073848,0.00011927,2,"2024-05-15T06:30:46.158",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055873,1715754646290,"fUSD",-314.08898892,0.00011927,2,"2024-05-15T06:30:46.290",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055874,1715754657475,"fUSD",19693.12657233,8.225e-05,2,"2024-05-15T06:30:57.475",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055875,1715754717114,"fUSD",10787.54207148,8.225e-05,2,"2024-05-15T06:31:57.114",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055876,1715754872622,"fUSD",7149.36484316,6.94e-05,2,"2024-05-15T06:34:32.622",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055878,1715755391384,"fUSD",931.78,8.219e-05,2,"2024-05-15T06:43:11.384",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055879,1715755524015,"fUSD",-268.16087153,8.598e-05,2,"2024-05-15T06:45:24.015",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055880,1715755524038,"fUSD",-3007.03887667,8.598e-05,2,"2024-05-15T06:45:24.038",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055881,1715755524062,"fUSD",-150.0,8.598e-05,2,"2024-05-15T06:45:24.062",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055882,1715755524084,"fUSD",-523.11653558,8.599e-05,2,"2024-05-15T06:45:24.084",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055883,1715755524106,"fUSD",-1213.7455377,8.599e-05,2,"2024-05-15T06:45:24.106",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055884,1715755524127,"fUSD",-155.0,8.599e-05,2,"2024-05-15T06:45:24.127",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055885,1715755524147,"fUSD",-771.15500845,9e-05,2,"2024-05-15T06:45:24.147",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055886,1715755524169,"fUSD",-150.0,9.644e-05,2,"2024-05-15T06:45:24.169",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055887,1715755524195,"fUSD",-250.0,9.667e-05,2,"2024-05-15T06:45:24.195",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055888,1715755524218,"fUSD",-500.0,9.679e-05,2,"2024-05-15T06:45:24.218",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055889,1715755524239,"fUSD",-482.18,9.711e-05,2,"2024-05-15T06:45:24.239",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055890,1715755524262,"fUSD",-167.59,9.743e-05,2,"2024-05-15T06:45:24.262",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055891,1715755524285,"fUSD",-12362.01317007,9.762e-05,2,"2024-05-15T06:45:24.285",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055894,1715755692967,"fUSD",209.46005124,0.000236,120,"2024-05-15T06:48:12.967",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055915,1715755832250,"fUSD",-270.26587227,9.617e-05,2,"2024-05-15T06:50:32.250",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055916,1715755832264,"fUSD",-54.54412773,9.617e-05,2,"2024-05-15T06:50:32.264",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055917,1715755832274,"fUSD",-794.91411873,9.659e-05,2,"2024-05-15T06:50:32.274",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055918,1715755832285,"fUSD",-10505.98905049,9.66e-05,2,"2024-05-15T06:50:32.285",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055919,1715755832295,"fUSD",-8843.91077691,9.661e-05,2,"2024-05-15T06:50:32.295",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055920,1715755832305,"fUSD",-1500.0,9.678e-05,2,"2024-05-15T06:50:32.305",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055921,1715755832315,"fUSD",-1205.08588127,9.761e-05,2,"2024-05-15T06:50:32.315",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055922,1715755832324,"fUSD",-7094.31078291,9.762e-05,2,"2024-05-15T06:50:32.324",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055923,1715755832336,"fUSD",-4443.67604702,9.762e-05,2,"2024-05-15T06:50:32.336",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055924,1715755832345,"fUSD",-3331.61,9.775e-05,2,"2024-05-15T06:50:32.345",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055925,1715755832354,"fUSD",-250.0,9.792e-05,2,"2024-05-15T06:50:32.354",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055926,1715755832364,"fUSD",-205.0,9.8e-05,2,"2024-05-15T06:50:32.364",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055927,1715755832373,"fUSD",-155.0,9.835e-05,2,"2024-05-15T06:50:32.373",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055928,1715755832383,"fUSD",-200.0,9.836e-05,2,"2024-05-15T06:50:32.383",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055929,1715755832392,"fUSD",-400.0,9.888e-05,2,"2024-05-15T06:50:32.392",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055930,1715755832401,"fUSD",-191.29,9.911e-05,2,"2024-05-15T06:50:32.401",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055931,1715755832411,"fUSD",-160.22,9.939e-05,2,"2024-05-15T06:50:32.411",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055932,1715755832420,"fUSD",-1229.13362219,0.0001,2,"2024-05-15T06:50:32.420",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055933,1715755832430,"fUSD",-600.0,0.00010023,2,"2024-05-15T06:50:32.430",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055934,1715755832439,"fUSD",-174.48,0.00010042,2,"2024-05-15T06:50:32.439",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055935,1715755832449,"fUSD",-150.99,0.00010087,2,"2024-05-15T06:50:32.449",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055936,1715755832459,"fUSD",-684.04,0.00010087,2,"2024-05-15T06:50:32.459",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055937,1715755832469,"fUSD",-1989.26,0.00010089,2,"2024-05-15T06:50:32.469",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055938,1715755832662,"fUSD",-4021.1,0.00010093,2,"2024-05-15T06:50:32.662",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055939,1715755832724,"fUSD",-499.99,0.00010142,2,"2024-05-15T06:50:32.724",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055940,1715755832735,"fUSD",-150.99,0.00010201,2,"2024-05-15T06:50:32.735",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055941,1715755832746,"fUSD",-160.22,0.00010457,2,"2024-05-15T06:50:32.746",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055942,1715755832757,"fUSD",-931.78,0.00010465,2,"2024-05-15T06:50:32.757",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055943,1715755832768,"fUSD",-4594.74275023,0.00010745,2,"2024-05-15T06:50:32.768",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055944,1715755832777,"fUSD",-16375.9551,0.00010758,2,"2024-05-15T06:50:32.777",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055945,1715755832787,"fUSD",-321.32,0.00010959,2,"2024-05-15T06:50:32.787",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055946,1715755832798,"fUSD",-267.77,0.00010959,2,"2024-05-15T06:50:32.798",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055947,1715755832807,"fUSD",-223.14,0.00010959,2,"2024-05-15T06:50:32.807",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055948,1715755832817,"fUSD",-185.95,0.00010959,2,"2024-05-15T06:50:32.817",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055949,1715755832826,"fUSD",-154.96,0.00010959,2,"2024-05-15T06:50:32.826",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055950,1715755832836,"fUSD",-774.82,0.00010959,2,"2024-05-15T06:50:32.836",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055951,1715755832845,"fUSD",-415.22,0.00011096,2,"2024-05-15T06:50:32.845",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055952,1715755832854,"fUSD",-415.22,0.00011096,2,"2024-05-15T06:50:32.854",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055953,1715755832863,"fUSD",-415.22,0.00011096,2,"2024-05-15T06:50:32.863",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055954,1715755832872,"fUSD",-415.22,0.00011096,2,"2024-05-15T06:50:32.872",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055955,1715755832883,"fUSD",-415.22,0.00011096,2,"2024-05-15T06:50:32.883",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055956,1715755832893,"fUSD",-415.22,0.00011096,2,"2024-05-15T06:50:32.893",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055957,1715755832903,"fUSD",-1602.83,0.00011096,2,"2024-05-15T06:50:32.903",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055958,1715755832915,"fUSD",-831.38,0.00011096,2,"2024-05-15T06:50:32.915",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055959,1715755832925,"fUSD",-830.36,0.00011096,2,"2024-05-15T06:50:32.925",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055960,1715755832935,"fUSD",-400.0,0.00011124,2,"2024-05-15T06:50:32.935",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055961,1715755832944,"fUSD",-191.29,0.0001115,2,"2024-05-15T06:50:32.944",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055962,1715755832954,"fUSD",-600.0,0.00011276,2,"2024-05-15T06:50:32.954",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055963,1715755832964,"fUSD",-174.48,0.00011297,2,"2024-05-15T06:50:32.964",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055964,1715755832976,"fUSD",-1173.42935213,0.00011328,2,"2024-05-15T06:50:32.976",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055965,1715755832987,"fUSD",-830.01,0.00011341,2,"2024-05-15T06:50:32.987",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055966,1715755832997,"fUSD",-186.37,0.0001142,2,"2024-05-15T06:50:32.997",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055967,1715755833007,"fUSD",-180.24530082,0.00011427,2,"2024-05-15T06:50:33.007",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055968,1715755833017,"fUSD",-1262.9767,0.00011527,2,"2024-05-15T06:50:33.017",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055969,1715755833027,"fUSD",-173.73238575,0.00011527,2,"2024-05-15T06:50:33.027",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055970,1715755833042,"fUSD",-274.59849686,0.00011527,2,"2024-05-15T06:50:33.042",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055973,1715755838133,"fUSD",-617.0,0.00011527,2,"2024-05-15T06:50:38.133",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055975,1715755838145,"fUSD",-1043.09291739,0.00011527,2,"2024-05-15T06:50:38.145",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055977,1715755838155,"fUSD",-2203.435,0.00011527,2,"2024-05-15T06:50:38.155",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055980,1715755838165,"fUSD",-85591.09185272,0.00011527,2,"2024-05-15T06:50:38.165",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055989,1715755838249,"fUSD",-53668.64204728,0.00011527,2,"2024-05-15T06:50:38.249",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055991,1715755838264,"fUSD",-3336.3254,0.00011527,2,"2024-05-15T06:50:38.264",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055993,1715755838273,"fUSD",-3575.4556,0.00011527,2,"2024-05-15T06:50:38.273",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055995,1715755838283,"fUSD",-2867.7659,0.00011527,2,"2024-05-15T06:50:38.283",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055997,1715755838292,"fUSD",-885.88871137,0.00011536,2,"2024-05-15T06:50:38.292",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327055999,1715755838302,"fUSD",-1000.0,0.000116,2,"2024-05-15T06:50:38.302",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056001,1715755838312,"fUSD",-160.99,0.00011617,2,"2024-05-15T06:50:38.312",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056003,1715755838321,"fUSD",-76547.1423,0.00011627,2,"2024-05-15T06:50:38.321",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056004,1715755838331,"fUSD",-43846.2542,0.00011627,2,"2024-05-15T06:50:38.331",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056006,1715755838340,"fUSD",-150.9656,0.00011627,2,"2024-05-15T06:50:38.340",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056008,1715755838350,"fUSD",-500.0,0.00011627,2,"2024-05-15T06:50:38.350",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056009,1715755838359,"fUSD",-496.9288,0.000117,2,"2024-05-15T06:50:38.359",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056011,1715755838368,"fUSD",-4038.121,0.000117,2,"2024-05-15T06:50:38.368",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056013,1715755838378,"fUSD",-155.19873689,0.00011727,2,"2024-05-15T06:50:38.378",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056015,1715755838387,"fUSD",-869.03,0.00011741,2,"2024-05-15T06:50:38.387",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056016,1715755838396,"fUSD",-155.19873687,0.00011777,2,"2024-05-15T06:50:38.396",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056018,1715755838406,"fUSD",-29045.20468,0.000118,2,"2024-05-15T06:50:38.406",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056020,1715755838416,"fUSD",-1000.0,0.000118,2,"2024-05-15T06:50:38.416",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056021,1715755838426,"fUSD",-3072.35272229,0.00011805,2,"2024-05-15T06:50:38.426",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056022,1715755838435,"fUSD",-317.06383418,0.00011807,2,"2024-05-15T06:50:38.435",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056023,1715755838445,"fUSD",-10000.0,0.00011827,2,"2024-05-15T06:50:38.445",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056024,1715755838454,"fUSD",-4317.273,0.00011827,2,"2024-05-15T06:50:38.454",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056025,1715755838464,"fUSD",-813.67848458,0.00011827,2,"2024-05-15T06:50:38.464",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056026,1715755838474,"fUSD",-155.19873687,0.00011827,2,"2024-05-15T06:50:38.474",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056027,1715755838483,"fUSD",-384.10940713,0.00011827,2,"2024-05-15T06:50:38.483",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056028,1715755838493,"fUSD",-172.39377148,0.00011827,2,"2024-05-15T06:50:38.493",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056029,1715755838503,"fUSD",-654.25099036,0.00011827,2,"2024-05-15T06:50:38.503",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056030,1715755838512,"fUSD",-500.0,0.00011831,2,"2024-05-15T06:50:38.512",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056031,1715755838522,"fUSD",-200.0,0.00011832,2,"2024-05-15T06:50:38.522",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056032,1715755838532,"fUSD",-500.0,0.00011832,2,"2024-05-15T06:50:38.532",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056033,1715755838541,"fUSD",-500.0,0.00011832,2,"2024-05-15T06:50:38.541",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056034,1715755838551,"fUSD",-800.0,0.0001189,2,"2024-05-15T06:50:38.551",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056035,1715755838561,"fUSD",-800.0,0.0001189,2,"2024-05-15T06:50:38.561",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056036,1715755838571,"fUSD",-154.6568369,0.00011916,2,"2024-05-15T06:50:38.571",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056037,1715755838583,"fUSD",-160.99,0.00011916,2,"2024-05-15T06:50:38.583",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056038,1715755838592,"fUSD",-160.99,0.00011917,2,"2024-05-15T06:50:38.592",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056039,1715755838602,"fUSD",-160.99,0.00011917,2,"2024-05-15T06:50:38.602",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056040,1715755838612,"fUSD",-160.99,0.00011917,2,"2024-05-15T06:50:38.612",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056041,1715755838621,"fUSD",-160.99,0.00011917,2,"2024-05-15T06:50:38.621",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056042,1715755838631,"fUSD",-160.99,0.00011917,2,"2024-05-15T06:50:38.631",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056043,1715755838641,"fUSD",-427.98536419,0.00011919,2,"2024-05-15T06:50:38.641",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056044,1715755838651,"fUSD",-155.29631137,0.00011925,2,"2024-05-15T06:50:38.651",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056045,1715755838661,"fUSD",-1623.84550739,0.00011925,2,"2024-05-15T06:50:38.661",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056046,1715755838671,"fUSD",-168.43317698,0.00011925,2,"2024-05-15T06:50:38.671",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056047,1715755838681,"fUSD",-3281.56419494,0.00011925,2,"2024-05-15T06:50:38.681",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056048,1715755838691,"fUSD",-1246.5444,0.00011925,2,"2024-05-15T06:50:38.691",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056049,1715755838701,"fUSD",-193.03982297,0.00011925,2,"2024-05-15T06:50:38.701",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056050,1715755838711,"fUSD",-1239.18994284,0.00011925,2,"2024-05-15T06:50:38.711",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056051,1715755838720,"fUSD",-231.50937851,0.00011925,2,"2024-05-15T06:50:38.720",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056052,1715755838730,"fUSD",-885.28939751,0.00011925,2,"2024-05-15T06:50:38.730",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056053,1715755838740,"fUSD",-2214.05733892,0.00011925,2,"2024-05-15T06:50:38.740",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056054,1715755838750,"fUSD",-377.69271181,0.00011925,2,"2024-05-15T06:50:38.750",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056055,1715755838760,"fUSD",-259.35945223,0.00011925,2,"2024-05-15T06:50:38.760",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056056,1715755838769,"fUSD",-1379.88066855,0.00011925,2,"2024-05-15T06:50:38.769",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056057,1715755838779,"fUSD",-155.0,0.00011925,2,"2024-05-15T06:50:38.779",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056058,1715755838788,"fUSD",-2891.21352574,0.00011925,2,"2024-05-15T06:50:38.788",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056059,1715755838798,"fUSD",-1213.24845782,0.00011925,2,"2024-05-15T06:50:38.798",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056060,1715755838807,"fUSD",-267.97567747,0.00011925,2,"2024-05-15T06:50:38.807",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056061,1715755838818,"fUSD",-524.7266818,0.00011925,2,"2024-05-15T06:50:38.818",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056062,1715755838827,"fUSD",-155.0,0.00011925,2,"2024-05-15T06:50:38.827",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056063,1715755838837,"fUSD",-155.18112346,0.00011925,2,"2024-05-15T06:50:38.837",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056064,1715755838847,"fUSD",-658.682709,0.00011925,2,"2024-05-15T06:50:38.847",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056065,1715755838856,"fUSD",-409.44014041,0.00011925,2,"2024-05-15T06:50:38.856",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056066,1715755838866,"fUSD",-207.77106734,0.00011926,2,"2024-05-15T06:50:38.866",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056067,1715755838875,"fUSD",-5865.7372962,0.00011926,2,"2024-05-15T06:50:38.875",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056068,1715755838884,"fUSD",-202.86957233,0.00011926,3,"2024-05-15T06:50:38.884",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056069,1715755838894,"fUSD",-168227.15732235,0.00011926,2,"2024-05-15T06:50:38.894",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056070,1715755838903,"fUSD",-1731734.39716806,0.00011927,2,"2024-05-15T06:50:38.903",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056071,1715755838915,"fUSD",-679842.70425275,0.00011927,2,"2024-05-15T06:50:38.915",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056072,1715755838929,"fUSD",-819236.53115778,0.00011927,2,"2024-05-15T06:50:38.929",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056073,1715755838940,"fUSD",-3793.98626351,0.00011927,2,"2024-05-15T06:50:38.940",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056074,1715755838972,"fUSD",-3887.96353,0.00011927,2,"2024-05-15T06:50:38.972",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056075,1715755838984,"fUSD",-1562.38222667,0.00011927,2,"2024-05-15T06:50:38.984",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056076,1715755838996,"fUSD",-995.02138541,0.00011927,2,"2024-05-15T06:50:38.996",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056077,1715755839012,"fUSD",-201474.39530016,0.00011927,2,"2024-05-15T06:50:39.012",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056078,1715755840376,"fUSD",-652.13429658,0.00011927,2,"2024-05-15T06:50:40.376",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056079,1715755840388,"fUSD",-404.24487,0.00011927,2,"2024-05-15T06:50:40.388",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056080,1715755840542,"fUSD",-229179.11620468,0.00011927,2,"2024-05-15T06:50:40.542",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056081,1715755840553,"fUSD",-876854.54205906,0.00011927,2,"2024-05-15T06:50:40.553",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056082,1715755840615,"fUSD",-12312.80267959,0.00011927,2,"2024-05-15T06:50:40.615",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056083,1715755840626,"fUSD",-715.41030117,0.00011927,2,"2024-05-15T06:50:40.626",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056087,1715755843380,"fUSD",-21021.27349107,0.00011927,2,"2024-05-15T06:50:43.380",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056088,1715755843481,"fUSD",-9143.30164,0.00011927,2,"2024-05-15T06:50:43.481",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056089,1715755843493,"fUSD",-9330.45386171,0.00011927,2,"2024-05-15T06:50:43.493",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056090,1715755846429,"fUSD",-155.0,0.00011926,2,"2024-05-15T06:50:46.429",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056091,1715755846440,"fUSD",-207.92488696,0.00011926,2,"2024-05-15T06:50:46.440",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056092,1715755846449,"fUSD",-2867.68730804,0.00011926,2,"2024-05-15T06:50:46.449",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056093,1715755846532,"fUSD",-874.86186753,0.00011926,2,"2024-05-15T06:50:46.532",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056094,1715755846543,"fUSD",-2123.18812063,0.00011926,2,"2024-05-15T06:50:46.543",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056095,1715755846555,"fUSD",-6475.95153596,0.00011927,2,"2024-05-15T06:50:46.555",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056102,1715756360807,"fUSD",838.6,8.394e-05,2,"2024-05-15T06:59:20.807",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056105,1715756590916,"fUSD",400.08074576,8.394e-05,2,"2024-05-15T07:03:10.916",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056106,1715756592756,"fUSD",366.52899986,8.394e-05,2,"2024-05-15T07:03:12.756",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056107,1715756596313,"fUSD",289.0688381,8.394e-05,2,"2024-05-15T07:03:16.313",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056109,1715756624731,"fUSD",366.52899986,8.394e-05,2,"2024-05-15T07:03:44.731",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056110,1715756633001,"fUSD",560.64231603,8.394e-05,2,"2024-05-15T07:03:53.001",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056111,1715756647637,"fUSD",362.0010082,8.394e-05,2,"2024-05-15T07:04:07.637",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056112,1715756655429,"fUSD",593.49768074,8.394e-05,2,"2024-05-15T07:04:15.429",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056113,1715756661612,"fUSD",362.0010082,8.394e-05,2,"2024-05-15T07:04:21.612",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056114,1715756662620,"fUSD",200.88323071,8.352e-05,2,"2024-05-15T07:04:22.620",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056115,1715756666825,"fUSD",400.08074576,8.394e-05,2,"2024-05-15T07:04:26.825",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056116,1715756677616,"fUSD",428.11486885,8.394e-05,2,"2024-05-15T07:04:37.616",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056117,1715756681243,"fUSD",2546.01274619,6.296e-05,2,"2024-05-15T07:04:41.243",0.00029565,33.49,0.9312791572849308,1265487009.0038614]
[327056120,1715756701219,"fUSD",2305.91853369,6.296e-05,2,"2024-05-15T07:05:01.219",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056121,1715756719226,"fUSD",2546.01274619,4.722e-05,2,"2024-05-15T07:05:19.226",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056122,1715756743070,"fUSD",7515.0479421,6.296e-05,2,"2024-05-15T07:05:43.070",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056123,1715756769004,"fUSD",7514.67941385,6.296e-05,2,"2024-05-15T07:06:09.004",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056124,1715756793180,"fUSD",20209.30609202,6.296e-05,2,"2024-05-15T07:06:33.180",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056125,1715756809130,"fUSD",20209.30609202,6.296e-05,2,"2024-05-15T07:06:49.130",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056126,1715756841284,"fUSD",138169.59273178,6.296e-05,2,"2024-05-15T07:07:21.284",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056127,1715756861220,"fUSD",25162.31526009,6.296e-05,2,"2024-05-15T07:07:41.220",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056128,1715756861247,"fUSD",66549.18554444,6.296e-05,2,"2024-05-15T07:07:41.247",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056129,1715756874724,"fUSD",796.67,8.245e-05,2,"2024-05-15T07:07:54.724",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056149,1715757032305,"fUSD",-1213.7455377,9.46e-05,2,"2024-05-15T07:10:32.305",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056152,1715757032315,"fUSD",-3283.15688615,9.46e-05,2,"2024-05-15T07:10:32.315",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056154,1715757032324,"fUSD",-409.53251773,9.46e-05,2,"2024-05-15T07:10:32.324",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056155,1715757032334,"fUSD",-609.74549605,9.461e-05,2,"2024-05-15T07:10:32.334",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056157,1715757032343,"fUSD",-155.0,9.462e-05,2,"2024-05-15T07:10:32.343",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056158,1715757032353,"fUSD",-155.0,9.462e-05,2,"2024-05-15T07:10:32.353",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056160,1715757032362,"fUSD",-523.11653558,9.462e-05,2,"2024-05-15T07:10:32.362",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056161,1715757032371,"fUSD",-194.91493898,9.462e-05,2,"2024-05-15T07:10:32.371",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056163,1715757032380,"fUSD",-3007.03887667,9.462e-05,2,"2024-05-15T07:10:32.380",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056164,1715757032390,"fUSD",-155.0,9.463e-05,2,"2024-05-15T07:10:32.390",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056165,1715757032399,"fUSD",-3417.78269275,9.463e-05,2,"2024-05-15T07:10:32.399",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056167,1715757032411,"fUSD",-1388.26999479,9.463e-05,2,"2024-05-15T07:10:32.411",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056169,1715757032421,"fUSD",-882.99402716,9.464e-05,2,"2024-05-15T07:10:32.421",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056171,1715757032430,"fUSD",-268.16087153,9.464e-05,2,"2024-05-15T07:10:32.430",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056173,1715757032439,"fUSD",-2083.86324947,9.464e-05,2,"2024-05-15T07:10:32.439",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056174,1715757032457,"fUSD",-2510.87950076,9.464e-05,2,"2024-05-15T07:10:32.457",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056175,1715757032466,"fUSD",-428.30687788,0.0001,2,"2024-05-15T07:10:32.466",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056176,1715757032475,"fUSD",-200.0,0.00010175,2,"2024-05-15T07:10:32.475",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056177,1715757032484,"fUSD",-2235.52982116,0.00010179,2,"2024-05-15T07:10:32.484",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056178,1715757032494,"fUSD",-499.99,0.00010182,2,"2024-05-15T07:10:32.494",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056179,1715757032503,"fUSD",-174.48,0.00010187,2,"2024-05-15T07:10:32.503",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056180,1715757032514,"fUSD",-250.0,0.00010227,2,"2024-05-15T07:10:32.514",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056181,1715757032523,"fUSD",-250.0,0.00010244,2,"2024-05-15T07:10:32.523",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056182,1715757032532,"fUSD",-1602.33,0.00010256,2,"2024-05-15T07:10:32.532",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056183,1715757032727,"fUSD",-315.94,0.00010269,2,"2024-05-15T07:10:32.727",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056186,1715757032741,"fUSD",-500.0,0.00010294,2,"2024-05-15T07:10:32.741",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056188,1715757032751,"fUSD",-1000.0,0.00010302,2,"2024-05-15T07:10:32.751",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056190,1715757032760,"fUSD",-399.56427023,0.00010308,2,"2024-05-15T07:10:32.760",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056192,1715757032769,"fUSD",-20769.71192458,0.00010318,2,"2024-05-15T07:10:32.769",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056300,1715757038458,"fUSD",-1663.66909841,0.00010318,2,"2024-05-15T07:10:38.458",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056301,1715757038788,"fUSD",-1466.61897701,0.00010318,2,"2024-05-15T07:10:38.788",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056302,1715757038798,"fUSD",-277.32,0.00010411,2,"2024-05-15T07:10:38.798",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056303,1715757038807,"fUSD",-217.67,0.00010411,2,"2024-05-15T07:10:38.807",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056304,1715757038816,"fUSD",-349.22,0.00010439,2,"2024-05-15T07:10:38.816",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056305,1715757038825,"fUSD",-796.67,0.00010509,2,"2024-05-15T07:10:38.825",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056306,1715757038834,"fUSD",-1210.76,0.00010631,2,"2024-05-15T07:10:38.834",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056307,1715757038843,"fUSD",-390.5,0.00010882,2,"2024-05-15T07:10:38.843",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056308,1715757038852,"fUSD",-1206.27,0.00010959,2,"2024-05-15T07:10:38.852",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056309,1715757038861,"fUSD",-200.0,0.00011,2,"2024-05-15T07:10:38.861",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056310,1715757038870,"fUSD",-869.03,0.00011096,2,"2024-05-15T07:10:38.870",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056311,1715757038879,"fUSD",-869.03,0.00011096,2,"2024-05-15T07:10:38.879",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056312,1715757038889,"fUSD",-848.03,0.00011096,2,"2024-05-15T07:10:38.889",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056313,1715757038898,"fUSD",-415.22,0.00011341,2,"2024-05-15T07:10:38.898",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056314,1715757038908,"fUSD",-415.18,0.00011341,2,"2024-05-15T07:10:38.908",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056315,1715757038916,"fUSD",-300.0,0.0001137,2,"2024-05-15T07:10:38.916",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056316,1715757038926,"fUSD",-685.11,0.0001137,2,"2024-05-15T07:10:38.926",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056317,1715757038935,"fUSD",-300.0,0.0001137,2,"2024-05-15T07:10:38.935",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056318,1715757038944,"fUSD",-151.4,0.0001137,2,"2024-05-15T07:10:38.944",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056319,1715757038954,"fUSD",-415.22,0.00011441,2,"2024-05-15T07:10:38.954",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056320,1715757038964,"fUSD",-876.71,0.00011441,2,"2024-05-15T07:10:38.964",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056321,1715757038973,"fUSD",-261.87,0.00011544,2,"2024-05-15T07:10:38.973",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056322,1715757038982,"fUSD",-523.61,0.00011544,2,"2024-05-15T07:10:38.982",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056323,1715757038992,"fUSD",-150.0,0.00011578,2,"2024-05-15T07:10:38.992",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056324,1715757039001,"fUSD",-152.78,0.00011578,2,"2024-05-15T07:10:39.001",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056325,1715757039010,"fUSD",-164.79,0.00011578,2,"2024-05-15T07:10:39.010",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056326,1715757039019,"fUSD",-615.03,0.00011578,2,"2024-05-15T07:10:39.019",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056327,1715757039029,"fUSD",-1000.0,0.00011589,2,"2024-05-15T07:10:39.029",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056328,1715757039039,"fUSD",-256.756,0.000117,2,"2024-05-15T07:10:39.039",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056329,1715757039048,"fUSD",-913.211,0.000117,2,"2024-05-15T07:10:39.048",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056330,1715757039057,"fUSD",-3072.35272229,0.00011706,2,"2024-05-15T07:10:39.057",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056331,1715757039067,"fUSD",-3884.8061,0.00011726,2,"2024-05-15T07:10:39.067",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056332,1715757039077,"fUSD",-500.0,0.00011726,2,"2024-05-15T07:10:39.077",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056333,1715757039086,"fUSD",-496.9288,0.00011726,2,"2024-05-15T07:10:39.086",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056334,1715757039095,"fUSD",-4038.121,0.00011726,2,"2024-05-15T07:10:39.095",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056335,1715757039104,"fUSD",-1000.0,0.00011726,2,"2024-05-15T07:10:39.104",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056336,1715757039114,"fUSD",-1111.8507,0.00011726,2,"2024-05-15T07:10:39.114",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056337,1715757039123,"fUSD",-150.9656,0.00011726,2,"2024-05-15T07:10:39.123",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056338,1715757039132,"fUSD",-2500.0,0.00011726,2,"2024-05-15T07:10:39.132",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056339,1715757039141,"fUSD",-155.19873689,0.00011727,2,"2024-05-15T07:10:39.141",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056340,1715757039150,"fUSD",-349.22,0.00011744,2,"2024-05-15T07:10:39.150",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056341,1715757039160,"fUSD",-155.19873687,0.00011777,2,"2024-05-15T07:10:39.160",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056342,1715757039169,"fUSD",-29045.20468,0.000118,2,"2024-05-15T07:10:39.169",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056343,1715757039179,"fUSD",-406.21383671,0.00011807,2,"2024-05-15T07:10:39.179",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056344,1715757039188,"fUSD",-160.99,0.00011816,2,"2024-05-15T07:10:39.188",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056345,1715757039197,"fUSD",-1246.5444,0.00011824,2,"2024-05-15T07:10:39.197",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056346,1715757039207,"fUSD",-261.983985,0.00011824,2,"2024-05-15T07:10:39.207",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056347,1715757039216,"fUSD",-170.94453194,0.00011825,2,"2024-05-15T07:10:39.216",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056348,1715757039225,"fUSD",-77442.8256,0.00011826,2,"2024-05-15T07:10:39.225",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056349,1715757039234,"fUSD",-1000.0,0.00011826,2,"2024-05-15T07:10:39.234",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056350,1715757039244,"fUSD",-245000.0,0.00011826,2,"2024-05-15T07:10:39.244",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056351,1715757039253,"fUSD",-10000.0,0.00011827,2,"2024-05-15T07:10:39.253",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056352,1715757039262,"fUSD",-4317.273,0.00011827,2,"2024-05-15T07:10:39.262",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056353,1715757039271,"fUSD",-374.36015138,0.00011827,2,"2024-05-15T07:10:39.271",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056354,1715757039281,"fUSD",-155.19873687,0.00011827,2,"2024-05-15T07:10:39.281",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056355,1715757039291,"fUSD",-384.10940713,0.00011827,2,"2024-05-15T07:10:39.291",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056356,1715757039300,"fUSD",-344.88758066,0.00011827,2,"2024-05-15T07:10:39.300",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056357,1715757039309,"fUSD",-2579.23597257,0.00011827,2,"2024-05-15T07:10:39.309",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056358,1715757039319,"fUSD",-654.25099036,0.00011827,2,"2024-05-15T07:10:39.319",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056359,1715757039330,"fUSD",-500.0,0.00011831,2,"2024-05-15T07:10:39.330",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056360,1715757039340,"fUSD",-500.0,0.00011832,2,"2024-05-15T07:10:39.340",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056361,1715757039350,"fUSD",-800.0,0.0001189,2,"2024-05-15T07:10:39.350",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056362,1715757039360,"fUSD",-800.0,0.0001189,2,"2024-05-15T07:10:39.360",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056363,1715757039369,"fUSD",-150.0,0.000119,2,"2024-05-15T07:10:39.369",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056364,1715757039378,"fUSD",-161.11621118,0.00011914,2,"2024-05-15T07:10:39.378",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056365,1715757039388,"fUSD",-160.99,0.00011914,2,"2024-05-15T07:10:39.388",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056366,1715757039397,"fUSD",-161.11621118,0.00011917,2,"2024-05-15T07:10:39.397",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056367,1715757039407,"fUSD",-161.11621118,0.00011917,2,"2024-05-15T07:10:39.407",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056368,1715757039416,"fUSD",-160.99,0.00011917,2,"2024-05-15T07:10:39.416",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056369,1715757039425,"fUSD",-160.99,0.00011917,2,"2024-05-15T07:10:39.425",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056370,1715757039435,"fUSD",-160.99,0.00011917,2,"2024-05-15T07:10:39.435",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056371,1715757039444,"fUSD",-160.99,0.00011917,2,"2024-05-15T07:10:39.444",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056372,1715757039454,"fUSD",-150.0,0.00011918,2,"2024-05-15T07:10:39.454",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056373,1715757039463,"fUSD",-150.0,0.00011918,2,"2024-05-15T07:10:39.463",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056374,1715757039473,"fUSD",-150.0,0.00011918,2,"2024-05-15T07:10:39.473",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056375,1715757039482,"fUSD",-150.0,0.00011918,2,"2024-05-15T07:10:39.482",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056376,1715757039491,"fUSD",-150.0,0.00011918,2,"2024-05-15T07:10:39.491",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056377,1715757039500,"fUSD",-869.03,0.00011918,2,"2024-05-15T07:10:39.500",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056378,1715757039510,"fUSD",-101191.1562242,0.0001192,2,"2024-05-15T07:10:39.510",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056379,1715757039519,"fUSD",-11454.6739283,0.0001192,2,"2024-05-15T07:10:39.519",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056380,1715757039528,"fUSD",-293.06056207,0.00011925,2,"2024-05-15T07:10:39.528",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056381,1715757039537,"fUSD",-168.43317698,0.00011925,2,"2024-05-15T07:10:39.537",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056382,1715757039547,"fUSD",-284.98562185,0.00011925,2,"2024-05-15T07:10:39.547",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056383,1715757039558,"fUSD",-158.39167548,0.00011925,2,"2024-05-15T07:10:39.558",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056384,1715757039567,"fUSD",-281.81285646,0.00011925,2,"2024-05-15T07:10:39.567",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056385,1715757039578,"fUSD",-204.6723515,0.00011925,2,"2024-05-15T07:10:39.578",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056386,1715757039588,"fUSD",-542.23618842,0.00011925,2,"2024-05-15T07:10:39.588",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056387,1715757039597,"fUSD",-3834.41334804,0.00011925,2,"2024-05-15T07:10:39.597",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056388,1715757039607,"fUSD",-490.48999384,0.00011925,2,"2024-05-15T07:10:39.607",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056389,1715757039619,"fUSD",-1137.94257999,0.00011925,2,"2024-05-15T07:10:39.619",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056390,1715757039630,"fUSD",-1623.84550739,0.00011925,2,"2024-05-15T07:10:39.630",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056391,1715757039639,"fUSD",-783.62102359,0.00011925,2,"2024-05-15T07:10:39.639",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056392,1715757039649,"fUSD",-236.47460547,0.00011925,2,"2024-05-15T07:10:39.649",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056393,1715757039659,"fUSD",-658.682709,0.00011925,2,"2024-05-15T07:10:39.659",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056394,1715757039668,"fUSD",-155.0,0.00011925,2,"2024-05-15T07:10:39.668",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056395,1715757039678,"fUSD",-155.18112346,0.00011925,2,"2024-05-15T07:10:39.678",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056396,1715757039689,"fUSD",-259.35945223,0.00011925,2,"2024-05-15T07:10:39.689",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056397,1715757039698,"fUSD",-377.69271181,0.00011925,2,"2024-05-15T07:10:39.698",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056398,1715757039710,"fUSD",-1379.88066855,0.00011925,2,"2024-05-15T07:10:39.710",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056399,1715757039722,"fUSD",-231.50937851,0.00011925,2,"2024-05-15T07:10:39.722",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056400,1715757039732,"fUSD",-885.28939751,0.00011925,2,"2024-05-15T07:10:39.732",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056401,1715757039742,"fUSD",-2214.05733892,0.00011925,2,"2024-05-15T07:10:39.742",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056402,1715757039752,"fUSD",-207.92488696,0.00011926,2,"2024-05-15T07:10:39.752",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056403,1715757039761,"fUSD",-5172.09256023,0.00011926,2,"2024-05-15T07:10:39.761",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056404,1715757039771,"fUSD",-202.86957233,0.00011926,3,"2024-05-15T07:10:39.771",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056405,1715757039781,"fUSD",-271872.72152702,0.00011926,2,"2024-05-15T07:10:39.781",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056406,1715757039790,"fUSD",-1211543.43709841,0.00011927,2,"2024-05-15T07:10:39.790",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056407,1715757039804,"fUSD",-679842.70425275,0.00011927,2,"2024-05-15T07:10:39.804",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056408,1715757039816,"fUSD",-819236.53115778,0.00011927,2,"2024-05-15T07:10:39.816",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056418,1715757040738,"fUSD",-2060.82273578,0.00011927,2,"2024-05-15T07:10:40.738",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056419,1715757040845,"fUSD",-1969021.66636151,0.00011927,2,"2024-05-15T07:10:40.845",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056625,1715757043557,"fUSD",-207.92488696,0.00011926,2,"2024-05-15T07:10:43.557",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056627,1715757043567,"fUSD",-2860.87511304,0.00011926,2,"2024-05-15T07:10:43.567",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056629,1715757043580,"fUSD",-2311.21744719,0.00011926,2,"2024-05-15T07:10:43.580",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056631,1715757043589,"fUSD",-2234.28220869,0.00011927,2,"2024-05-15T07:10:43.589",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056633,1715757043601,"fUSD",-550.4865368,0.00011927,2,"2024-05-15T07:10:43.601",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056636,1715757043620,"fUSD",-2992.29,0.00011927,2,"2024-05-15T07:10:43.620",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056800,1715757046610,"fUSD",-397.0,0.00011919,2,"2024-05-15T07:10:46.610",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056807,1715757979945,"fUSD",-523.11653558,8.844e-05,2,"2024-05-15T07:26:19.945",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056808,1715757979967,"fUSD",-155.0,8.845e-05,2,"2024-05-15T07:26:19.967",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056809,1715757979990,"fUSD",-3007.03887667,8.847e-05,2,"2024-05-15T07:26:19.990",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056810,1715757988053,"fUSD",314.84458775,8.264e-05,2,"2024-05-15T07:26:28.053",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056811,1715757988082,"fUSD",402.15541225,8.264e-05,2,"2024-05-15T07:26:28.082",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056813,1715758234122,"fUSD",-155.0,0.00010523,2,"2024-05-15T07:30:34.122",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056815,1715758234133,"fUSD",-338.74749781,0.00010524,2,"2024-05-15T07:30:34.133",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056817,1715758234142,"fUSD",-338.74749781,0.00010524,2,"2024-05-15T07:30:34.142",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056818,1715758234152,"fUSD",-338.74749781,0.00010524,2,"2024-05-15T07:30:34.152",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056821,1715758234162,"fUSD",-338.74749781,0.00010524,2,"2024-05-15T07:30:34.162",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056823,1715758234172,"fUSD",-717.0,0.00010528,2,"2024-05-15T07:30:34.172",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056824,1715758234182,"fUSD",-973.32,0.00010548,2,"2024-05-15T07:30:34.182",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056825,1715758234191,"fUSD",-250.0,0.00010582,2,"2024-05-15T07:30:34.191",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056826,1715758234201,"fUSD",-3426.13,0.00010582,2,"2024-05-15T07:30:34.201",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056827,1715758234210,"fUSD",-1913.04,0.00010582,2,"2024-05-15T07:30:34.210",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056828,1715758234220,"fUSD",-21828.32609848,0.00010621,2,"2024-05-15T07:30:34.220",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056829,1715758234233,"fUSD",-2071.67390152,0.00010621,2,"2024-05-15T07:30:34.233",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056830,1715758234242,"fUSD",-250.0,0.00010623,2,"2024-05-15T07:30:34.242",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056831,1715758234256,"fUSD",-170.0,0.00010641,2,"2024-05-15T07:30:34.256",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056832,1715758234266,"fUSD",-159.54,0.00010657,2,"2024-05-15T07:30:34.266",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056833,1715758234277,"fUSD",-1000.0,0.00010784,2,"2024-05-15T07:30:34.277",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056834,1715758234291,"fUSD",-194.78,0.00010835,2,"2024-05-15T07:30:34.291",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056835,1715758234301,"fUSD",-1437.37,0.00010835,2,"2024-05-15T07:30:34.301",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056836,1715758234311,"fUSD",-150.0,0.00010959,2,"2024-05-15T07:30:34.311",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056837,1715758234322,"fUSD",-200.0,0.00011,2,"2024-05-15T07:30:34.322",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056838,1715758234332,"fUSD",-167.59,0.00011152,2,"2024-05-15T07:30:34.332",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056839,1715758234343,"fUSD",-103.03609848,0.000112,2,"2024-05-15T07:30:34.343",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056840,1715758234356,"fUSD",-1633.82390152,0.000112,2,"2024-05-15T07:30:34.356",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056841,1715758234367,"fUSD",-515.34,0.000112,2,"2024-05-15T07:30:34.367",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056842,1715758234379,"fUSD",-530.52,0.0001137,2,"2024-05-15T07:30:34.379",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056843,1715758234389,"fUSD",-288.1,0.0001137,2,"2024-05-15T07:30:34.389",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056844,1715758234399,"fUSD",-48.92617848,0.0001137,2,"2024-05-15T07:30:34.399",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056845,1715758234412,"fUSD",-101.07382152,0.0001137,2,"2024-05-15T07:30:34.412",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056846,1715758234422,"fUSD",-150.4,0.0001137,2,"2024-05-15T07:30:34.422",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056847,1715758234431,"fUSD",-150.0,0.0001137,2,"2024-05-15T07:30:34.431",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056848,1715758234440,"fUSD",-351.31,0.0001137,2,"2024-05-15T07:30:34.440",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056849,1715758234450,"fUSD",-150.0,0.0001137,2,"2024-05-15T07:30:34.450",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056850,1715758234460,"fUSD",-150.0,0.0001137,2,"2024-05-15T07:30:34.460",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056851,1715758234470,"fUSD",-150.0,0.0001137,2,"2024-05-15T07:30:34.470",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056852,1715758234481,"fUSD",-150.0,0.0001137,2,"2024-05-15T07:30:34.481",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056853,1715758234490,"fUSD",-150.0,0.0001137,2,"2024-05-15T07:30:34.490",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056854,1715758234501,"fUSD",-150.0,0.0001137,2,"2024-05-15T07:30:34.501",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056855,1715758234511,"fUSD",-150.0,0.00011684,2,"2024-05-15T07:30:34.511",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056857,1715758234520,"fUSD",-150.0,0.00011685,2,"2024-05-15T07:30:34.520",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056859,1715758234530,"fUSD",-34.51030264,0.00011693,2,"2024-05-15T07:30:34.530",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056861,1715758234541,"fUSD",-115.48969736,0.00011693,2,"2024-05-15T07:30:34.541",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056863,1715758234550,"fUSD",-150.0,0.00011712,2,"2024-05-15T07:30:34.550",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056865,1715758234560,"fUSD",-150.0,0.00011747,2,"2024-05-15T07:30:34.560",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056867,1715758234570,"fUSD",-150.0,0.00011748,2,"2024-05-15T07:30:34.570",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056869,1715758234579,"fUSD",-150.0,0.00011758,2,"2024-05-15T07:30:34.579",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056871,1715758234589,"fUSD",-199.64973257,0.00011763,2,"2024-05-15T07:30:34.589",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056873,1715758234599,"fUSD",-150.0,0.00011764,2,"2024-05-15T07:30:34.599",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056875,1715758234611,"fUSD",-150.0,0.00011769,2,"2024-05-15T07:30:34.611",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056877,1715758234620,"fUSD",-1524.61906585,0.00011779,2,"2024-05-15T07:30:34.620",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056935,1715758239918,"fUSD",-324.97106937,0.00011807,2,"2024-05-15T07:30:39.918",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056936,1715758239929,"fUSD",-150.0,0.00011807,2,"2024-05-15T07:30:39.929",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056937,1715758239939,"fUSD",-10000.0,0.00011827,2,"2024-05-15T07:30:39.939",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056938,1715758239949,"fUSD",-43846.2542,0.00011827,2,"2024-05-15T07:30:39.949",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056939,1715758239960,"fUSD",-1000.0,0.00011827,2,"2024-05-15T07:30:39.960",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056940,1715758239971,"fUSD",-4317.273,0.00011827,2,"2024-05-15T07:30:39.971",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056941,1715758239981,"fUSD",-813.67848458,0.00011827,2,"2024-05-15T07:30:39.981",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056942,1715758239993,"fUSD",-56418.80334869,0.00011827,2,"2024-05-15T07:30:39.993",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056943,1715758240004,"fUSD",-150.0,0.00011827,2,"2024-05-15T07:30:40.004",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056944,1715758240014,"fUSD",-155.19873687,0.00011827,2,"2024-05-15T07:30:40.014",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056945,1715758240024,"fUSD",-384.10940713,0.00011827,2,"2024-05-15T07:30:40.024",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056946,1715758240035,"fUSD",-654.25099036,0.00011827,2,"2024-05-15T07:30:40.035",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056947,1715758240044,"fUSD",-172.44379033,0.00011827,2,"2024-05-15T07:30:40.044",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056948,1715758240055,"fUSD",-500.0,0.00011831,2,"2024-05-15T07:30:40.055",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056949,1715758240066,"fUSD",-200.0,0.00011832,2,"2024-05-15T07:30:40.066",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056950,1715758240076,"fUSD",-500.0,0.00011832,2,"2024-05-15T07:30:40.076",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056951,1715758240086,"fUSD",-500.0,0.00011832,2,"2024-05-15T07:30:40.086",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056952,1715758240096,"fUSD",-200.85474743,0.00011832,2,"2024-05-15T07:30:40.096",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056953,1715758240108,"fUSD",-150.0,0.00011833,2,"2024-05-15T07:30:40.108",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056954,1715758240118,"fUSD",-150.0,0.00011835,2,"2024-05-15T07:30:40.118",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056955,1715758240127,"fUSD",-56418.80334858,0.00011879,2,"2024-05-15T07:30:40.127",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056956,1715758240137,"fUSD",-800.0,0.0001189,2,"2024-05-15T07:30:40.137",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056957,1715758240147,"fUSD",-800.0,0.0001189,2,"2024-05-15T07:30:40.147",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056958,1715758240157,"fUSD",-150.0,0.00011895,2,"2024-05-15T07:30:40.157",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056959,1715758240167,"fUSD",-150.0,0.00011911,2,"2024-05-15T07:30:40.167",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056960,1715758240178,"fUSD",-976.00733352,0.00011914,2,"2024-05-15T07:30:40.178",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056961,1715758240188,"fUSD",-161.11621118,0.00011917,2,"2024-05-15T07:30:40.188",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056962,1715758240198,"fUSD",-161.11621118,0.00011917,2,"2024-05-15T07:30:40.198",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056963,1715758240208,"fUSD",-161.11621118,0.00011917,2,"2024-05-15T07:30:40.208",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056964,1715758240219,"fUSD",-30.6638505,0.00011919,2,"2024-05-15T07:30:40.219",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056965,1715758240229,"fUSD",-548.53577545,0.00011919,2,"2024-05-15T07:30:40.229",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056966,1715758240239,"fUSD",-298.75742106,0.00011919,2,"2024-05-15T07:30:40.239",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056967,1715758240249,"fUSD",-409.53880805,0.00011919,2,"2024-05-15T07:30:40.249",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056968,1715758240258,"fUSD",-180.10595824,0.00011919,2,"2024-05-15T07:30:40.258",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056970,1715758240269,"fUSD",-91999.6262006,0.00011923,2,"2024-05-15T07:30:40.269",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056972,1715758240279,"fUSD",-10212.5630775,0.00011923,2,"2024-05-15T07:30:40.279",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056974,1715758240293,"fUSD",-18625.9188223,0.00011923,2,"2024-05-15T07:30:40.293",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056977,1715758240303,"fUSD",-5542.0014799,0.00011923,2,"2024-05-15T07:30:40.303",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056980,1715758240313,"fUSD",-2108.4236477,0.00011923,2,"2024-05-15T07:30:40.313",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056983,1715758240325,"fUSD",-3274.01381714,0.00011925,2,"2024-05-15T07:30:40.325",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056985,1715758240335,"fUSD",-193.20445824,0.00011925,2,"2024-05-15T07:30:40.335",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056986,1715758240345,"fUSD",-155.29631137,0.00011925,2,"2024-05-15T07:30:40.345",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056987,1715758240355,"fUSD",-1222.42408721,0.00011925,2,"2024-05-15T07:30:40.355",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056988,1715758240367,"fUSD",-336.93354874,0.00011925,2,"2024-05-15T07:30:40.367",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056989,1715758240377,"fUSD",-276.26477197,0.00011925,2,"2024-05-15T07:30:40.377",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056990,1715758240387,"fUSD",-231.50937851,0.00011925,2,"2024-05-15T07:30:40.387",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056991,1715758240396,"fUSD",-885.28939751,0.00011925,2,"2024-05-15T07:30:40.396",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056992,1715758240406,"fUSD",-2214.05733892,0.00011925,2,"2024-05-15T07:30:40.406",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056993,1715758240416,"fUSD",-377.69271181,0.00011925,2,"2024-05-15T07:30:40.416",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056994,1715758240426,"fUSD",-155.18112346,0.00011925,2,"2024-05-15T07:30:40.426",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056995,1715758240436,"fUSD",-658.682709,0.00011925,2,"2024-05-15T07:30:40.436",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056996,1715758240445,"fUSD",-1379.88066855,0.00011925,2,"2024-05-15T07:30:40.445",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056997,1715758240455,"fUSD",-259.35945223,0.00011925,2,"2024-05-15T07:30:40.455",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056998,1715758240465,"fUSD",-155.0,0.00011925,2,"2024-05-15T07:30:40.465",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327056999,1715758240475,"fUSD",-236.47460547,0.00011925,2,"2024-05-15T07:30:40.475",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057000,1715758240485,"fUSD",-783.62102359,0.00011925,2,"2024-05-15T07:30:40.485",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057001,1715758240495,"fUSD",-1137.94257999,0.00011925,2,"2024-05-15T07:30:40.495",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057002,1715758240505,"fUSD",-1623.84550739,0.00011925,2,"2024-05-15T07:30:40.505",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057003,1715758240514,"fUSD",-490.48999384,0.00011925,2,"2024-05-15T07:30:40.514",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057004,1715758240524,"fUSD",-3834.41334804,0.00011925,2,"2024-05-15T07:30:40.524",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057005,1715758240534,"fUSD",-542.23618842,0.00011925,2,"2024-05-15T07:30:40.534",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057006,1715758240544,"fUSD",-204.6723515,0.00011925,2,"2024-05-15T07:30:40.544",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057007,1715758240556,"fUSD",-281.81285646,0.00011925,2,"2024-05-15T07:30:40.556",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057008,1715758240566,"fUSD",-158.39167548,0.00011925,2,"2024-05-15T07:30:40.566",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057009,1715758240576,"fUSD",-284.98562185,0.00011925,2,"2024-05-15T07:30:40.576",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057010,1715758240586,"fUSD",-168.43317698,0.00011925,2,"2024-05-15T07:30:40.586",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057011,1715758240595,"fUSD",-293.06056207,0.00011925,2,"2024-05-15T07:30:40.595",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057012,1715758240607,"fUSD",-233.41538428,0.00011925,2,"2024-05-15T07:30:40.607",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057013,1715758240616,"fUSD",-2890.02674658,0.00011925,2,"2024-05-15T07:30:40.616",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057014,1715758240626,"fUSD",-398.39865709,0.00011925,2,"2024-05-15T07:30:40.626",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057015,1715758240636,"fUSD",-217.68183676,0.00011925,2,"2024-05-15T07:30:40.636",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057016,1715758240645,"fUSD",-410.96428254,0.00011926,2,"2024-05-15T07:30:40.645",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057017,1715758240654,"fUSD",-207.92488696,0.00011926,2,"2024-05-15T07:30:40.654",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057018,1715758240664,"fUSD",-5172.09256023,0.00011926,2,"2024-05-15T07:30:40.664",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057019,1715758240673,"fUSD",-202.86957233,0.00011926,3,"2024-05-15T07:30:40.673",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057020,1715758240683,"fUSD",-590.0,0.00011926,2,"2024-05-15T07:30:40.683",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057021,1715758240693,"fUSD",-271872.72152702,0.00011926,2,"2024-05-15T07:30:40.693",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057022,1715758240703,"fUSD",-65708.95713409,0.00011927,2,"2024-05-15T07:30:40.703",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057023,1715758240716,"fUSD",-819236.53115778,0.00011927,2,"2024-05-15T07:30:40.716",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057054,1715758244885,"fUSD",-444.24779552,0.00011779,2,"2024-05-15T07:30:44.885",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057055,1715758244897,"fUSD",-993.12736041,0.00011779,2,"2024-05-15T07:30:44.897",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057063,1715758245828,"fUSD",-645.56732268,0.00011779,2,"2024-05-15T07:30:45.828",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057066,1715758302759,"fUSD",-1500.0,0.00013,5,"2024-05-15T07:31:42.759",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057075,1715758513423,"fUSD",153.0,0.00011926,3,"2024-05-15T07:35:13.423",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057076,1715758545923,"fUSD",645.3,8.264e-05,2,"2024-05-15T07:35:45.923",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057105,1715759057555,"fUSD",3354.7,8.264e-05,2,"2024-05-15T07:44:17.555",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057106,1715759057577,"fUSD",4000.0,8.264e-05,2,"2024-05-15T07:44:17.577",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057107,1715759057602,"fUSD",4000.0,8.264e-05,2,"2024-05-15T07:44:17.602",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057108,1715759057623,"fUSD",4000.0,8.264e-05,2,"2024-05-15T07:44:17.623",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057109,1715759057645,"fUSD",4000.0,8.264e-05,2,"2024-05-15T07:44:17.645",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057110,1715759057673,"fUSD",41259.61842929,8.264e-05,2,"2024-05-15T07:44:17.673",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057244,1715759431548,"fUSD",-176.48744636,8.646e-05,2,"2024-05-15T07:50:31.548",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057246,1715759431558,"fUSD",-103.45184221,8.647e-05,2,"2024-05-15T07:50:31.558",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057247,1715759431570,"fUSD",-509.57815779,8.647e-05,2,"2024-05-15T07:50:31.570",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057248,1715759431580,"fUSD",-204.51599326,0.0001,2,"2024-05-15T07:50:31.580",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057249,1715759431590,"fUSD",-252.34048269,0.00010182,2,"2024-05-15T07:50:31.590",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057250,1715759431616,"fUSD",-580.66951731,0.00010182,2,"2024-05-15T07:50:31.616",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057251,1715759431629,"fUSD",-150.46557889,0.00010182,2,"2024-05-15T07:50:31.629",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057252,1715759431682,"fUSD",-5.35442111,0.00010182,2,"2024-05-15T07:50:31.682",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057253,1715759431692,"fUSD",-250.0,0.00010182,2,"2024-05-15T07:50:31.692",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057254,1715759431703,"fUSD",-250.0,0.00010438,2,"2024-05-15T07:50:31.703",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057255,1715759431713,"fUSD",-159.53,0.00010506,2,"2024-05-15T07:50:31.713",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057256,1715759431722,"fUSD",-5462.34357889,0.00010521,2,"2024-05-15T07:50:31.722",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057257,1715759431735,"fUSD",-630.52693399,0.00010521,2,"2024-05-15T07:50:31.735",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057258,1715759431747,"fUSD",-2110.32407728,0.00010521,2,"2024-05-15T07:50:31.747",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057259,1715759431829,"fUSD",-368.45856982,0.00010521,2,"2024-05-15T07:50:31.829",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057260,1715759431884,"fUSD",-1803.49,0.00010521,2,"2024-05-15T07:50:31.884",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057261,1715759431897,"fUSD",-800.0,0.00010521,2,"2024-05-15T07:50:31.897",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057281,1715759437628,"fUSD",-364.0,0.00010521,2,"2024-05-15T07:50:37.628",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057289,1715759437692,"fUSD",-5080.02471071,0.00010521,2,"2024-05-15T07:50:37.692",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057300,1715759437799,"fUSD",-383.0418303,0.00010521,2,"2024-05-15T07:50:37.799",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057301,1715759437811,"fUSD",-2364.32136448,0.00010521,2,"2024-05-15T07:50:37.811",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057302,1715759437823,"fUSD",-4533.46893453,0.00010521,2,"2024-05-15T07:50:37.823",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057303,1715759437833,"fUSD",-153.0,0.0001058,2,"2024-05-15T07:50:37.833",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057304,1715759437842,"fUSD",-153.0,0.00010587,2,"2024-05-15T07:50:37.842",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057305,1715759437852,"fUSD",-153.0,0.00010595,2,"2024-05-15T07:50:37.852",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057306,1715759437863,"fUSD",-153.0,0.00010603,2,"2024-05-15T07:50:37.863",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057307,1715759437872,"fUSD",-153.0,0.0001061,2,"2024-05-15T07:50:37.872",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057308,1715759437882,"fUSD",-153.0,0.00010618,2,"2024-05-15T07:50:37.882",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057309,1715759437892,"fUSD",-153.0,0.00010625,2,"2024-05-15T07:50:37.892",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057310,1715759437902,"fUSD",-153.0,0.00010633,2,"2024-05-15T07:50:37.902",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057311,1715759437913,"fUSD",-150.0,0.00010685,2,"2024-05-15T07:50:37.913",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057312,1715759437923,"fUSD",-159.53,0.00010688,2,"2024-05-15T07:50:37.923",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057313,1715759437932,"fUSD",-174.48,0.00010716,2,"2024-05-15T07:50:37.932",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057314,1715759437942,"fUSD",-1000.0,0.00010754,2,"2024-05-15T07:50:37.942",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057315,1715759437952,"fUSD",-159.53,0.0001087,2,"2024-05-15T07:50:37.952",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057316,1715759437963,"fUSD",-613.03,0.00010911,2,"2024-05-15T07:50:37.963",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057317,1715759437973,"fUSD",-2000.0,0.00010959,2,"2024-05-15T07:50:37.973",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057318,1715759437985,"fUSD",-159.53,0.00011053,2,"2024-05-15T07:50:37.985",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057319,1715759437996,"fUSD",-279.61,0.00011204,2,"2024-05-15T07:50:37.996",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057320,1715759438009,"fUSD",-155.82,0.00011455,2,"2024-05-15T07:50:38.009",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057321,1715759438018,"fUSD",-1000.0,0.000116,2,"2024-05-15T07:50:38.018",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057322,1715759438029,"fUSD",-1000.0,0.00011778,2,"2024-05-15T07:50:38.029",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057323,1715759438041,"fUSD",-12092.173,0.00011779,2,"2024-05-15T07:50:38.041",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057324,1715759438051,"fUSD",-1000.0,0.00011779,2,"2024-05-15T07:50:38.051",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057325,1715759438061,"fUSD",-417.0575,0.00011779,2,"2024-05-15T07:50:38.061",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057326,1715759438072,"fUSD",-155.19873687,0.00011826,2,"2024-05-15T07:50:38.072",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057327,1715759438083,"fUSD",-11131.3067,0.00011826,2,"2024-05-15T07:50:38.083",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057328,1715759438093,"fUSD",-9964.0273029,0.00011826,2,"2024-05-15T07:50:38.093",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057329,1715759438120,"fUSD",-5017.4329971,0.00011826,2,"2024-05-15T07:50:38.120",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057330,1715759438130,"fUSD",-10000.0,0.00011827,2,"2024-05-15T07:50:38.130",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057331,1715759438140,"fUSD",-2897.71862775,0.00011827,2,"2024-05-15T07:50:38.140",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057332,1715759438153,"fUSD",-1384.31045091,0.00011827,2,"2024-05-15T07:50:38.153",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057333,1715759438179,"fUSD",-35.24392134,0.00011827,2,"2024-05-15T07:50:38.179",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057334,1715759438189,"fUSD",-374.36015138,0.00011827,2,"2024-05-15T07:50:38.189",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057335,1715759438198,"fUSD",-56418.80334869,0.00011827,2,"2024-05-15T07:50:38.198",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057336,1715759438208,"fUSD",-384.10940713,0.00011827,2,"2024-05-15T07:50:38.208",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057337,1715759438218,"fUSD",-12680.5579543,0.00011827,2,"2024-05-15T07:50:38.218",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057338,1715759438228,"fUSD",-654.25099036,0.00011827,2,"2024-05-15T07:50:38.228",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057339,1715759438239,"fUSD",-500.0,0.00011831,2,"2024-05-15T07:50:38.239",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057340,1715759438250,"fUSD",-202.402518,0.00011832,2,"2024-05-15T07:50:38.250",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057341,1715759438259,"fUSD",-500.0,0.00011832,2,"2024-05-15T07:50:38.259",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057342,1715759438270,"fUSD",-56418.80334858,0.00011879,2,"2024-05-15T07:50:38.270",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057343,1715759438280,"fUSD",-800.0,0.0001189,2,"2024-05-15T07:50:38.280",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057344,1715759438290,"fUSD",-800.0,0.0001189,2,"2024-05-15T07:50:38.290",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057345,1715759438301,"fUSD",-976.00733352,0.00011912,2,"2024-05-15T07:50:38.301",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057346,1715759438311,"fUSD",-160.99,0.00011913,2,"2024-05-15T07:50:38.311",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057347,1715759438320,"fUSD",-261.87698242,0.00011915,2,"2024-05-15T07:50:38.320",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057348,1715759438330,"fUSD",-160.99,0.00011916,2,"2024-05-15T07:50:38.330",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057349,1715759438340,"fUSD",-261.87698242,0.00011917,2,"2024-05-15T07:50:38.340",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057350,1715759438350,"fUSD",-261.87698242,0.00011917,2,"2024-05-15T07:50:38.350",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057351,1715759438360,"fUSD",-160.99,0.00011917,2,"2024-05-15T07:50:38.360",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057352,1715759438369,"fUSD",-160.99,0.00011917,2,"2024-05-15T07:50:38.369",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057353,1715759438380,"fUSD",-160.99,0.00011917,2,"2024-05-15T07:50:38.380",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057354,1715759438389,"fUSD",-12073.50026171,0.0001192,2,"2024-05-15T07:50:38.389",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057355,1715759438399,"fUSD",-155.0,0.00011923,2,"2024-05-15T07:50:38.399",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057356,1715759438409,"fUSD",-236.47460547,0.00011923,2,"2024-05-15T07:50:38.409",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057357,1715759438419,"fUSD",-281.81285646,0.00011923,2,"2024-05-15T07:50:38.419",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057358,1715759438429,"fUSD",-158.39167548,0.00011923,2,"2024-05-15T07:50:38.429",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057359,1715759438438,"fUSD",-410.96428254,0.00011923,2,"2024-05-15T07:50:38.438",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057360,1715759438448,"fUSD",-885.28939751,0.00011923,2,"2024-05-15T07:50:38.448",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057361,1715759438458,"fUSD",-284.98562185,0.00011923,2,"2024-05-15T07:50:38.458",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057362,1715759438468,"fUSD",-1222.42408721,0.00011923,2,"2024-05-15T07:50:38.468",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057363,1715759438478,"fUSD",-231.50937851,0.00011923,2,"2024-05-15T07:50:38.478",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057364,1715759438487,"fUSD",-1379.88066855,0.00011923,2,"2024-05-15T07:50:38.487",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057365,1715759438497,"fUSD",-2890.02674658,0.00011923,2,"2024-05-15T07:50:38.497",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057366,1715759438506,"fUSD",-193.20445824,0.00011923,2,"2024-05-15T07:50:38.506",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057367,1715759438516,"fUSD",-1137.94257999,0.00011923,2,"2024-05-15T07:50:38.516",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057368,1715759438525,"fUSD",-168.43317698,0.00011923,2,"2024-05-15T07:50:38.525",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057369,1715759438535,"fUSD",-3834.41334804,0.00011923,2,"2024-05-15T07:50:38.535",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057370,1715759438545,"fUSD",-1623.84550739,0.00011923,2,"2024-05-15T07:50:38.545",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057371,1715759438554,"fUSD",-2214.05733892,0.00011923,2,"2024-05-15T07:50:38.554",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057372,1715759438564,"fUSD",-259.35945223,0.00011923,2,"2024-05-15T07:50:38.564",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057373,1715759438574,"fUSD",-155.29631137,0.00011923,2,"2024-05-15T07:50:38.574",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057374,1715759438583,"fUSD",-490.48999384,0.00011923,2,"2024-05-15T07:50:38.583",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057375,1715759438593,"fUSD",-155.18112346,0.00011923,2,"2024-05-15T07:50:38.593",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057376,1715759438602,"fUSD",-276.26477197,0.00011923,2,"2024-05-15T07:50:38.602",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057377,1715759438612,"fUSD",-658.682709,0.00011923,2,"2024-05-15T07:50:38.612",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057378,1715759438623,"fUSD",-542.23618842,0.00011923,2,"2024-05-15T07:50:38.623",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057379,1715759438633,"fUSD",-336.93354874,0.00011923,2,"2024-05-15T07:50:38.633",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057380,1715759438642,"fUSD",-377.69271181,0.00011923,2,"2024-05-15T07:50:38.642",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057381,1715759438652,"fUSD",-783.62102359,0.00011923,2,"2024-05-15T07:50:38.652",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057382,1715759438661,"fUSD",-398.39865709,0.00011923,2,"2024-05-15T07:50:38.661",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057383,1715759438671,"fUSD",-3274.01381714,0.00011923,2,"2024-05-15T07:50:38.671",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057384,1715759438684,"fUSD",-293.06056207,0.00011923,2,"2024-05-15T07:50:38.684",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057385,1715759438693,"fUSD",-217.68183676,0.00011923,2,"2024-05-15T07:50:38.693",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057386,1715759438703,"fUSD",-233.41538428,0.00011923,2,"2024-05-15T07:50:38.703",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057387,1715759438713,"fUSD",-281.05079772,0.00011925,2,"2024-05-15T07:50:38.713",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057389,1715759438722,"fUSD",-359.62603416,0.00011925,2,"2024-05-15T07:50:38.722",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057391,1715759438731,"fUSD",-364839.91195953,0.00011925,2,"2024-05-15T07:50:38.731",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057393,1715759438741,"fUSD",-207.92488696,0.00011926,2,"2024-05-15T07:50:38.741",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057395,1715759438751,"fUSD",-5865.7372962,0.00011926,2,"2024-05-15T07:50:38.751",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057397,1715759438761,"fUSD",-49.86957233,0.00011926,3,"2024-05-15T07:50:38.761",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057399,1715759438771,"fUSD",-409.53880805,0.00011926,2,"2024-05-15T07:50:38.771",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057401,1715759438780,"fUSD",-548.53577545,0.00011926,2,"2024-05-15T07:50:38.780",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057403,1715759438790,"fUSD",-180.10595824,0.00011926,2,"2024-05-15T07:50:38.790",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057405,1715759438799,"fUSD",-298.75742106,0.00011926,2,"2024-05-15T07:50:38.799",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057407,1715759438808,"fUSD",-597.0,0.00011926,2,"2024-05-15T07:50:38.808",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057409,1715759438818,"fUSD",-271872.72152702,0.00011926,2,"2024-05-15T07:50:38.818",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057411,1715759438827,"fUSD",-310491.6264954,0.00011927,2,"2024-05-15T07:50:38.827",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057413,1715759438839,"fUSD",-819236.53115778,0.00011927,2,"2024-05-15T07:50:38.839",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057418,1715759438876,"fUSD",-539.00383144,0.00011927,2,"2024-05-15T07:50:38.876",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057423,1715759439732,"fUSD",-392.58531307,0.00011927,2,"2024-05-15T07:50:39.732",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057424,1715759439745,"fUSD",-8907.25393784,0.00011927,2,"2024-05-15T07:50:39.745",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057425,1715759439895,"fUSD",-12467.886,0.00011927,2,"2024-05-15T07:50:39.895",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057426,1715759440492,"fUSD",-302.615,0.00011927,2,"2024-05-15T07:50:40.492",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057427,1715759440658,"fUSD",-1083.66999818,0.00011927,2,"2024-05-15T07:50:40.658",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057428,1715759440671,"fUSD",-2554.23744066,0.00011927,2,"2024-05-15T07:50:40.671",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057429,1715759440713,"fUSD",-1200.0,0.00011927,2,"2024-05-15T07:50:40.713",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057455,1715759442904,"fUSD",-611.98425027,0.00011927,2,"2024-05-15T07:50:42.904",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057456,1715759442941,"fUSD",-519.476,0.00011927,2,"2024-05-15T07:50:42.941",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057474,1715759445749,"fUSD",-5.90548335,0.00011779,2,"2024-05-15T07:50:45.749",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057475,1715759445868,"fUSD",-1045.52761665,0.00011779,2,"2024-05-15T07:50:45.868",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057476,1715759445878,"fUSD",-2579.23597257,0.00011827,2,"2024-05-15T07:50:45.878",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057477,1715759445887,"fUSD",-291.11710247,0.00011926,2,"2024-05-15T07:50:45.887",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057478,1715759445896,"fUSD",-207.92488696,0.00011926,2,"2024-05-15T07:50:45.896",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057479,1715759445905,"fUSD",-188.60347611,0.00011926,2,"2024-05-15T07:50:45.905",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057480,1715759445915,"fUSD",-57876.18508046,0.00011927,2,"2024-05-15T07:50:45.915",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057482,1715760166277,"fUSD",551.72,8.418e-05,2,"2024-05-15T08:02:46.277",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057483,1715760252165,"fUSD",2546.70033184,6.314e-05,2,"2024-05-15T08:04:12.165",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057484,1715760272174,"fUSD",2543.01111664,6.314e-05,2,"2024-05-15T08:04:32.174",0.00029565,33.95,0.9311402912833827,1263859314.484059]
[327057485,1715760481768,"fUSD",76090.76049763,6.314e-05,2,"2024-05-15T08:08:01.768",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057496,1715760631759,"fUSD",-445.35675783,9.98e-05,2,"2024-05-15T08:10:31.759",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057497,1715760631772,"fUSD",-77.75977775,9.98e-05,2,"2024-05-15T08:10:31.772",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057498,1715760631781,"fUSD",-250.0,9.981e-05,2,"2024-05-15T08:10:31.781",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057499,1715760631792,"fUSD",-292.24022225,9.986e-05,2,"2024-05-15T08:10:31.792",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057500,1715760631804,"fUSD",-13012.55603637,9.986e-05,2,"2024-05-15T08:10:31.804",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057501,1715760631817,"fUSD",-1460.30374138,9.986e-05,2,"2024-05-15T08:10:31.817",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057502,1715760631826,"fUSD",-250.0,0.00010082,2,"2024-05-15T08:10:31.826",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057503,1715760631836,"fUSD",-309.59,0.000101,2,"2024-05-15T08:10:31.836",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057504,1715760631846,"fUSD",-151.04,0.00010202,2,"2024-05-15T08:10:31.846",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057505,1715760631856,"fUSD",-151.04,0.0001025,2,"2024-05-15T08:10:31.856",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057506,1715760631866,"fUSD",-151.04,0.00010299,2,"2024-05-15T08:10:31.866",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057507,1715760631876,"fUSD",-554.66,0.00010318,2,"2024-05-15T08:10:31.876",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057508,1715760631885,"fUSD",-151.04,0.00010347,2,"2024-05-15T08:10:31.885",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057509,1715760631894,"fUSD",-151.04,0.00010395,2,"2024-05-15T08:10:31.894",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057510,1715760631904,"fUSD",-263.45,0.00010411,2,"2024-05-15T08:10:31.904",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057511,1715760631914,"fUSD",-206.78,0.00010411,2,"2024-05-15T08:10:31.914",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057512,1715760631923,"fUSD",-151.04,0.00010444,2,"2024-05-15T08:10:31.923",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057513,1715760631932,"fUSD",-153.02,0.00010478,2,"2024-05-15T08:10:31.932",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057514,1715760631942,"fUSD",-153.02,0.00010485,2,"2024-05-15T08:10:31.942",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057515,1715760631951,"fUSD",-151.04,0.00010492,2,"2024-05-15T08:10:31.951",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057516,1715760631960,"fUSD",-153.02,0.00010493,2,"2024-05-15T08:10:31.960",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057517,1715760631968,"fUSD",-552.43,0.00010493,2,"2024-05-15T08:10:31.968",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057518,1715760631980,"fUSD",-216.51,0.00010494,2,"2024-05-15T08:10:31.980",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057519,1715760631989,"fUSD",-153.02,0.000105,2,"2024-05-15T08:10:31.989",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057520,1715760632001,"fUSD",-153.02,0.00010508,2,"2024-05-15T08:10:32.001",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057521,1715760632011,"fUSD",-153.02,0.00010515,2,"2024-05-15T08:10:32.011",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057522,1715760632020,"fUSD",-153.02,0.00010523,2,"2024-05-15T08:10:32.020",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057523,1715760632029,"fUSD",-153.02,0.0001053,2,"2024-05-15T08:10:32.029",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057524,1715760632038,"fUSD",-120.46139694,0.0001054,2,"2024-05-15T08:10:32.038",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057525,1715760632051,"fUSD",-30.57860306,0.0001054,2,"2024-05-15T08:10:32.051",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057526,1715760632059,"fUSD",-151.04,0.00010589,2,"2024-05-15T08:10:32.059",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057528,1715760632069,"fUSD",-151.04,0.00010637,2,"2024-05-15T08:10:32.069",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057529,1715760632085,"fUSD",-551.72,0.00010682,2,"2024-05-15T08:10:32.085",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057530,1715760632094,"fUSD",-151.04,0.00010685,2,"2024-05-15T08:10:32.094",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057531,1715760632104,"fUSD",-1000.0,0.0001071,2,"2024-05-15T08:10:32.104",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057532,1715760632114,"fUSD",-151.04,0.00010734,2,"2024-05-15T08:10:32.114",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057534,1715760632123,"fUSD",-240.34,0.00010959,2,"2024-05-15T08:10:32.123",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057535,1715760632132,"fUSD",-200.0,0.00011,2,"2024-05-15T08:10:32.132",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057537,1715760632141,"fUSD",-869.9410049,0.00011099,2,"2024-05-15T08:10:32.141",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057539,1715760632162,"fUSD",-628.12349577,0.00011099,2,"2024-05-15T08:10:32.162",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057541,1715760632173,"fUSD",-1319.57899933,0.00011099,2,"2024-05-15T08:10:32.173",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057543,1715760632182,"fUSD",-219.78498041,0.000112,4,"2024-05-15T08:10:32.182",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057544,1715760632193,"fUSD",-280.21501959,0.000112,4,"2024-05-15T08:10:32.193",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057546,1715760632203,"fUSD",-150.0,0.00011233,2,"2024-05-15T08:10:32.203",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057548,1715760632212,"fUSD",-420.44,0.00011233,2,"2024-05-15T08:10:32.212",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057549,1715760632222,"fUSD",-351.31,0.00011233,2,"2024-05-15T08:10:32.222",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057551,1715760632230,"fUSD",-122.79849197,0.00011233,2,"2024-05-15T08:10:32.230",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057552,1715760632242,"fUSD",-27.20150803,0.00011233,2,"2024-05-15T08:10:32.242",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057554,1715760632251,"fUSD",-420.44,0.00011233,2,"2024-05-15T08:10:32.251",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057556,1715760632260,"fUSD",-150.0,0.00011233,2,"2024-05-15T08:10:32.260",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057558,1715760632268,"fUSD",-150.0,0.00011233,2,"2024-05-15T08:10:32.268",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057559,1715760632278,"fUSD",-150.0,0.00011233,2,"2024-05-15T08:10:32.278",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057561,1715760632287,"fUSD",-163.35,0.00011233,2,"2024-05-15T08:10:32.287",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057563,1715760632296,"fUSD",-523.66,0.00011233,2,"2024-05-15T08:10:32.296",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057565,1715760632306,"fUSD",-523.66,0.00011233,2,"2024-05-15T08:10:32.306",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057566,1715760632315,"fUSD",-150.0,0.00011233,2,"2024-05-15T08:10:32.315",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057568,1715760632325,"fUSD",-163.35,0.00011233,2,"2024-05-15T08:10:32.325",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057570,1715760632334,"fUSD",-150.0,0.00011233,2,"2024-05-15T08:10:32.334",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057571,1715760632343,"fUSD",-150.0,0.00011233,2,"2024-05-15T08:10:32.343",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057573,1715760632352,"fUSD",-419.8,0.00011233,2,"2024-05-15T08:10:32.352",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057575,1715760632361,"fUSD",-150.0,0.00011233,2,"2024-05-15T08:10:32.361",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057577,1715760632371,"fUSD",-150.0,0.00011233,2,"2024-05-15T08:10:32.371",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057578,1715760632380,"fUSD",-523.66,0.00011233,2,"2024-05-15T08:10:32.380",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057580,1715760632390,"fUSD",-163.35,0.00011233,2,"2024-05-15T08:10:32.390",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057582,1715760632399,"fUSD",-150.0,0.00011233,2,"2024-05-15T08:10:32.399",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057584,1715760632408,"fUSD",-163.35,0.00011233,2,"2024-05-15T08:10:32.408",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057585,1715760632418,"fUSD",-523.66,0.00011233,2,"2024-05-15T08:10:32.418",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057587,1715760632427,"fUSD",-523.66,0.00011233,2,"2024-05-15T08:10:32.427",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057588,1715760632436,"fUSD",-163.35,0.00011233,2,"2024-05-15T08:10:32.436",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057589,1715760632447,"fUSD",-870.02,0.00011233,2,"2024-05-15T08:10:32.447",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057590,1715760632456,"fUSD",-163.35,0.00011233,2,"2024-05-15T08:10:32.456",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057591,1715760632465,"fUSD",-163.35,0.00011233,2,"2024-05-15T08:10:32.465",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057592,1715760632475,"fUSD",-163.35,0.00011233,2,"2024-05-15T08:10:32.475",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057593,1715760632484,"fUSD",-163.35,0.00011233,2,"2024-05-15T08:10:32.484",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057594,1715760632493,"fUSD",-164.42,0.00011233,2,"2024-05-15T08:10:32.493",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057595,1715760632502,"fUSD",-1000.0,0.000113,4,"2024-05-15T08:10:32.502",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057596,1715760632511,"fUSD",-309.59,0.00011363,2,"2024-05-15T08:10:32.511",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057597,1715760632520,"fUSD",-326.47,0.00011378,2,"2024-05-15T08:10:32.520",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057598,1715760632529,"fUSD",-791.74127101,0.000114,4,"2024-05-15T08:10:32.529",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057599,1715760632541,"fUSD",-521.36640746,0.000114,4,"2024-05-15T08:10:32.541",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057600,1715760632552,"fUSD",-186.89232153,0.000114,4,"2024-05-15T08:10:32.552",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057601,1715760632562,"fUSD",-384.72708746,0.0001145,2,"2024-05-15T08:10:32.562",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057602,1715760632747,"fUSD",-138.88291254,0.0001145,2,"2024-05-15T08:10:32.747",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057603,1715760632757,"fUSD",-199.58,0.0001145,2,"2024-05-15T08:10:32.757",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057604,1715760632767,"fUSD",-153.68,0.0001145,2,"2024-05-15T08:10:32.767",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057605,1715760632776,"fUSD",-271.89499638,0.0001145,2,"2024-05-15T08:10:32.776",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057606,1715760632788,"fUSD",-251.71500362,0.0001145,2,"2024-05-15T08:10:32.788",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057607,1715760632797,"fUSD",-676.10192638,0.000115,4,"2024-05-15T08:10:32.797",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057626,1715760637817,"fUSD",-200.29,0.00010959,2,"2024-05-15T08:10:37.817",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057627,1715760637827,"fUSD",-1323.89807362,0.000115,4,"2024-05-15T08:10:37.827",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057628,1715760637837,"fUSD",-2500.0,0.000116,4,"2024-05-15T08:10:37.837",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057629,1715760637847,"fUSD",-500.0,0.000117,4,"2024-05-15T08:10:37.847",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057630,1715760637856,"fUSD",-5616.88791264,0.00011717,2,"2024-05-15T08:10:37.856",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057631,1715760637866,"fUSD",-1000.0,0.00011726,2,"2024-05-15T08:10:37.866",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057632,1715760637875,"fUSD",-367.9752,0.00011727,2,"2024-05-15T08:10:37.875",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057633,1715760637885,"fUSD",-7408.1869,0.00011727,2,"2024-05-15T08:10:37.885",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057634,1715760637894,"fUSD",-1000.0,0.00011727,2,"2024-05-15T08:10:37.894",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057635,1715760637903,"fUSD",-500.0,0.000118,4,"2024-05-15T08:10:37.903",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057636,1715760637913,"fUSD",-1000.0,0.000118,2,"2024-05-15T08:10:37.913",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057637,1715760637923,"fUSD",-356.35353314,0.00011807,2,"2024-05-15T08:10:37.923",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057638,1715760637932,"fUSD",-3000.0,0.0001181,2,"2024-05-15T08:10:37.932",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057639,1715760637942,"fUSD",-57356.4958,0.00011827,2,"2024-05-15T08:10:37.942",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057640,1715760637951,"fUSD",-10000.0,0.00011827,2,"2024-05-15T08:10:37.951",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057641,1715760637961,"fUSD",-20216.6879,0.00011827,2,"2024-05-15T08:10:37.961",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057642,1715760637970,"fUSD",-29909.5605,0.00011827,2,"2024-05-15T08:10:37.970",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057643,1715760637979,"fUSD",-1000.0,0.00011827,2,"2024-05-15T08:10:37.979",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057644,1715760637988,"fUSD",-1953.5447,0.00011827,2,"2024-05-15T08:10:37.988",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057645,1715760637998,"fUSD",-172.44379033,0.00011827,2,"2024-05-15T08:10:37.998",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057646,1715760638008,"fUSD",-813.67848458,0.00011827,2,"2024-05-15T08:10:38.008",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057647,1715760638017,"fUSD",-47015.66945715,0.00011827,2,"2024-05-15T08:10:38.017",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057648,1715760638027,"fUSD",-200.0,0.00011831,2,"2024-05-15T08:10:38.027",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057649,1715760638036,"fUSD",-500.0,0.00011831,2,"2024-05-15T08:10:38.036",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057650,1715760638046,"fUSD",-200.0,0.00011832,2,"2024-05-15T08:10:38.046",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057651,1715760638055,"fUSD",-1000.0,0.00011832,2,"2024-05-15T08:10:38.055",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057652,1715760638065,"fUSD",-500.0,0.00011832,2,"2024-05-15T08:10:38.065",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057653,1715760638075,"fUSD",-500.0,0.00011832,2,"2024-05-15T08:10:38.075",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057654,1715760638088,"fUSD",-157.60467194,0.00011899,2,"2024-05-15T08:10:38.088",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057655,1715760638097,"fUSD",-500.0,0.000119,4,"2024-05-15T08:10:38.097",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057656,1715760638104,"fUSD",-47015.66945715,0.00011906,2,"2024-05-15T08:10:38.104",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057657,1715760638110,"fUSD",-458.64921469,0.00011919,2,"2024-05-15T08:10:38.110",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057658,1715760638118,"fUSD",-237.03007984,0.0001192,2,"2024-05-15T08:10:38.118",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057659,1715760638125,"fUSD",-155.81495,0.00011925,2,"2024-05-15T08:10:38.125",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057660,1715760638132,"fUSD",-3003.06301943,0.00011925,2,"2024-05-15T08:10:38.132",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057661,1715760638139,"fUSD",-268.1006071,0.00011925,2,"2024-05-15T08:10:38.139",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057662,1715760638146,"fUSD",-260.95864104,0.00011925,2,"2024-05-15T08:10:38.146",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057663,1715760638153,"fUSD",-1430.5439655,0.00011925,2,"2024-05-15T08:10:38.153",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057664,1715760638160,"fUSD",-1221.39011044,0.00011926,2,"2024-05-15T08:10:38.160",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057665,1715760638168,"fUSD",-1093.97727181,0.00011926,3,"2024-05-15T08:10:38.168",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057666,1715760638175,"fUSD",-1093.97727181,0.00011926,3,"2024-05-15T08:10:38.175",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057667,1715760638183,"fUSD",-1093.97727181,0.00011926,3,"2024-05-15T08:10:38.183",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057668,1715760638190,"fUSD",-207.92488696,0.00011926,2,"2024-05-15T08:10:38.190",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057669,1715760638198,"fUSD",-5865.7372962,0.00011926,2,"2024-05-15T08:10:38.198",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057670,1715760638205,"fUSD",-500.0,0.00011926,2,"2024-05-15T08:10:38.205",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057671,1715760638213,"fUSD",-500.0,0.00011926,2,"2024-05-15T08:10:38.213",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057672,1715760638221,"fUSD",-500.0,0.00011926,2,"2024-05-15T08:10:38.221",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057673,1715760638228,"fUSD",-500.0,0.00011926,2,"2024-05-15T08:10:38.228",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057674,1715760638236,"fUSD",-500.0,0.00011926,2,"2024-05-15T08:10:38.236",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057675,1715760638246,"fUSD",-500.0,0.00011926,2,"2024-05-15T08:10:38.246",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057676,1715760638255,"fUSD",-500.0,0.00011926,2,"2024-05-15T08:10:38.255",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057677,1715760638265,"fUSD",-500.0,0.00011926,2,"2024-05-15T08:10:38.265",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057678,1715760638275,"fUSD",-389.13039446,0.00011926,2,"2024-05-15T08:10:38.275",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057679,1715760638284,"fUSD",-547.0,0.00011926,2,"2024-05-15T08:10:38.284",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057680,1715760638293,"fUSD",-271872.72152702,0.00011926,2,"2024-05-15T08:10:38.293",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057681,1715760638302,"fUSD",-53536.87485205,0.00011927,2,"2024-05-15T08:10:38.302",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057682,1715760638314,"fUSD",-819236.53115778,0.00011927,2,"2024-05-15T08:10:38.314",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057683,1715760638329,"fUSD",-15423.49168089,0.00011927,2,"2024-05-15T08:10:38.329",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057684,1715760638346,"fUSD",-1152.62062948,0.00011927,2,"2024-05-15T08:10:38.346",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057685,1715760638367,"fUSD",-23994.01917358,0.00011927,2,"2024-05-15T08:10:38.367",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057686,1715760638379,"fUSD",-623.3,0.00011927,2,"2024-05-15T08:10:38.379",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057688,1715760640324,"fUSD",-6193.7628,0.00011927,2,"2024-05-15T08:10:40.324",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057711,1715760643181,"fUSD",-181015.97710076,0.00011927,2,"2024-05-15T08:10:43.181",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057712,1715760643193,"fUSD",-1214.6609942,0.00011927,2,"2024-05-15T08:10:43.193",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057741,1715760645809,"fUSD",-194.87419193,0.00011925,2,"2024-05-15T08:10:45.809",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057743,1715760645820,"fUSD",-1046.57312947,0.00011926,3,"2024-05-15T08:10:45.820",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057745,1715760645830,"fUSD",-1046.57312946,0.00011926,3,"2024-05-15T08:10:45.830",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057747,1715760645840,"fUSD",-7818.49596052,0.00011927,2,"2024-05-15T08:10:45.840",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057757,1715760645921,"fUSD",-6154.7173743,0.00011927,2,"2024-05-15T08:10:45.921",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057766,1715760646129,"fUSD",-1407.85154577,0.00011927,2,"2024-05-15T08:10:46.129",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057798,1715761831947,"fUSD",-268.16087153,8.631e-05,2,"2024-05-15T08:30:31.947",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057799,1715761831956,"fUSD",-37.25035926,8.632e-05,2,"2024-05-15T08:30:31.956",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057800,1715761832035,"fUSD",-117.74964074,8.632e-05,2,"2024-05-15T08:30:32.035",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057801,1715761832044,"fUSD",-747.71064743,8.632e-05,2,"2024-05-15T08:30:32.044",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057803,1715761832056,"fUSD",-315.72986655,8.632e-05,2,"2024-05-15T08:30:32.056",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057804,1715761832066,"fUSD",-162.51835584,8.633e-05,2,"2024-05-15T08:30:32.066",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057805,1715761832075,"fUSD",-3007.03887667,8.633e-05,2,"2024-05-15T08:30:32.075",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057806,1715761832085,"fUSD",-1115.84518239,8.635e-05,2,"2024-05-15T08:30:32.085",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057807,1715761832094,"fUSD",-628.17,8.655e-05,2,"2024-05-15T08:30:32.094",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057808,1715761832104,"fUSD",-428.30687788,0.0001,2,"2024-05-15T08:30:32.104",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057809,1715761832113,"fUSD",-170.99,0.00010182,2,"2024-05-15T08:30:32.113",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057810,1715761832121,"fUSD",-106.39148573,0.00010279,2,"2024-05-15T08:30:32.121",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057811,1715761832151,"fUSD",-317.65,0.00010279,2,"2024-05-15T08:30:32.151",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057812,1715761832164,"fUSD",-134.73851427,0.00010279,2,"2024-05-15T08:30:32.164",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057813,1715761832173,"fUSD",-250.0,0.00010307,2,"2024-05-15T08:30:32.173",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057814,1715761832182,"fUSD",-150.0,0.00010452,2,"2024-05-15T08:30:32.182",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057815,1715761832191,"fUSD",-462.585,0.00010453,2,"2024-05-15T08:30:32.191",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057816,1715761832200,"fUSD",-250.0,0.00010474,2,"2024-05-15T08:30:32.200",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057817,1715761832209,"fUSD",-1000.0,0.00010769,2,"2024-05-15T08:30:32.209",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057818,1715761832219,"fUSD",-150.0,0.000108,2,"2024-05-15T08:30:32.219",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057819,1715761832228,"fUSD",-420.4,0.00010878,2,"2024-05-15T08:30:32.228",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057820,1715761832238,"fUSD",-150.0,0.00010878,2,"2024-05-15T08:30:32.238",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057821,1715761832247,"fUSD",-228.75,0.000109,2,"2024-05-15T08:30:32.247",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057822,1715761832256,"fUSD",-628.17,0.00010919,2,"2024-05-15T08:30:32.256",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057823,1715761832266,"fUSD",-2002.85096522,0.00010958,2,"2024-05-15T08:30:32.266",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057824,1715761832278,"fUSD",-203.86,0.00010959,2,"2024-05-15T08:30:32.278",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057825,1715761832288,"fUSD",-169.88,0.00010959,2,"2024-05-15T08:30:32.288",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057826,1715761832299,"fUSD",-849.42,0.00010959,2,"2024-05-15T08:30:32.299",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057827,1715761832308,"fUSD",-844.18,0.00010978,2,"2024-05-15T08:30:32.308",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057828,1715761832317,"fUSD",-335.94,0.00010978,2,"2024-05-15T08:30:32.317",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057829,1715761832327,"fUSD",-420.4,0.00010978,2,"2024-05-15T08:30:32.327",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057830,1715761832336,"fUSD",-1435.17084717,0.00011,2,"2024-05-15T08:30:32.336",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057831,1715761832345,"fUSD",-200.0,0.00011,2,"2024-05-15T08:30:32.345",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057832,1715761832354,"fUSD",-150.0,0.00011178,2,"2024-05-15T08:30:32.354",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057833,1715761832364,"fUSD",-300.0,0.000113,4,"2024-05-15T08:30:32.364",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057834,1715761832373,"fUSD",-163.35,0.0001137,2,"2024-05-15T08:30:32.373",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057835,1715761832382,"fUSD",-163.35,0.0001137,2,"2024-05-15T08:30:32.382",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057836,1715761832391,"fUSD",-163.35,0.0001137,2,"2024-05-15T08:30:32.391",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057837,1715761832400,"fUSD",-600.0,0.000114,4,"2024-05-15T08:30:32.400",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057838,1715761832409,"fUSD",-754.54991574,0.000115,4,"2024-05-15T08:30:32.409",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057839,1715761832422,"fUSD",-145.45008426,0.000115,4,"2024-05-15T08:30:32.422",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057840,1715761832438,"fUSD",-150.0,0.000116,2,"2024-05-15T08:30:32.438",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057841,1715761832447,"fUSD",-98.25420754,0.000116,4,"2024-05-15T08:30:32.447",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057842,1715761832459,"fUSD",-586.85226721,0.000116,4,"2024-05-15T08:30:32.459",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057843,1715761832470,"fUSD",-469.2514686,0.000116,4,"2024-05-15T08:30:32.470",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057844,1715761832487,"fUSD",-145.64205665,0.000116,4,"2024-05-15T08:30:32.487",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057845,1715761832496,"fUSD",-163.66828382,0.00011627,2,"2024-05-15T08:30:32.496",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057846,1715761832510,"fUSD",-46.83871618,0.00011627,2,"2024-05-15T08:30:32.510",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057847,1715761832520,"fUSD",-2487.5065,0.00011627,2,"2024-05-15T08:30:32.520",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057848,1715761832529,"fUSD",-2162.2645,0.00011627,2,"2024-05-15T08:30:32.529",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057849,1715761832539,"fUSD",-1600.0,0.000117,4,"2024-05-15T08:30:32.539",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057850,1715761832548,"fUSD",-5616.88791264,0.00011717,2,"2024-05-15T08:30:32.548",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057851,1715761832558,"fUSD",-1000.0,0.00011726,2,"2024-05-15T08:30:32.558",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057852,1715761832567,"fUSD",-1000.0,0.00011727,2,"2024-05-15T08:30:32.567",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057853,1715761832576,"fUSD",-1953.5447,0.00011727,2,"2024-05-15T08:30:32.576",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057854,1715761832586,"fUSD",-367.9752,0.00011727,2,"2024-05-15T08:30:32.586",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057855,1715761832596,"fUSD",-2500.0,0.00011727,2,"2024-05-15T08:30:32.596",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057856,1715761832606,"fUSD",-45355.92394891,0.00011727,2,"2024-05-15T08:30:32.606",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057857,1715761832617,"fUSD",-27049.70015109,0.00011727,2,"2024-05-15T08:30:32.617",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057858,1715761832627,"fUSD",-300.0,0.000118,4,"2024-05-15T08:30:32.627",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057859,1715761832638,"fUSD",-407.29953225,0.00011807,2,"2024-05-15T08:30:32.638",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057860,1715761832647,"fUSD",-7500.0,0.00011826,2,"2024-05-15T08:30:32.647",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057861,1715761832657,"fUSD",-500.0,0.00011827,2,"2024-05-15T08:30:32.657",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057862,1715761832666,"fUSD",-17480.69696703,0.00011827,2,"2024-05-15T08:30:32.666",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057863,1715761832688,"fUSD",-437.84946544,0.00011827,2,"2024-05-15T08:30:32.688",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057864,1715761832700,"fUSD",-22392.0,0.00011827,2,"2024-05-15T08:30:32.700",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057886,1715761838079,"fUSD",-7553.02806621,0.00011827,2,"2024-05-15T08:30:38.079",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057896,1715761838164,"fUSD",-498.35828287,0.00011827,2,"2024-05-15T08:30:38.164",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057898,1715761838177,"fUSD",-2294.00289586,0.00011827,2,"2024-05-15T08:30:38.177",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057900,1715761838189,"fUSD",-367.91860956,0.00011827,2,"2024-05-15T08:30:38.189",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057905,1715761838567,"fUSD",-6214.6915,0.00011827,2,"2024-05-15T08:30:38.567",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057906,1715761838578,"fUSD",-2948.26001257,0.00011827,2,"2024-05-15T08:30:38.578",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057907,1715761838589,"fUSD",-29493.61780046,0.00011827,2,"2024-05-15T08:30:38.589",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057908,1715761838598,"fUSD",-15938.0169,0.00011827,2,"2024-05-15T08:30:38.598",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057909,1715761838607,"fUSD",-7408.1869,0.00011827,2,"2024-05-15T08:30:38.607",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057910,1715761838616,"fUSD",-10000.0,0.00011827,2,"2024-05-15T08:30:38.616",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057911,1715761838625,"fUSD",-172.44379033,0.00011827,2,"2024-05-15T08:30:38.625",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057912,1715761838634,"fUSD",-813.67848458,0.00011827,2,"2024-05-15T08:30:38.634",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057913,1715761838643,"fUSD",-48047.39866891,0.00011827,2,"2024-05-15T08:30:38.643",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057914,1715761838652,"fUSD",-165.70238202,0.00011827,2,"2024-05-15T08:30:38.652",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057915,1715761838661,"fUSD",-500.0,0.00011832,2,"2024-05-15T08:30:38.661",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057916,1715761838670,"fUSD",-170.99,0.00011879,2,"2024-05-15T08:30:38.670",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057917,1715761838679,"fUSD",-157.60467194,0.00011899,2,"2024-05-15T08:30:38.679",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057918,1715761838688,"fUSD",-1000.0,0.000119,2,"2024-05-15T08:30:38.688",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057919,1715761838697,"fUSD",-300.0,0.000119,4,"2024-05-15T08:30:38.697",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057920,1715761838706,"fUSD",-10000.0,0.00011911,2,"2024-05-15T08:30:38.706",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057921,1715761838715,"fUSD",-48047.3986689,0.00011913,2,"2024-05-15T08:30:38.715",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057922,1715761838724,"fUSD",-3596.18508117,0.00011914,2,"2024-05-15T08:30:38.724",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057923,1715761838732,"fUSD",-190.88176307,0.00011917,2,"2024-05-15T08:30:38.732",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057924,1715761838742,"fUSD",-882.63658573,0.00011924,2,"2024-05-15T08:30:38.742",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057925,1715761838750,"fUSD",-1623.84550739,0.00011925,2,"2024-05-15T08:30:38.750",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057926,1715761838759,"fUSD",-1654.32394204,0.00011925,2,"2024-05-15T08:30:38.759",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057927,1715761838768,"fUSD",-418.64073635,0.00011925,2,"2024-05-15T08:30:38.768",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057928,1715761838778,"fUSD",-308.29127217,0.00011925,2,"2024-05-15T08:30:38.778",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057929,1715761838788,"fUSD",-312.80892937,0.00011925,2,"2024-05-15T08:30:38.788",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057930,1715761838798,"fUSD",-155.08069046,0.00011925,2,"2024-05-15T08:30:38.798",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057931,1715761838808,"fUSD",-155.06893201,0.00011925,2,"2024-05-15T08:30:38.808",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057932,1715761838818,"fUSD",-155.0,0.00011925,2,"2024-05-15T08:30:38.818",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057933,1715761838827,"fUSD",-156.20859514,0.00011925,2,"2024-05-15T08:30:38.827",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057934,1715761838836,"fUSD",-155.12665646,0.00011925,2,"2024-05-15T08:30:38.836",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057935,1715761838846,"fUSD",-1092.21850017,0.00011925,2,"2024-05-15T08:30:38.846",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057936,1715761838855,"fUSD",-655.88237123,0.00011925,2,"2024-05-15T08:30:38.855",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057937,1715761838864,"fUSD",-1483.60627203,0.00011925,2,"2024-05-15T08:30:38.864",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057938,1715761838873,"fUSD",-156.51438352,0.00011925,2,"2024-05-15T08:30:38.873",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057939,1715761838883,"fUSD",-155.85127597,0.00011925,2,"2024-05-15T08:30:38.883",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057940,1715761838893,"fUSD",-280.41010483,0.00011925,2,"2024-05-15T08:30:38.893",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057941,1715761838902,"fUSD",-155.0,0.00011925,2,"2024-05-15T08:30:38.902",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057942,1715761838911,"fUSD",-217.17697784,0.00011925,2,"2024-05-15T08:30:38.911",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057943,1715761838921,"fUSD",-155.71437398,0.00011925,2,"2024-05-15T08:30:38.921",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057944,1715761838930,"fUSD",-360.30276025,0.00011925,2,"2024-05-15T08:30:38.930",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057945,1715761838940,"fUSD",-155.0,0.00011925,2,"2024-05-15T08:30:38.940",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057946,1715761838949,"fUSD",-155.6340249,0.00011925,2,"2024-05-15T08:30:38.949",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057947,1715761838958,"fUSD",-155.77455359,0.00011925,2,"2024-05-15T08:30:38.958",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057948,1715761838967,"fUSD",-1470.72490702,0.00011925,2,"2024-05-15T08:30:38.967",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057949,1715761838977,"fUSD",-2002.352608,0.00011925,2,"2024-05-15T08:30:38.977",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057950,1715761838986,"fUSD",-155.79864365,0.00011925,2,"2024-05-15T08:30:38.986",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057951,1715761838996,"fUSD",-155.11765272,0.00011925,2,"2024-05-15T08:30:38.996",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057955,1715761839195,"fUSD",-156.24718338,0.00011925,2,"2024-05-15T08:30:39.195",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057956,1715761839211,"fUSD",-5269.38829071,0.00011925,2,"2024-05-15T08:30:39.211",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057957,1715761839220,"fUSD",-155.21291681,0.00011925,2,"2024-05-15T08:30:39.220",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057958,1715761839231,"fUSD",-685.59205887,0.00011925,2,"2024-05-15T08:30:39.231",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057959,1715761839241,"fUSD",-155.39289688,0.00011925,2,"2024-05-15T08:30:39.241",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057960,1715761839251,"fUSD",-308.04572919,0.00011925,2,"2024-05-15T08:30:39.251",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057961,1715761839261,"fUSD",-3279.04154518,0.00011925,2,"2024-05-15T08:30:39.261",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057962,1715761839271,"fUSD",-223.19066619,0.00011925,2,"2024-05-15T08:30:39.271",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057963,1715761839280,"fUSD",-2325.27290029,0.00011925,2,"2024-05-15T08:30:39.280",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057964,1715761839289,"fUSD",-167.79243885,0.00011925,2,"2024-05-15T08:30:39.289",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057965,1715761839299,"fUSD",-167.69662183,0.00011925,2,"2024-05-15T08:30:39.299",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057966,1715761839309,"fUSD",-238.29327858,0.00011925,2,"2024-05-15T08:30:39.309",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057967,1715761839319,"fUSD",-318.76754807,0.00011925,2,"2024-05-15T08:30:39.319",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057968,1715761839329,"fUSD",-195.94725207,0.00011925,2,"2024-05-15T08:30:39.329",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057969,1715761839338,"fUSD",-363.90942921,0.00011925,2,"2024-05-15T08:30:39.338",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057970,1715761839348,"fUSD",-260.95864104,0.00011925,2,"2024-05-15T08:30:39.348",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057971,1715761839358,"fUSD",-4292.26828333,0.00011925,2,"2024-05-15T08:30:39.358",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057972,1715761839368,"fUSD",-522.58627625,0.00011925,2,"2024-05-15T08:30:39.368",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057973,1715761839378,"fUSD",-207.92488696,0.00011926,2,"2024-05-15T08:30:39.378",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057974,1715761839388,"fUSD",-5865.7372962,0.00011926,2,"2024-05-15T08:30:39.388",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057975,1715761839398,"fUSD",-1093.97727181,0.00011926,3,"2024-05-15T08:30:39.398",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057976,1715761839408,"fUSD",-1093.97727181,0.00011926,3,"2024-05-15T08:30:39.408",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057977,1715761839417,"fUSD",-1093.97727181,0.00011926,3,"2024-05-15T08:30:39.417",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057978,1715761839428,"fUSD",-597.0,0.00011926,2,"2024-05-15T08:30:39.428",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057979,1715761839440,"fUSD",-299562.9757909,0.00011926,2,"2024-05-15T08:30:39.440",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057980,1715761839450,"fUSD",-71378.13762629,0.00011927,2,"2024-05-15T08:30:39.450",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057981,1715761839463,"fUSD",-819236.53115778,0.00011927,2,"2024-05-15T08:30:39.463",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057982,1715761839489,"fUSD",-1411521.04714661,0.00011927,2,"2024-05-15T08:30:39.489",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057987,1715761840212,"fUSD",-1047.2,0.00011911,2,"2024-05-15T08:30:40.212",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057988,1715761840419,"fUSD",-551.1237966,0.00011911,2,"2024-05-15T08:30:40.419",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057989,1715761840441,"fUSD",-1915.17158947,0.00011911,2,"2024-05-15T08:30:40.441",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057990,1715761840451,"fUSD",-2623.22937881,0.00011927,2,"2024-05-15T08:30:40.451",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057991,1715761840537,"fUSD",-57038.8575508,0.00011927,2,"2024-05-15T08:30:40.537",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057992,1715761840550,"fUSD",-326.405,0.00011927,2,"2024-05-15T08:30:40.550",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057993,1715761840582,"fUSD",-1329.74,0.00011927,2,"2024-05-15T08:30:40.582",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327057994,1715761840678,"fUSD",-401220.48391858,0.00011927,2,"2024-05-15T08:30:40.678",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058028,1715761843279,"fUSD",-3380.60387512,0.00011727,2,"2024-05-15T08:30:43.279",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058029,1715761843446,"fUSD",-292.5,0.00011727,2,"2024-05-15T08:30:43.446",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058030,1715761843458,"fUSD",-622.22,0.00011727,2,"2024-05-15T08:30:43.458",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058058,1715761846065,"fUSD",-2502.73459621,0.00011727,2,"2024-05-15T08:30:46.065",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058061,1715761846123,"fUSD",-3056.8419252,0.00011727,2,"2024-05-15T08:30:46.123",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058065,1715761846153,"fUSD",-18122.04050347,0.00011727,2,"2024-05-15T08:30:46.153",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058068,1715761846164,"fUSD",-409.44014041,0.00011925,2,"2024-05-15T08:30:46.164",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058070,1715761846174,"fUSD",-268.16087153,0.00011926,2,"2024-05-15T08:30:46.174",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058072,1715761846189,"fUSD",-296.52793948,0.00011926,2,"2024-05-15T08:30:46.189",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058074,1715761846200,"fUSD",-2603.72080498,0.00011926,2,"2024-05-15T08:30:46.200",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058076,1715761846211,"fUSD",-75575.94421192,0.00011927,2,"2024-05-15T08:30:46.211",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058079,1715761846223,"fUSD",-471.28098169,0.00011927,2,"2024-05-15T08:30:46.223",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058087,1715761846299,"fUSD",-1440.39783507,0.00011927,2,"2024-05-15T08:30:46.299",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058205,1715762402466,"fUSD",-525.49588025,8.87e-05,2,"2024-05-15T08:40:02.466",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058208,1715762431507,"fUSD",3474.50411975,8.87e-05,2,"2024-05-15T08:40:31.507",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058209,1715762431529,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.529",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058210,1715762431550,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.550",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058211,1715762431571,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.571",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058212,1715762431592,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.592",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058213,1715762431616,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.616",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058214,1715762431639,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.639",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058215,1715762431661,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.661",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058216,1715762431683,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.683",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058217,1715762431704,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.704",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058218,1715762431724,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.724",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058219,1715762431747,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.747",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058220,1715762431768,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.768",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058221,1715762431790,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.790",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058222,1715762431812,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.812",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058223,1715762431834,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.834",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058224,1715762431855,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.855",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058225,1715762431875,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.875",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058226,1715762431896,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.896",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058227,1715762431916,"fUSD",4000.0,8.87e-05,2,"2024-05-15T08:40:31.916",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058232,1715762534259,"fUSD",193.74,8.219e-05,2,"2024-05-15T08:42:14.259",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058233,1715762585343,"fUSD",1297.13069397,8.425e-05,2,"2024-05-15T08:43:05.343",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058234,1715762599363,"fUSD",-409.53251773,8.855e-05,2,"2024-05-15T08:43:19.363",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058235,1715762599389,"fUSD",-167.79510235,8.855e-05,2,"2024-05-15T08:43:19.389",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058236,1715762599414,"fUSD",-217.27337615,8.855e-05,2,"2024-05-15T08:43:19.414",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058237,1715762599440,"fUSD",-155.0,8.856e-05,2,"2024-05-15T08:43:19.440",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058238,1715762599462,"fUSD",-237.37321948,8.856e-05,2,"2024-05-15T08:43:19.462",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058239,1715762599484,"fUSD",-2813.02578429,8.856e-05,2,"2024-05-15T08:43:19.484",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058240,1715762599943,"fUSD",-194.01309238,8.856e-05,2,"2024-05-15T08:43:19.943",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058241,1715762599967,"fUSD",-194.91493898,8.857e-05,2,"2024-05-15T08:43:19.967",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058242,1715762599991,"fUSD",-260.48203453,8.857e-05,2,"2024-05-15T08:43:19.991",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058243,1715762600015,"fUSD",-623.222624,8.857e-05,2,"2024-05-15T08:43:20.015",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058244,1715762600038,"fUSD",-1624.53118389,8.857e-05,2,"2024-05-15T08:43:20.038",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058245,1715762600060,"fUSD",-685.9229044,8.858e-05,2,"2024-05-15T08:43:20.060",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058246,1715762600082,"fUSD",-155.0,8.858e-05,2,"2024-05-15T08:43:20.082",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058247,1715762600104,"fUSD",-261.91322182,8.858e-05,2,"2024-05-15T08:43:20.104",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058248,1715762600537,"fUSD",-3021.24366433,8.858e-05,2,"2024-05-15T08:43:20.537",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058249,1715762600562,"fUSD",-155.0,8.859e-05,2,"2024-05-15T08:43:20.562",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058250,1715762600587,"fUSD",-823.75633567,8.859e-05,2,"2024-05-15T08:43:20.587",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058251,1715762601298,"fUSD",-59.23769149,8.859e-05,2,"2024-05-15T08:43:21.298",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058252,1715762601320,"fUSD",-360.86581876,8.859e-05,2,"2024-05-15T08:43:21.320",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058253,1715762601343,"fUSD",-523.11653558,8.859e-05,2,"2024-05-15T08:43:21.343",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058254,1715762601365,"fUSD",-268.16087153,8.86e-05,2,"2024-05-15T08:43:21.365",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058255,1715762601387,"fUSD",-2788.61908264,8.862e-05,2,"2024-05-15T08:43:21.387",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058256,1715762602085,"fUSD",-2483.03249931,8.862e-05,2,"2024-05-15T08:43:22.085",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058257,1715762602109,"fUSD",-1516.96750069,8.864e-05,2,"2024-05-15T08:43:22.109",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058258,1715762624027,"fUSD",495147.12347385,8.219e-05,2,"2024-05-15T08:43:44.027",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058259,1715762638861,"fUSD",155.0,8.219e-05,2,"2024-05-15T08:43:58.861",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058260,1715762647830,"fUSD",442.02914177,8.219e-05,2,"2024-05-15T08:44:07.830",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058261,1715762656027,"fUSD",7159.76881584,8.219e-05,2,"2024-05-15T08:44:16.027",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058262,1715762660731,"fUSD",155.80272722,8.219e-05,2,"2024-05-15T08:44:20.731",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058266,1715762810206,"fUSD",565.35,8.219e-05,2,"2024-05-15T08:46:50.206",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058290,1715763032228,"fUSD",-155.0,8.622e-05,2,"2024-05-15T08:50:32.228",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058291,1715763032238,"fUSD",-379.73800947,8.623e-05,2,"2024-05-15T08:50:32.238",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058292,1715763032249,"fUSD",-143.37852611,8.623e-05,2,"2024-05-15T08:50:32.249",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058293,1715763032259,"fUSD",-7513.01102661,8.623e-05,2,"2024-05-15T08:50:32.259",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058294,1715763032269,"fUSD",-623.222624,8.624e-05,2,"2024-05-15T08:50:32.269",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058295,1715763032279,"fUSD",-217.27337615,8.624e-05,2,"2024-05-15T08:50:32.279",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058296,1715763032288,"fUSD",-9482.13385019,8.625e-05,2,"2024-05-15T08:50:32.288",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058297,1715763032297,"fUSD",-4722.888903,8.628e-05,2,"2024-05-15T08:50:32.297",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058298,1715763032308,"fUSD",-150.0,8.672e-05,2,"2024-05-15T08:50:32.308",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058299,1715763032317,"fUSD",-260.48203453,8.862e-05,2,"2024-05-15T08:50:32.317",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058300,1715763032327,"fUSD",-3055.224914,8.864e-05,2,"2024-05-15T08:50:32.327",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058301,1715763032337,"fUSD",-625.89341421,8.864e-05,2,"2024-05-15T08:50:32.337",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058302,1715763032347,"fUSD",-155.04716525,8.868e-05,2,"2024-05-15T08:50:32.347",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058303,1715763032357,"fUSD",-1796.68324795,8.868e-05,2,"2024-05-15T08:50:32.357",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058304,1715763032369,"fUSD",-424.2977345,8.868e-05,2,"2024-05-15T08:50:32.369",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058305,1715763032379,"fUSD",-2186.5524255,8.868e-05,2,"2024-05-15T08:50:32.379",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058306,1715763032395,"fUSD",-863.65940788,8.868e-05,2,"2024-05-15T08:50:32.395",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058307,1715763032405,"fUSD",-158.39167548,8.868e-05,2,"2024-05-15T08:50:32.405",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058308,1715763032415,"fUSD",-194.23677133,8.868e-05,2,"2024-05-15T08:50:32.415",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058309,1715763032424,"fUSD",-410.39127525,8.868e-05,2,"2024-05-15T08:50:32.424",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058310,1715763032434,"fUSD",-3269.89847617,8.868e-05,2,"2024-05-15T08:50:32.434",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058311,1715763032444,"fUSD",-238.24205928,8.868e-05,2,"2024-05-15T08:50:32.444",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058312,1715763032453,"fUSD",-284.98562185,8.868e-05,2,"2024-05-15T08:50:32.453",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058313,1715763032467,"fUSD",-155.81514836,8.868e-05,2,"2024-05-15T08:50:32.467",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058314,1715763032477,"fUSD",-336.52302392,8.868e-05,2,"2024-05-15T08:50:32.477",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058315,1715763032487,"fUSD",-287.89247237,8.868e-05,2,"2024-05-15T08:50:32.487",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058316,1715763032499,"fUSD",-370.4593911,8.868e-05,2,"2024-05-15T08:50:32.499",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058317,1715763032510,"fUSD",-168.33469646,8.868e-05,2,"2024-05-15T08:50:32.510",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058318,1715763032519,"fUSD",-118.45591244,8.869e-05,2,"2024-05-15T08:50:32.519",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058319,1715763032536,"fUSD",-623.17277901,8.869e-05,2,"2024-05-15T08:50:32.536",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058320,1715763032555,"fUSD",-298.93652719,8.869e-05,2,"2024-05-15T08:50:32.555",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058321,1715763032564,"fUSD",-1000.0,8.87e-05,2,"2024-05-15T08:50:32.564",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058322,1715763032574,"fUSD",-1285.20152074,8.945e-05,2,"2024-05-15T08:50:32.574",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058323,1715763032585,"fUSD",-206.07247994,9.323e-05,2,"2024-05-15T08:50:32.585",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058324,1715763032594,"fUSD",-150.99,9.67e-05,2,"2024-05-15T08:50:32.594",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058325,1715763032604,"fUSD",-499.99,9.67e-05,2,"2024-05-15T08:50:32.604",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058326,1715763032614,"fUSD",-14092.63,9.931e-05,2,"2024-05-15T08:50:32.614",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058327,1715763032624,"fUSD",-250.0,0.00010019,2,"2024-05-15T08:50:32.624",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058328,1715763032633,"fUSD",-217.2,0.00010023,2,"2024-05-15T08:50:32.633",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058329,1715763032643,"fUSD",-603.82263539,0.00010182,2,"2024-05-15T08:50:32.643",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058330,1715763032656,"fUSD",-2281.46345512,0.00010182,2,"2024-05-15T08:50:32.656",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058331,1715763032676,"fUSD",-608.15390949,0.00010182,2,"2024-05-15T08:50:32.676",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058332,1715763032686,"fUSD",-993.25,0.00010238,2,"2024-05-15T08:50:32.686",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058333,1715763032696,"fUSD",-371.93,0.00010254,2,"2024-05-15T08:50:32.696",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058334,1715763032705,"fUSD",-305.37480479,0.00010398,2,"2024-05-15T08:50:32.705",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058335,1715763032715,"fUSD",-250.27,0.00010411,2,"2024-05-15T08:50:32.715",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058336,1715763032724,"fUSD",-158.33,0.00010468,2,"2024-05-15T08:50:32.724",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058337,1715763032733,"fUSD",-128.49200233,0.0001048,2,"2024-05-15T08:50:32.733",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058363,1715763033711,"fUSD",-269.0000005,0.0001048,2,"2024-05-15T08:50:33.711",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058364,1715763033724,"fUSD",-167.85799717,0.0001048,2,"2024-05-15T08:50:33.724",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058365,1715763033735,"fUSD",-158.33,0.00010605,2,"2024-05-15T08:50:33.735",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058366,1715763033744,"fUSD",-158.33,0.00010741,2,"2024-05-15T08:50:33.744",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058367,1715763033753,"fUSD",-158.33,0.00010878,2,"2024-05-15T08:50:33.753",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058368,1715763033764,"fUSD",-1000.0,0.00010908,2,"2024-05-15T08:50:33.764",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058369,1715763033779,"fUSD",-150.0,0.00010959,2,"2024-05-15T08:50:33.779",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058370,1715763033794,"fUSD",-784.88,0.00010959,2,"2024-05-15T08:50:33.794",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058371,1715763033804,"fUSD",-158.33,0.00011014,2,"2024-05-15T08:50:33.804",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058372,1715763033816,"fUSD",-632.08988933,0.00011038,2,"2024-05-15T08:50:33.816",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058373,1715763033831,"fUSD",-833.36001832,0.00011038,2,"2024-05-15T08:50:33.831",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058374,1715763033844,"fUSD",-537.12016184,0.00011038,2,"2024-05-15T08:50:33.844",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058375,1715763033857,"fUSD",-299.66504719,0.00011038,2,"2024-05-15T08:50:33.857",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058376,1715763033868,"fUSD",-308.807424,0.00011038,2,"2024-05-15T08:50:33.868",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058377,1715763033922,"fUSD",-2062.06913576,0.00011038,2,"2024-05-15T08:50:33.922",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058378,1715763033932,"fUSD",-219.39,0.00011039,2,"2024-05-15T08:50:33.932",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058379,1715763033941,"fUSD",-217.2,0.00011276,2,"2024-05-15T08:50:33.941",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058380,1715763033951,"fUSD",-5733.35086424,0.00011328,7,"2024-05-15T08:50:33.951",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058381,1715763033963,"fUSD",-705.76,0.00011328,7,"2024-05-15T08:50:33.963",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058405,1715763038359,"fUSD",-275.96458678,8.621e-05,2,"2024-05-15T08:50:38.359",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058406,1715763038397,"fUSD",-607.02944038,8.621e-05,2,"2024-05-15T08:50:38.397",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058407,1715763038407,"fUSD",-1599.50354593,0.00011328,7,"2024-05-15T08:50:38.407",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058408,1715763038416,"fUSD",-269.1365044,0.00011726,2,"2024-05-15T08:50:38.416",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058409,1715763038428,"fUSD",-486.83097929,0.00011726,2,"2024-05-15T08:50:38.428",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058410,1715763038439,"fUSD",-244.03251631,0.00011726,2,"2024-05-15T08:50:38.439",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058411,1715763038448,"fUSD",-80.92412567,0.00011726,2,"2024-05-15T08:50:38.448",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058412,1715763038460,"fUSD",-358.69487433,0.00011726,2,"2024-05-15T08:50:38.460",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058413,1715763038469,"fUSD",-4398.66598795,0.00011727,2,"2024-05-15T08:50:38.469",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058414,1715763038480,"fUSD",-419.64033693,0.00011727,2,"2024-05-15T08:50:38.480",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058415,1715763038495,"fUSD",-584.50013071,0.00011727,2,"2024-05-15T08:50:38.495",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058416,1715763038507,"fUSD",-3499.8,0.00011727,2,"2024-05-15T08:50:38.507",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058417,1715763038518,"fUSD",-21249.82404441,0.00011727,2,"2024-05-15T08:50:38.518",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058418,1715763038528,"fUSD",-1000.0,0.00011727,2,"2024-05-15T08:50:38.528",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058419,1715763038539,"fUSD",-20216.6879,0.00011727,2,"2024-05-15T08:50:38.539",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058420,1715763038548,"fUSD",-7408.1869,0.00011732,2,"2024-05-15T08:50:38.548",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058421,1715763038557,"fUSD",-523.66,0.00011753,2,"2024-05-15T08:50:38.557",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058422,1715763038566,"fUSD",-155.78,0.00011753,2,"2024-05-15T08:50:38.566",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058423,1715763038576,"fUSD",-163.35,0.00011753,2,"2024-05-15T08:50:38.576",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058424,1715763038585,"fUSD",-420.44,0.00011753,2,"2024-05-15T08:50:38.585",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058425,1715763038594,"fUSD",-420.44,0.00011753,2,"2024-05-15T08:50:38.594",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058426,1715763038603,"fUSD",-523.66,0.00011753,2,"2024-05-15T08:50:38.603",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058427,1715763038612,"fUSD",-29045.20468,0.000118,2,"2024-05-15T08:50:38.612",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058428,1715763038621,"fUSD",-512.83340631,0.00011807,2,"2024-05-15T08:50:38.621",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058429,1715763038631,"fUSD",-800.0,0.00011808,2,"2024-05-15T08:50:38.631",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058430,1715763038640,"fUSD",-160.99,0.00011817,2,"2024-05-15T08:50:38.640",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058431,1715763038649,"fUSD",-10000.0,0.00011819,2,"2024-05-15T08:50:38.649",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058432,1715763038658,"fUSD",-155.19873687,0.00011825,2,"2024-05-15T08:50:38.658",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058433,1715763038667,"fUSD",-5763.8297,0.00011826,2,"2024-05-15T08:50:38.667",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058434,1715763038677,"fUSD",-60052.6646,0.00011826,2,"2024-05-15T08:50:38.677",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058435,1715763038686,"fUSD",-10000.0,0.00011827,2,"2024-05-15T08:50:38.686",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058436,1715763038696,"fUSD",-172.44379033,0.00011827,2,"2024-05-15T08:50:38.696",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058437,1715763038705,"fUSD",-57605.29194213,0.00011827,2,"2024-05-15T08:50:38.705",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058438,1715763038715,"fUSD",-317.67127195,0.00011827,2,"2024-05-15T08:50:38.715",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058439,1715763038724,"fUSD",-4226.85265144,0.00011827,2,"2024-05-15T08:50:38.724",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058440,1715763038733,"fUSD",-183.27059639,0.00011827,2,"2024-05-15T08:50:38.733",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058441,1715763038742,"fUSD",-200.0,0.00011831,2,"2024-05-15T08:50:38.742",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058442,1715763038752,"fUSD",-500.0,0.00011831,2,"2024-05-15T08:50:38.752",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058444,1715763038761,"fUSD",-200.0,0.00011832,2,"2024-05-15T08:50:38.761",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058446,1715763038771,"fUSD",-1000.0,0.00011832,2,"2024-05-15T08:50:38.771",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058448,1715763038780,"fUSD",-500.0,0.00011832,2,"2024-05-15T08:50:38.780",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058450,1715763038790,"fUSD",-500.0,0.00011832,2,"2024-05-15T08:50:38.790",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058452,1715763038799,"fUSD",-317.67127195,0.00011864,2,"2024-05-15T08:50:38.799",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058454,1715763038808,"fUSD",-4226.85265143,0.00011864,2,"2024-05-15T08:50:38.808",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058456,1715763038820,"fUSD",-183.27059638,0.00011864,2,"2024-05-15T08:50:38.820",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058458,1715763038829,"fUSD",-57605.2919421,0.00011879,2,"2024-05-15T08:50:38.829",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058460,1715763038839,"fUSD",-800.0,0.0001189,2,"2024-05-15T08:50:38.839",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058462,1715763038848,"fUSD",-157.60467194,0.00011899,2,"2024-05-15T08:50:38.848",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058464,1715763038857,"fUSD",-5000.0,0.000119,2,"2024-05-15T08:50:38.857",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058465,1715763038867,"fUSD",-317.67127195,0.000119,2,"2024-05-15T08:50:38.867",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058466,1715763038876,"fUSD",-4226.85265143,0.000119,2,"2024-05-15T08:50:38.876",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058467,1715763038886,"fUSD",-325.50423677,0.00011915,2,"2024-05-15T08:50:38.886",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058468,1715763038895,"fUSD",-160.99,0.00011915,2,"2024-05-15T08:50:38.895",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058469,1715763038904,"fUSD",-160.99,0.00011916,2,"2024-05-15T08:50:38.904",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058470,1715763038913,"fUSD",-325.50423677,0.00011917,2,"2024-05-15T08:50:38.913",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058471,1715763038922,"fUSD",-325.50423677,0.00011917,2,"2024-05-15T08:50:38.922",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058472,1715763038932,"fUSD",-160.99,0.00011917,2,"2024-05-15T08:50:38.932",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058473,1715763038941,"fUSD",-160.99,0.00011917,2,"2024-05-15T08:50:38.941",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058474,1715763038950,"fUSD",-160.99,0.00011917,2,"2024-05-15T08:50:38.950",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058475,1715763038959,"fUSD",-3085.0,0.00011918,2,"2024-05-15T08:50:38.959",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058476,1715763038968,"fUSD",-3257.0,0.00011918,2,"2024-05-15T08:50:38.968",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058477,1715763038977,"fUSD",-456.98920519,0.00011919,2,"2024-05-15T08:50:38.977",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058478,1715763038986,"fUSD",-6077.9357048,0.00011922,2,"2024-05-15T08:50:38.986",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058479,1715763038995,"fUSD",-7512.480953,0.00011922,2,"2024-05-15T08:50:38.995",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058480,1715763039005,"fUSD",-68364.7451451,0.00011922,2,"2024-05-15T08:50:39.005",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058481,1715763039014,"fUSD",-231.50937851,0.00011923,2,"2024-05-15T08:50:39.014",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058482,1715763039024,"fUSD",-1483.60627203,0.00011923,2,"2024-05-15T08:50:39.024",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058483,1715763039033,"fUSD",-155.21291681,0.00011923,2,"2024-05-15T08:50:39.033",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058484,1715763039043,"fUSD",-167.79243885,0.00011923,2,"2024-05-15T08:50:39.043",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058485,1715763039052,"fUSD",-1222.42408721,0.00011923,2,"2024-05-15T08:50:39.052",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058486,1715763039062,"fUSD",-155.29631137,0.00011923,2,"2024-05-15T08:50:39.062",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058487,1715763039071,"fUSD",-155.06893201,0.00011923,2,"2024-05-15T08:50:39.071",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058488,1715763039081,"fUSD",-1890.79854751,0.00011923,2,"2024-05-15T08:50:39.081",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058489,1715763039090,"fUSD",-1092.21850017,0.00011923,2,"2024-05-15T08:50:39.090",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058490,1715763039099,"fUSD",-1379.88066855,0.00011923,2,"2024-05-15T08:50:39.099",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058491,1715763039109,"fUSD",-1137.94257999,0.00011923,2,"2024-05-15T08:50:39.109",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058492,1715763039118,"fUSD",-655.88237123,0.00011923,2,"2024-05-15T08:50:39.118",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058493,1715763039127,"fUSD",-377.69271181,0.00011923,2,"2024-05-15T08:50:39.127",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058494,1715763039136,"fUSD",-2214.05733892,0.00011923,2,"2024-05-15T08:50:39.136",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058495,1715763039146,"fUSD",-1246.5444,0.00011923,2,"2024-05-15T08:50:39.146",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058496,1715763039155,"fUSD",-359.06297565,0.00011923,2,"2024-05-15T08:50:39.155",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058497,1715763039164,"fUSD",-3832.1500568,0.00011923,2,"2024-05-15T08:50:39.164",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058498,1715763039174,"fUSD",-789.12600427,0.00011923,2,"2024-05-15T08:50:39.174",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058499,1715763039184,"fUSD",-170.94453194,0.00011923,2,"2024-05-15T08:50:39.184",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058500,1715763039193,"fUSD",-156.51438352,0.00011924,2,"2024-05-15T08:50:39.193",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058501,1715763039203,"fUSD",-281.05079772,0.00011924,2,"2024-05-15T08:50:39.203",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058502,1715763039212,"fUSD",-156.24718338,0.00011924,2,"2024-05-15T08:50:39.212",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058503,1715763039222,"fUSD",-155.08069046,0.00011924,2,"2024-05-15T08:50:39.222",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058504,1715763039231,"fUSD",-490.48999384,0.00011924,2,"2024-05-15T08:50:39.231",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058505,1715763039241,"fUSD",-259.35945223,0.00011924,2,"2024-05-15T08:50:39.241",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058506,1715763039251,"fUSD",-281.81285646,0.00011924,2,"2024-05-15T08:50:39.251",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058507,1715763039260,"fUSD",-293.06056207,0.00011924,2,"2024-05-15T08:50:39.260",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058508,1715763039270,"fUSD",-280.41010483,0.00011924,2,"2024-05-15T08:50:39.270",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058509,1715763039279,"fUSD",-312.80892937,0.00011924,2,"2024-05-15T08:50:39.279",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058510,1715763039289,"fUSD",-155.12665646,0.00011924,2,"2024-05-15T08:50:39.289",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058511,1715763039298,"fUSD",-155.0,0.00011924,2,"2024-05-15T08:50:39.298",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058512,1715763039307,"fUSD",-217.68183676,0.00011924,2,"2024-05-15T08:50:39.307",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058513,1715763039317,"fUSD",-783.62102359,0.00011924,2,"2024-05-15T08:50:39.317",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058514,1715763039326,"fUSD",-155.85127597,0.00011924,2,"2024-05-15T08:50:39.326",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058515,1715763039335,"fUSD",-155.39289688,0.00011924,2,"2024-05-15T08:50:39.335",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058516,1715763039344,"fUSD",-156.20859514,0.00011924,2,"2024-05-15T08:50:39.344",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058517,1715763039354,"fUSD",-308.29127217,0.00011924,2,"2024-05-15T08:50:39.354",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058518,1715763039363,"fUSD",-223.19066619,0.00011924,2,"2024-05-15T08:50:39.363",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058519,1715763039372,"fUSD",-418.64073635,0.00011924,2,"2024-05-15T08:50:39.372",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058520,1715763039382,"fUSD",-155.79864365,0.00011924,2,"2024-05-15T08:50:39.382",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058521,1715763039391,"fUSD",-2325.27290029,0.00011924,2,"2024-05-15T08:50:39.391",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058522,1715763039400,"fUSD",-276.26477197,0.00011924,2,"2024-05-15T08:50:39.400",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058523,1715763039410,"fUSD",-1533.08371307,0.00011925,2,"2024-05-15T08:50:39.410",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058524,1715763039419,"fUSD",-155.71437398,0.00011925,2,"2024-05-15T08:50:39.419",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058525,1715763039429,"fUSD",-155.77455359,0.00011925,2,"2024-05-15T08:50:39.429",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058526,1715763039438,"fUSD",-1470.72490702,0.00011925,2,"2024-05-15T08:50:39.438",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058527,1715763039447,"fUSD",-2002.352608,0.00011925,2,"2024-05-15T08:50:39.447",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058528,1715763039457,"fUSD",-155.11765272,0.00011925,2,"2024-05-15T08:50:39.457",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058529,1715763039466,"fUSD",-155.0,0.00011925,2,"2024-05-15T08:50:39.466",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058530,1715763039475,"fUSD",-155.0,0.00011925,2,"2024-05-15T08:50:39.475",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058531,1715763039484,"fUSD",-318.76754807,0.00011925,2,"2024-05-15T08:50:39.484",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058532,1715763039493,"fUSD",-177457.78064253,0.00011925,2,"2024-05-15T08:50:39.493",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058533,1715763039505,"fUSD",-362.26956143,0.00011925,2,"2024-05-15T08:50:39.505",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058534,1715763039523,"fUSD",-187038.84575557,0.00011925,2,"2024-05-15T08:50:39.523",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058535,1715763039533,"fUSD",-156.58758586,0.00011925,2,"2024-05-15T08:50:39.533",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058536,1715763039543,"fUSD",-213.07843743,0.00011925,2,"2024-05-15T08:50:39.543",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058537,1715763039552,"fUSD",-207.92488696,0.00011926,2,"2024-05-15T08:50:39.552",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058538,1715763039562,"fUSD",-5865.7372962,0.00011926,2,"2024-05-15T08:50:39.562",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058539,1715763039571,"fUSD",-1093.97727181,0.00011926,3,"2024-05-15T08:50:39.571",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058540,1715763039580,"fUSD",-1093.97727181,0.00011926,3,"2024-05-15T08:50:39.580",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058541,1715763039590,"fUSD",-1093.97727181,0.00011926,3,"2024-05-15T08:50:39.590",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058542,1715763039599,"fUSD",-602.0,0.00011926,2,"2024-05-15T08:50:39.599",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058543,1715763039608,"fUSD",-299562.9757909,0.00011926,2,"2024-05-15T08:50:39.608",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058544,1715763039618,"fUSD",-1500429.3767432,0.00011927,2,"2024-05-15T08:50:39.618",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058545,1715763039630,"fUSD",-1127046.69160525,0.00011927,2,"2024-05-15T08:50:39.630",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058546,1715763039642,"fUSD",-819236.53115778,0.00011927,2,"2024-05-15T08:50:39.642",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058547,1715763039653,"fUSD",-4308.03824832,0.00011927,2,"2024-05-15T08:50:39.653",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058548,1715763039664,"fUSD",-122310.09483409,0.00011927,2,"2024-05-15T08:50:39.664",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058549,1715763039676,"fUSD",-2486.51189688,0.00011927,2,"2024-05-15T08:50:39.676",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058550,1715763039695,"fUSD",-22049.79680951,0.00011927,2,"2024-05-15T08:50:39.695",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058551,1715763039706,"fUSD",-568.59559293,0.00011927,2,"2024-05-15T08:50:39.706",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058552,1715763039723,"fUSD",-6563.34065266,0.00011927,2,"2024-05-15T08:50:39.723",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058553,1715763039735,"fUSD",-523.78823262,0.00011927,2,"2024-05-15T08:50:39.735",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058554,1715763039746,"fUSD",-1490.7756,0.00011927,2,"2024-05-15T08:50:39.746",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058555,1715763039759,"fUSD",-1229.7413409,0.00011927,2,"2024-05-15T08:50:39.759",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058556,1715763039771,"fUSD",-328.92787868,0.00011927,2,"2024-05-15T08:50:39.771",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058564,1715763040394,"fUSD",-626.56,0.00011819,2,"2024-05-15T08:50:40.394",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058565,1715763040443,"fUSD",-5353.58866305,0.00011819,2,"2024-05-15T08:50:40.443",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058566,1715763040453,"fUSD",-2812.21508733,0.00011927,2,"2024-05-15T08:50:40.453",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058567,1715763040695,"fUSD",-887.23306406,0.00011927,2,"2024-05-15T08:50:40.695",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058568,1715763040708,"fUSD",-432.9166193,0.00011927,2,"2024-05-15T08:50:40.708",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058569,1715763040720,"fUSD",-533.97566937,0.00011927,2,"2024-05-15T08:50:40.720",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058570,1715763040934,"fUSD",-568.37329392,0.00011927,2,"2024-05-15T08:50:40.934",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058571,1715763040946,"fUSD",-527.66293941,0.00011927,2,"2024-05-15T08:50:40.946",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058698,1715763043408,"fUSD",-183.27059638,0.000119,2,"2024-05-15T08:50:43.408",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058699,1715763043417,"fUSD",-233.80211348,0.00011927,2,"2024-05-15T08:50:43.417",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058700,1715763043783,"fUSD",-397.815406,0.00011926,2,"2024-05-15T08:50:43.783",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058701,1715763043793,"fUSD",-8300.92526655,0.00011927,2,"2024-05-15T08:50:43.793",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058702,1715763043805,"fUSD",-418.8533999,0.00011927,2,"2024-05-15T08:50:43.805",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058703,1715763043818,"fUSD",-1273.47999999,0.00011927,2,"2024-05-15T08:50:43.818",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058704,1715763043838,"fUSD",-1080.05055866,0.00011927,2,"2024-05-15T08:50:43.838",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058705,1715763043850,"fUSD",-3720.0,0.00011927,2,"2024-05-15T08:50:43.850",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058706,1715763043861,"fUSD",-51453.54696995,0.00011927,2,"2024-05-15T08:50:43.861",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058707,1715763043872,"fUSD",-501757.98975244,0.00011927,2,"2024-05-15T08:50:43.872",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058708,1715763043888,"fUSD",-471.441,0.00011927,2,"2024-05-15T08:50:43.888",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058709,1715763043903,"fUSD",-5008.4238656,0.00011927,2,"2024-05-15T08:50:43.903",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058721,1715763046312,"fUSD",-458.05539148,0.00011228,2,"2024-05-15T08:50:46.312",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058722,1715763046323,"fUSD",-397.29554647,0.00011228,2,"2024-05-15T08:50:46.323",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058723,1715763046333,"fUSD",-217.08730024,0.00011925,2,"2024-05-15T08:50:46.333",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058724,1715763046342,"fUSD",-1310.98785233,0.00011925,2,"2024-05-15T08:50:46.342",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058725,1715763046353,"fUSD",-6199.68374148,0.00011925,2,"2024-05-15T08:50:46.353",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058726,1715763046362,"fUSD",-40738.77946213,0.00011927,2,"2024-05-15T08:50:46.362",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058727,1715763046380,"fUSD",-1401.88980761,0.00011927,2,"2024-05-15T08:50:46.380",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058728,1715763046391,"fUSD",-44931.87534401,0.00011927,2,"2024-05-15T08:50:46.391",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058729,1715763046416,"fUSD",-1001.69816861,0.00011927,2,"2024-05-15T08:50:46.416",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058730,1715763046470,"fUSD",-802.64257861,0.00011726,2,"2024-05-15T08:50:46.470",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058731,1715763046522,"fUSD",-740.05738686,0.00011726,2,"2024-05-15T08:50:46.522",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058732,1715763046534,"fUSD",-281.00881241,0.00011726,2,"2024-05-15T08:50:46.534",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058733,1715763046677,"fUSD",-4360.93,0.00011726,2,"2024-05-15T08:50:46.677",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058734,1715763046689,"fUSD",-15434.11270704,0.00011726,2,"2024-05-15T08:50:46.689",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058735,1715763046700,"fUSD",-7159.21580934,0.00011726,2,"2024-05-15T08:50:46.700",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058736,1715763046711,"fUSD",-19191.20691878,0.00011726,2,"2024-05-15T08:50:46.711",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058778,1715763066154,"fUSD",594.4474837,8.219e-05,2,"2024-05-15T08:51:06.154",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058779,1715763080224,"fUSD",9824.98894445,8.219e-05,2,"2024-05-15T08:51:20.224",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058780,1715763083378,"fUSD",480.01869346,8.219e-05,2,"2024-05-15T08:51:23.378",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058782,1715763123117,"fUSD",155.20370486,8.219e-05,2,"2024-05-15T08:52:03.117",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058783,1715763140917,"fUSD",156.09298751,8.219e-05,2,"2024-05-15T08:52:20.917",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058785,1715763751450,"fUSD",-600.0,8.853e-05,2,"2024-05-15T09:02:31.450",0.000292,34.0,0.9312403528113528,1265990526.6363215]
[327058788,1715764037703,"fUSD",-260.48203453,8.523e-05,2,"2024-05-15T09:07:17.703",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058789,1715764037727,"fUSD",-155.0,8.524e-05,2,"2024-05-15T09:07:17.727",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058790,1715764037764,"fUSD",-1043.19481761,8.532e-05,2,"2024-05-15T09:07:17.764",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058791,1715764037789,"fUSD",-2541.32314786,8.533e-05,2,"2024-05-15T09:07:17.789",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058792,1715764038303,"fUSD",-383.34164911,8.533e-05,2,"2024-05-15T09:07:18.303",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058793,1715764060887,"fUSD",882.99402716,8.533e-05,2,"2024-05-15T09:07:40.887",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058794,1715764229910,"fUSD",176.48744636,8.533e-05,2,"2024-05-15T09:10:29.910",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058813,1715764231629,"fUSD",-508.81,8.534e-05,2,"2024-05-15T09:10:31.629",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058814,1715764231639,"fUSD",-942.38349998,8.853e-05,2,"2024-05-15T09:10:31.639",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058815,1715764231658,"fUSD",-3057.61650002,8.853e-05,2,"2024-05-15T09:10:31.658",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058816,1715764231668,"fUSD",-170.06,9.821e-05,2,"2024-05-15T09:10:31.668",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058817,1715764231677,"fUSD",-168.37339461,9.821e-05,2,"2024-05-15T09:10:31.677",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058818,1715764231687,"fUSD",-155.0,0.00010143,2,"2024-05-15T09:10:31.687",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058819,1715764231697,"fUSD",-160.72,0.00010144,2,"2024-05-15T09:10:31.697",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058820,1715764231706,"fUSD",-183.29453697,0.00010182,2,"2024-05-15T09:10:31.706",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058821,1715764231718,"fUSD",-16.70546303,0.00010182,2,"2024-05-15T09:10:31.718",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058822,1715764231728,"fUSD",-737.281554,0.00010182,2,"2024-05-15T09:10:31.728",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058823,1715764231747,"fUSD",-262.718446,0.00010182,2,"2024-05-15T09:10:31.747",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058824,1715764231756,"fUSD",-250.0,0.0001022,2,"2024-05-15T09:10:31.756",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058825,1715764231766,"fUSD",-19.08275902,0.00010279,2,"2024-05-15T09:10:31.766",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058865,1715764237520,"fUSD",-250.0,0.00010116,2,"2024-05-15T09:10:37.520",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058867,1715764237529,"fUSD",-408.999999,0.00010279,2,"2024-05-15T09:10:37.529",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058876,1715764237927,"fUSD",-65.15724198,0.00010279,2,"2024-05-15T09:10:37.927",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058878,1715764237936,"fUSD",-584.39275802,0.00010401,2,"2024-05-15T09:10:37.936",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058880,1715764237947,"fUSD",-216.24724198,0.00010401,2,"2024-05-15T09:10:37.947",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058882,1715764237957,"fUSD",-226.63,0.00010411,2,"2024-05-15T09:10:37.957",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058884,1715764237966,"fUSD",-1697.74513184,0.000105,2,"2024-05-15T09:10:37.966",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058886,1715764237975,"fUSD",-5000.0,0.00010584,2,"2024-05-15T09:10:37.975",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058888,1715764237984,"fUSD",-175.51,0.00010586,2,"2024-05-15T09:10:37.984",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058890,1715764237994,"fUSD",-165.33,0.00010716,2,"2024-05-15T09:10:37.994",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058892,1715764238003,"fUSD",-508.81,0.00010798,2,"2024-05-15T09:10:38.003",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058894,1715764238012,"fUSD",-523.78,0.00010932,2,"2024-05-15T09:10:38.012",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058896,1715764238022,"fUSD",-420.44,0.00010932,2,"2024-05-15T09:10:38.022",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058898,1715764238031,"fUSD",-523.66,0.00010978,2,"2024-05-15T09:10:38.031",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058900,1715764238040,"fUSD",-420.44,0.00010978,2,"2024-05-15T09:10:38.040",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058902,1715764238049,"fUSD",-459.43640249,0.00011,2,"2024-05-15T09:10:38.049",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058904,1715764238058,"fUSD",-200.0,0.00011,2,"2024-05-15T09:10:38.058",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058906,1715764238068,"fUSD",-868.43,0.00011096,2,"2024-05-15T09:10:38.068",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058908,1715764238078,"fUSD",-869.03,0.00011178,2,"2024-05-15T09:10:38.078",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058910,1715764238087,"fUSD",-523.66,0.00011178,2,"2024-05-15T09:10:38.087",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058912,1715764238096,"fUSD",-420.44,0.00011178,2,"2024-05-15T09:10:38.096",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058914,1715764238106,"fUSD",-260.80254729,0.00011278,2,"2024-05-15T09:10:38.106",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058916,1715764238115,"fUSD",-198.87732524,0.00011279,2,"2024-05-15T09:10:38.115",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058918,1715764238124,"fUSD",-299562.9757909,0.0001128,2,"2024-05-15T09:10:38.124",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058920,1715764238132,"fUSD",-1684116.21387181,0.0001128,2,"2024-05-15T09:10:38.132",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058922,1715764238144,"fUSD",-1127046.69160525,0.0001128,2,"2024-05-15T09:10:38.144",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327058924,1715764238156,"fUSD",-819236.53115778,0.0001128,2,"2024-05-15T09:10:38.156",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059010,1715764239792,"fUSD",-444.74490446,0.0001128,2,"2024-05-15T09:10:39.792",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059011,1715764239804,"fUSD",-673.98575403,0.0001128,2,"2024-05-15T09:10:39.804",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059012,1715764239863,"fUSD",-288.62877803,0.0001128,2,"2024-05-15T09:10:39.863",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059013,1715764239934,"fUSD",-2712.70509554,0.0001128,2,"2024-05-15T09:10:39.934",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059014,1715764239945,"fUSD",-6378.8,0.0001128,2,"2024-05-15T09:10:39.945",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059060,1715764242721,"fUSD",-2804.56456268,0.0001128,2,"2024-05-15T09:10:42.721",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059064,1715764245519,"fUSD",-661.72323052,0.0001128,2,"2024-05-15T09:10:45.519",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059065,1715764245819,"fUSD",-725.84999999,0.0001128,2,"2024-05-15T09:10:45.819",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059082,1715764778071,"fUSD",483.37,8.506e-05,2,"2024-05-15T09:19:38.071",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059086,1715765188127,"fUSD",500.0,0.00021975,90,"2024-05-15T09:26:28.127",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059088,1715765294668,"fUSD",459.2,8.219e-05,2,"2024-05-15T09:28:14.668",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059101,1715765431812,"fUSD",-176.48744636,9.696e-05,2,"2024-05-15T09:30:31.812",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059102,1715765431822,"fUSD",-155.0,9.697e-05,2,"2024-05-15T09:30:31.822",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059103,1715765431832,"fUSD",-3500.0,9.749e-05,2,"2024-05-15T09:30:31.832",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059104,1715765431842,"fUSD",-2669.36969742,9.772e-05,2,"2024-05-15T09:30:31.842",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059105,1715765431854,"fUSD",-371.6925449,9.772e-05,2,"2024-05-15T09:30:31.854",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059106,1715765431865,"fUSD",-271.05628702,9.772e-05,2,"2024-05-15T09:30:31.865",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059107,1715765431912,"fUSD",-348.79677066,9.772e-05,2,"2024-05-15T09:30:31.912",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059108,1715765431921,"fUSD",-467.71330225,9.803e-05,2,"2024-05-15T09:30:31.921",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059109,1715765432004,"fUSD",-325.15669775,9.803e-05,2,"2024-05-15T09:30:32.004",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059110,1715765432014,"fUSD",-800.0,9.804e-05,2,"2024-05-15T09:30:32.014",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059111,1715765432023,"fUSD",-250.0,9.822e-05,2,"2024-05-15T09:30:32.023",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059112,1715765432033,"fUSD",-1624.84330225,9.872e-05,2,"2024-05-15T09:30:32.033",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059113,1715765432045,"fUSD",-872.67905712,9.872e-05,2,"2024-05-15T09:30:32.045",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059114,1715765432057,"fUSD",-540.396828,9.872e-05,2,"2024-05-15T09:30:32.057",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059115,1715765432068,"fUSD",-499.40807414,9.872e-05,2,"2024-05-15T09:30:32.068",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059296,1715765437738,"fUSD",-1555.6817275,9.695e-05,2,"2024-05-15T09:30:37.738",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059299,1715765437749,"fUSD",-1500.0,9.697e-05,2,"2024-05-15T09:30:37.749",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059301,1715765437759,"fUSD",-1627.23273849,9.872e-05,2,"2024-05-15T09:30:37.759",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059303,1715765437768,"fUSD",-170.06,9.88e-05,2,"2024-05-15T09:30:37.768",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059305,1715765437778,"fUSD",-250.0,9.919e-05,2,"2024-05-15T09:30:37.778",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059307,1715765437788,"fUSD",-163.16978517,0.00010263,2,"2024-05-15T09:30:37.788",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059309,1715765437797,"fUSD",-198.84,0.00010263,2,"2024-05-15T09:30:37.797",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059310,1715765437806,"fUSD",-868.43,0.00010329,2,"2024-05-15T09:30:37.806",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059312,1715765437815,"fUSD",-165.33,0.00010365,2,"2024-05-15T09:30:37.815",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059314,1715765437825,"fUSD",-163.16978509,0.00010378,2,"2024-05-15T09:30:37.825",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059317,1715765437834,"fUSD",-200.0,0.00010403,2,"2024-05-15T09:30:37.834",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059318,1715765437844,"fUSD",-226.8,0.00010411,2,"2024-05-15T09:30:37.844",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059321,1715765437853,"fUSD",-237.75,0.00010411,2,"2024-05-15T09:30:37.853",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059323,1715765437862,"fUSD",-869.03,0.00010441,2,"2024-05-15T09:30:37.862",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059324,1715765437873,"fUSD",-202.14,0.00010448,2,"2024-05-15T09:30:37.873",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059325,1715765437883,"fUSD",-459.2,0.00010465,2,"2024-05-15T09:30:37.883",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059326,1715765437892,"fUSD",-840.88,0.00010466,2,"2024-05-15T09:30:37.892",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059327,1715765437901,"fUSD",-1047.44,0.00010466,2,"2024-05-15T09:30:37.901",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059328,1715765437910,"fUSD",-163.16978509,0.00010492,2,"2024-05-15T09:30:37.910",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059329,1715765437919,"fUSD",-523.66,0.00010578,2,"2024-05-15T09:30:37.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059330,1715765437929,"fUSD",-163.16978509,0.00010607,2,"2024-05-15T09:30:37.929",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059331,1715765437938,"fUSD",-150.0,0.00010658,2,"2024-05-15T09:30:37.938",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059332,1715765437947,"fUSD",-150.0,0.00010658,2,"2024-05-15T09:30:37.947",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059333,1715765437956,"fUSD",-420.44,0.00010678,2,"2024-05-15T09:30:37.956",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059334,1715765437966,"fUSD",-163.16978509,0.00010722,2,"2024-05-15T09:30:37.966",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059335,1715765437976,"fUSD",-420.44,0.00010756,2,"2024-05-15T09:30:37.976",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059336,1715765437985,"fUSD",-523.66,0.00010756,2,"2024-05-15T09:30:37.985",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059337,1715765437995,"fUSD",-163.16978509,0.00010836,2,"2024-05-15T09:30:37.995",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059338,1715765438004,"fUSD",-163.16978509,0.00010951,2,"2024-05-15T09:30:38.004",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059339,1715765438014,"fUSD",-420.44,0.00010978,2,"2024-05-15T09:30:38.014",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059340,1715765438024,"fUSD",-459.43640249,0.00011,2,"2024-05-15T09:30:38.024",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059341,1715765438033,"fUSD",-200.0,0.00011,2,"2024-05-15T09:30:38.033",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059342,1715765438043,"fUSD",-800.0,0.00011029,2,"2024-05-15T09:30:38.043",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059343,1715765438052,"fUSD",-150.0,0.00011052,2,"2024-05-15T09:30:38.052",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059344,1715765438062,"fUSD",-163.16978509,0.00011065,2,"2024-05-15T09:30:38.062",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059345,1715765438071,"fUSD",-869.03,0.00011068,2,"2024-05-15T09:30:38.071",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059346,1715765438080,"fUSD",-858.37,0.00011068,2,"2024-05-15T09:30:38.080",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059347,1715765438090,"fUSD",-869.03,0.00011068,2,"2024-05-15T09:30:38.090",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059348,1715765438099,"fUSD",-869.03,0.00011068,2,"2024-05-15T09:30:38.099",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059349,1715765438108,"fUSD",-869.03,0.00011068,2,"2024-05-15T09:30:38.108",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059350,1715765438117,"fUSD",-869.03,0.00011068,2,"2024-05-15T09:30:38.117",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059351,1715765438127,"fUSD",-869.03,0.00011068,2,"2024-05-15T09:30:38.127",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059352,1715765438136,"fUSD",-869.03,0.00011068,2,"2024-05-15T09:30:38.136",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059353,1715765438144,"fUSD",-869.03,0.00011068,2,"2024-05-15T09:30:38.144",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059355,1715765438154,"fUSD",-867.5,0.00011068,2,"2024-05-15T09:30:38.154",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059357,1715765438163,"fUSD",-2126.0971,0.0001108,2,"2024-05-15T09:30:38.163",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059359,1715765438172,"fUSD",-6822.0811,0.0001108,2,"2024-05-15T09:30:38.172",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059360,1715765438181,"fUSD",-3000.0,0.0001117,2,"2024-05-15T09:30:38.181",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059361,1715765438190,"fUSD",-408.7557,0.0001118,2,"2024-05-15T09:30:38.190",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059362,1715765438200,"fUSD",-78060.7556,0.0001118,2,"2024-05-15T09:30:38.200",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059363,1715765438210,"fUSD",-48411.51142605,0.0001118,2,"2024-05-15T09:30:38.210",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059364,1715765438219,"fUSD",-8226.3603,0.0001118,2,"2024-05-15T09:30:38.219",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059366,1715765438229,"fUSD",-172.44379033,0.0001118,2,"2024-05-15T09:30:38.229",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059368,1715765438238,"fUSD",-43117.6372,0.0001118,2,"2024-05-15T09:30:38.238",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059370,1715765438248,"fUSD",-163.16978509,0.0001118,2,"2024-05-15T09:30:38.248",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059373,1715765438257,"fUSD",-272.31659497,0.0001118,2,"2024-05-15T09:30:38.257",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059376,1715765438267,"fUSD",-1562.13781289,0.00011214,2,"2024-05-15T09:30:38.267",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059379,1715765438276,"fUSD",-48411.511426,0.00011245,2,"2024-05-15T09:30:38.276",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059382,1715765438285,"fUSD",-150.63,0.00011252,2,"2024-05-15T09:30:38.285",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059384,1715765438294,"fUSD",-500.0,0.0001127,2,"2024-05-15T09:30:38.294",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059385,1715765438304,"fUSD",-500.0,0.0001127,2,"2024-05-15T09:30:38.304",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059386,1715765438315,"fUSD",-500.0,0.0001127,2,"2024-05-15T09:30:38.315",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059387,1715765438325,"fUSD",-500.0,0.0001127,2,"2024-05-15T09:30:38.325",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059388,1715765438335,"fUSD",-500.0,0.0001127,2,"2024-05-15T09:30:38.335",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059389,1715765438346,"fUSD",-389.13039446,0.0001127,2,"2024-05-15T09:30:38.346",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059390,1715765438356,"fUSD",-260.80254729,0.00011278,2,"2024-05-15T09:30:38.356",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059391,1715765438365,"fUSD",-500.0,0.00011278,2,"2024-05-15T09:30:38.365",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059392,1715765438374,"fUSD",-500.0,0.00011278,2,"2024-05-15T09:30:38.374",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059393,1715765438384,"fUSD",-500.0,0.00011278,2,"2024-05-15T09:30:38.384",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059394,1715765438394,"fUSD",-287.89247237,0.00011278,2,"2024-05-15T09:30:38.394",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059395,1715765438404,"fUSD",-155.81514836,0.00011278,2,"2024-05-15T09:30:38.404",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059396,1715765438413,"fUSD",-199.59753316,0.00011279,2,"2024-05-15T09:30:38.413",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059397,1715765438423,"fUSD",-299562.9757909,0.0001128,2,"2024-05-15T09:30:38.423",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059398,1715765438432,"fUSD",-1426976.4774404,0.0001128,2,"2024-05-15T09:30:38.432",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059399,1715765438444,"fUSD",-1127046.69160525,0.0001128,2,"2024-05-15T09:30:38.444",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059400,1715765438455,"fUSD",-819236.53115778,0.0001128,2,"2024-05-15T09:30:38.455",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059401,1715765438471,"fUSD",-51318.60416032,0.0001128,2,"2024-05-15T09:30:38.471",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059402,1715765438505,"fUSD",-3269.89847617,0.00011279,2,"2024-05-15T09:30:38.505",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059403,1715765438520,"fUSD",-6128.21040126,0.0001128,2,"2024-05-15T09:30:38.520",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059404,1715765438531,"fUSD",-4470.90884912,0.0001128,2,"2024-05-15T09:30:38.531",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059405,1715765438550,"fUSD",-1017.8135551,0.0001128,2,"2024-05-15T09:30:38.550",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059598,1715765442830,"fUSD",-194.91493898,9.694e-05,2,"2024-05-15T09:30:42.830",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059600,1715765442839,"fUSD",-410.39127525,0.00011278,2,"2024-05-15T09:30:42.839",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059602,1715765442849,"fUSD",-460.91090714,0.0001128,2,"2024-05-15T09:30:42.849",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059605,1715765442860,"fUSD",-4433.464,0.0001128,2,"2024-05-15T09:30:42.860",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059612,1715765442914,"fUSD",-5753.7006323,0.0001128,2,"2024-05-15T09:30:42.914",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059614,1715765442924,"fUSD",-1138.82,0.0001128,2,"2024-05-15T09:30:42.924",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059619,1715765443002,"fUSD",-356367.85111806,0.0001128,2,"2024-05-15T09:30:43.002",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059622,1715765443014,"fUSD",-177957.80768,0.0001128,2,"2024-05-15T09:30:43.014",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059638,1715765443166,"fUSD",-2968.23823805,0.0001128,2,"2024-05-15T09:30:43.166",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059687,1715765445721,"fUSD",-176.48744636,0.00011279,2,"2024-05-15T09:30:45.721",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059688,1715765445730,"fUSD",-127205.76803911,0.0001128,2,"2024-05-15T09:30:45.730",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059689,1715765445819,"fUSD",-6573.59869803,0.0001128,2,"2024-05-15T09:30:45.819",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059690,1715765445831,"fUSD",-105458.06646653,0.0001128,2,"2024-05-15T09:30:45.831",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059691,1715765445841,"fUSD",-200.0,0.0001128,2,"2024-05-15T09:30:45.841",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059692,1715765445850,"fUSD",-1000.0,0.000113,2,"2024-05-15T09:30:45.850",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059693,1715765445859,"fUSD",-8341.93353347,0.00011311,2,"2024-05-15T09:30:45.859",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059694,1715765446072,"fUSD",-170.362728,0.00011279,2,"2024-05-15T09:30:46.072",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059695,1715765446083,"fUSD",-658.10409049,0.00011311,2,"2024-05-15T09:30:46.083",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059696,1715765446094,"fUSD",-3150.39333094,0.00011311,2,"2024-05-15T09:30:46.094",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059702,1715765802526,"fUSD",413.28,8.418e-05,2,"2024-05-15T09:36:42.526",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059704,1715766348851,"fUSD",392.61,8.219e-05,2,"2024-05-15T09:45:48.851",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059755,1715766633974,"fUSD",-237.37321948,9.67e-05,2,"2024-05-15T09:50:33.974",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059756,1715766633987,"fUSD",-268.16087153,9.671e-05,2,"2024-05-15T09:50:33.987",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059757,1715766634000,"fUSD",-1205.08588127,9.671e-05,2,"2024-05-15T09:50:34.000",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059758,1715766634012,"fUSD",-216.74603263,9.672e-05,2,"2024-05-15T09:50:34.012",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059760,1715766634023,"fUSD",-80.3606365,9.673e-05,2,"2024-05-15T09:50:34.023",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059761,1715766634038,"fUSD",-742.95425643,9.673e-05,2,"2024-05-15T09:50:34.038",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059762,1715766634053,"fUSD",-486.51470674,9.673e-05,2,"2024-05-15T09:50:34.053",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059763,1715766634069,"fUSD",-3961.82198228,9.673e-05,2,"2024-05-15T09:50:34.069",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059764,1715766634080,"fUSD",-155.0,9.673e-05,2,"2024-05-15T09:50:34.080",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059765,1715766634092,"fUSD",-1009.62614997,9.674e-05,2,"2024-05-15T09:50:34.092",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059766,1715766634156,"fUSD",-129.51482203,9.674e-05,2,"2024-05-15T09:50:34.156",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059767,1715766634168,"fUSD",-155.0,9.722e-05,2,"2024-05-15T09:50:34.168",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059768,1715766634179,"fUSD",-512.0,9.726e-05,2,"2024-05-15T09:50:34.179",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059769,1715766634191,"fUSD",-520.0,9.88e-05,2,"2024-05-15T09:50:34.191",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059770,1715766634203,"fUSD",-150.0,9.94e-05,2,"2024-05-15T09:50:34.203",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059771,1715766634214,"fUSD",-52.29554013,9.954e-05,2,"2024-05-15T09:50:34.214",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059772,1715766634228,"fUSD",-197.70445987,9.954e-05,2,"2024-05-15T09:50:34.228",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059773,1715766634240,"fUSD",-1039.89226535,0.0001,2,"2024-05-15T09:50:34.240",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059774,1715766634255,"fUSD",-657.85286649,0.0001,2,"2024-05-15T09:50:34.255",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059775,1715766634267,"fUSD",-712.47939851,0.00010044,2,"2024-05-15T09:50:34.267",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059776,1715766634280,"fUSD",-129.667735,0.00010045,2,"2024-05-15T09:50:34.280",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059777,1715766634294,"fUSD",-370.322265,0.00010045,2,"2024-05-15T09:50:34.294",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059778,1715766634306,"fUSD",-598.22,0.00010046,2,"2024-05-15T09:50:34.306",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059779,1715766634319,"fUSD",-480.0,0.0001024,2,"2024-05-15T09:50:34.319",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059780,1715766634330,"fUSD",-1040.23629249,0.00010297,2,"2024-05-15T09:50:34.330",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059781,1715766634343,"fUSD",-789.21148886,0.00010358,2,"2024-05-15T09:50:34.343",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059782,1715766634354,"fUSD",-215.29,0.00010411,2,"2024-05-15T09:50:34.354",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059783,1715766634363,"fUSD",-155.0,0.00010417,2,"2024-05-15T09:50:34.363",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059784,1715766634373,"fUSD",-392.61,0.00010471,2,"2024-05-15T09:50:34.373",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059785,1715766634383,"fUSD",-175.49,0.0001048,2,"2024-05-15T09:50:34.383",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059786,1715766634392,"fUSD",-150.0,0.000108,2,"2024-05-15T09:50:34.392",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059787,1715766634647,"fUSD",-1249.2035,0.0001098,2,"2024-05-15T09:50:34.647",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059788,1715766634667,"fUSD",-5820.40075,0.00011,2,"2024-05-15T09:50:34.667",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059789,1715766634678,"fUSD",-1002.89891515,0.00011078,2,"2024-05-15T09:50:34.678",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059790,1715766634687,"fUSD",-34554.18282792,0.00011079,2,"2024-05-15T09:50:34.687",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059791,1715766634698,"fUSD",-15938.0169,0.0001108,2,"2024-05-15T09:50:34.698",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059792,1715766634708,"fUSD",-1000.0,0.0001108,2,"2024-05-15T09:50:34.708",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059793,1715766634720,"fUSD",-228056.9425,0.0001108,2,"2024-05-15T09:50:34.720",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059794,1715766634730,"fUSD",-150.0,0.000111,2,"2024-05-15T09:50:34.730",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059795,1715766634740,"fUSD",-150.0,0.000111,2,"2024-05-15T09:50:34.740",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059796,1715766634751,"fUSD",-162.59,0.000111,2,"2024-05-15T09:50:34.751",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059797,1715766634760,"fUSD",-351.56,0.000111,2,"2024-05-15T09:50:34.760",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059798,1715766634770,"fUSD",-420.44,0.000111,2,"2024-05-15T09:50:34.770",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059799,1715766634780,"fUSD",-150.0,0.000111,2,"2024-05-15T09:50:34.780",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059800,1715766634790,"fUSD",-150.0,0.000111,2,"2024-05-15T09:50:34.790",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059801,1715766634799,"fUSD",-150.0,0.000111,2,"2024-05-15T09:50:34.799",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059802,1715766634809,"fUSD",-351.56,0.000111,2,"2024-05-15T09:50:34.809",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059803,1715766634819,"fUSD",-150.0,0.000111,2,"2024-05-15T09:50:34.819",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059804,1715766634828,"fUSD",-420.44,0.000111,2,"2024-05-15T09:50:34.828",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059805,1715766634841,"fUSD",-150.0,0.000111,2,"2024-05-15T09:50:34.841",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059806,1715766634851,"fUSD",-419.32,0.000111,2,"2024-05-15T09:50:34.851",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059807,1715766634860,"fUSD",-264.78,0.000111,2,"2024-05-15T09:50:34.860",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059808,1715766634871,"fUSD",-150.0,0.000111,2,"2024-05-15T09:50:34.871",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059809,1715766634880,"fUSD",-520.0,0.00011115,2,"2024-05-15T09:50:34.880",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059810,1715766634890,"fUSD",-3000.0,0.000112,2,"2024-05-15T09:50:34.890",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059811,1715766634902,"fUSD",-150.0,0.00011233,2,"2024-05-15T09:50:34.902",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059812,1715766634912,"fUSD",-150.0,0.00011233,2,"2024-05-15T09:50:34.912",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059813,1715766634921,"fUSD",-548.53577545,0.00011311,2,"2024-05-15T09:50:34.921",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059814,1715766634930,"fUSD",-180.10595824,0.00011311,2,"2024-05-15T09:50:34.930",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059815,1715766634940,"fUSD",-409.53880805,0.00011311,2,"2024-05-15T09:50:34.940",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059816,1715766634950,"fUSD",-298.75742106,0.00011311,2,"2024-05-15T09:50:34.950",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059817,1715766634959,"fUSD",-53878.21922,0.00011318,2,"2024-05-15T09:50:34.959",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059818,1715766634968,"fUSD",-420.44,0.000114,2,"2024-05-15T09:50:34.968",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059819,1715766634980,"fUSD",-150.0,0.000114,2,"2024-05-15T09:50:34.980",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059820,1715766634989,"fUSD",-163.35,0.000114,2,"2024-05-15T09:50:34.989",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059821,1715766634998,"fUSD",-351.56,0.000114,2,"2024-05-15T09:50:34.998",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059822,1715766635008,"fUSD",-150.0,0.000114,2,"2024-05-15T09:50:35.008",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059823,1715766635018,"fUSD",-150.0,0.000114,2,"2024-05-15T09:50:35.018",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059824,1715766635027,"fUSD",-150.0,0.000114,2,"2024-05-15T09:50:35.027",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059825,1715766635036,"fUSD",-480.0,0.0001152,2,"2024-05-15T09:50:35.036",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059826,1715766635046,"fUSD",-869.03,0.00011534,2,"2024-05-15T09:50:35.046",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059827,1715766635056,"fUSD",-869.03,0.00011534,2,"2024-05-15T09:50:35.056",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059828,1715766635065,"fUSD",-869.03,0.00011534,2,"2024-05-15T09:50:35.065",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059829,1715766635074,"fUSD",-379.2,0.000116,2,"2024-05-15T09:50:35.074",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059830,1715766635084,"fUSD",-150.0,0.000116,2,"2024-05-15T09:50:35.084",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059831,1715766635093,"fUSD",-172.58,0.000116,2,"2024-05-15T09:50:35.093",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059832,1715766635103,"fUSD",-150.0,0.000116,2,"2024-05-15T09:50:35.103",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059833,1715766635114,"fUSD",-150.0,0.000116,2,"2024-05-15T09:50:35.114",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059834,1715766635123,"fUSD",-150.0,0.000116,2,"2024-05-15T09:50:35.123",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059835,1715766635133,"fUSD",-351.56,0.000116,2,"2024-05-15T09:50:35.133",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059836,1715766635143,"fUSD",-163.35,0.000116,2,"2024-05-15T09:50:35.143",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059837,1715766635152,"fUSD",-200.0,0.00011628,2,"2024-05-15T09:50:35.152",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059838,1715766635162,"fUSD",-150.0,0.00011671,2,"2024-05-15T09:50:35.162",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059839,1715766635172,"fUSD",-352.23,0.00011671,2,"2024-05-15T09:50:35.172",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059840,1715766635181,"fUSD",-1052.33,0.00011671,2,"2024-05-15T09:50:35.181",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059841,1715766635191,"fUSD",-326.62,0.00011671,2,"2024-05-15T09:50:35.191",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059842,1715766635200,"fUSD",-1430.5439655,0.00011723,2,"2024-05-15T09:50:35.200",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059843,1715766635209,"fUSD",-155.25632263,0.00011724,2,"2024-05-15T09:50:35.209",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059844,1715766635218,"fUSD",-1213.37270844,0.00011724,2,"2024-05-15T09:50:35.218",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059845,1715766635227,"fUSD",-155.87069556,0.00011724,2,"2024-05-15T09:50:35.227",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059846,1715766635237,"fUSD",-221.81256849,0.00011724,2,"2024-05-15T09:50:35.237",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059847,1715766635246,"fUSD",-217.54580362,0.00011724,2,"2024-05-15T09:50:35.246",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059848,1715766635255,"fUSD",-165.91738265,0.00011724,2,"2024-05-15T09:50:35.255",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059849,1715766635265,"fUSD",-192.61968187,0.00011724,2,"2024-05-15T09:50:35.265",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059850,1715766635274,"fUSD",-502.61297714,0.00011724,2,"2024-05-15T09:50:35.274",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059851,1715766635283,"fUSD",-213.07843743,0.00011724,2,"2024-05-15T09:50:35.283",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059852,1715766635294,"fUSD",-364.76433642,0.00011724,2,"2024-05-15T09:50:35.294",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059853,1715766635303,"fUSD",-163.09696048,0.00011725,2,"2024-05-15T09:50:35.303",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059854,1715766635313,"fUSD",-307.55,0.00011725,2,"2024-05-15T09:50:35.313",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059855,1715766635323,"fUSD",-276.75517959,0.00011725,2,"2024-05-15T09:50:35.323",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059856,1715766635333,"fUSD",-187038.84575557,0.00011725,2,"2024-05-15T09:50:35.333",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059857,1715766635342,"fUSD",-202.14,0.00011754,2,"2024-05-15T09:50:35.342",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059858,1715766635351,"fUSD",-811.73,0.0001178,2,"2024-05-15T09:50:35.351",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059859,1715766635361,"fUSD",-811.73,0.0001178,2,"2024-05-15T09:50:35.361",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059860,1715766635373,"fUSD",-503.96,0.0001178,2,"2024-05-15T09:50:35.373",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059861,1715766635383,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.383",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059862,1715766635394,"fUSD",-503.96,0.0001178,2,"2024-05-15T09:50:35.394",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059863,1715766635404,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.404",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059864,1715766635415,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.415",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059865,1715766635424,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.424",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059866,1715766635433,"fUSD",-274.91,0.0001178,2,"2024-05-15T09:50:35.433",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059867,1715766635443,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.443",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059868,1715766635452,"fUSD",-582.56,0.0001178,2,"2024-05-15T09:50:35.452",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059869,1715766635461,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.461",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059870,1715766635471,"fUSD",-433.19616287,0.0001178,2,"2024-05-15T09:50:35.471",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059871,1715766635480,"fUSD",-558.66,0.0001178,2,"2024-05-15T09:50:35.480",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059872,1715766635489,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.489",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059873,1715766635498,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.498",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059874,1715766635507,"fUSD",-529.77,0.0001178,2,"2024-05-15T09:50:35.507",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059875,1715766635517,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.517",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059876,1715766635528,"fUSD",-638.97580715,0.0001178,2,"2024-05-15T09:50:35.528",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059877,1715766635538,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.538",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059878,1715766635547,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.547",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059879,1715766635557,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.557",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059880,1715766635568,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.568",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059881,1715766635578,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.578",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059882,1715766635587,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.587",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059883,1715766635596,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.596",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059884,1715766635605,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.605",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059885,1715766635615,"fUSD",-521.00104193,0.0001178,2,"2024-05-15T09:50:35.615",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059886,1715766635625,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.625",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059887,1715766635634,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.634",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059888,1715766635644,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.644",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059889,1715766635653,"fUSD",-268.06214595,0.0001178,2,"2024-05-15T09:50:35.653",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059890,1715766635663,"fUSD",-511.67739964,0.0001178,2,"2024-05-15T09:50:35.663",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059891,1715766635672,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.672",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059892,1715766635681,"fUSD",-208.34,0.0001178,2,"2024-05-15T09:50:35.681",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059893,1715766635690,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.690",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059894,1715766635699,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.699",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059895,1715766635709,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.709",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059896,1715766635717,"fUSD",-595.9862605,0.0001178,2,"2024-05-15T09:50:35.717",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059897,1715766635727,"fUSD",-517.9441158,0.0001178,2,"2024-05-15T09:50:35.727",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059898,1715766635736,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.736",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059899,1715766635745,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.745",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059900,1715766635755,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.755",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059901,1715766635764,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.764",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059902,1715766635774,"fUSD",-514.36597797,0.0001178,2,"2024-05-15T09:50:35.774",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059903,1715766635783,"fUSD",-528.52663239,0.0001178,2,"2024-05-15T09:50:35.783",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059904,1715766635793,"fUSD",-588.88835875,0.0001178,2,"2024-05-15T09:50:35.793",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059905,1715766635802,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.802",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059906,1715766635811,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.811",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059907,1715766635821,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.821",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059908,1715766635830,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.830",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059909,1715766635841,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.841",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059910,1715766635850,"fUSD",-509.35,0.0001178,2,"2024-05-15T09:50:35.850",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059911,1715766635859,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.859",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059912,1715766635871,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.871",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059913,1715766635880,"fUSD",-316.1,0.0001178,2,"2024-05-15T09:50:35.880",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059914,1715766635889,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.889",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059915,1715766635899,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.899",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059916,1715766635910,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.910",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059917,1715766635919,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059918,1715766635929,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.929",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059919,1715766635939,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.939",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059920,1715766635949,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.949",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059921,1715766635958,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.958",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059922,1715766635968,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.968",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059923,1715766635977,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.977",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059924,1715766635991,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:35.991",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059925,1715766636001,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.001",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059926,1715766636010,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.010",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059927,1715766636020,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.020",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059928,1715766636030,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.030",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059929,1715766636039,"fUSD",-300.26,0.0001178,2,"2024-05-15T09:50:36.039",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059930,1715766636049,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.049",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059931,1715766636059,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.059",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059932,1715766636068,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.068",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059933,1715766636078,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.078",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059934,1715766636087,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.087",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059935,1715766636096,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.096",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059936,1715766636106,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.106",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059937,1715766636116,"fUSD",-516.9234155,0.0001178,2,"2024-05-15T09:50:36.116",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059938,1715766636126,"fUSD",-503.66,0.0001178,2,"2024-05-15T09:50:36.126",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059939,1715766636135,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.135",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059940,1715766636144,"fUSD",-611.17,0.0001178,2,"2024-05-15T09:50:36.144",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059941,1715766636154,"fUSD",-519.73,0.0001178,2,"2024-05-15T09:50:36.154",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059942,1715766636164,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.164",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059943,1715766636173,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.173",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059944,1715766636183,"fUSD",-606.46,0.0001178,2,"2024-05-15T09:50:36.183",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059945,1715766636192,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.192",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059946,1715766636201,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.201",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059947,1715766636211,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.211",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059948,1715766636220,"fUSD",-512.88177987,0.0001178,2,"2024-05-15T09:50:36.220",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059949,1715766636229,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.229",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059950,1715766636238,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.238",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059951,1715766636247,"fUSD",-400.48,0.0001178,2,"2024-05-15T09:50:36.247",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059952,1715766636256,"fUSD",-175.38916533,0.0001178,2,"2024-05-15T09:50:36.256",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059953,1715766636265,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.265",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059954,1715766636275,"fUSD",-561.1572211,0.0001178,2,"2024-05-15T09:50:36.275",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059955,1715766636284,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.284",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059956,1715766636293,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.293",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059957,1715766636302,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.302",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059958,1715766636311,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.311",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059959,1715766636322,"fUSD",-278.15935528,0.0001178,2,"2024-05-15T09:50:36.322",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059960,1715766636332,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.332",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059961,1715766636342,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.342",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059962,1715766636352,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.352",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059963,1715766636361,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.361",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059964,1715766636373,"fUSD",-493.19117692,0.0001178,2,"2024-05-15T09:50:36.373",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059965,1715766636382,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.382",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059966,1715766636391,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.391",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059967,1715766636401,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.401",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059968,1715766636410,"fUSD",-485.49,0.0001178,2,"2024-05-15T09:50:36.410",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059969,1715766636419,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.419",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059970,1715766636429,"fUSD",-504.78717411,0.0001178,2,"2024-05-15T09:50:36.429",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059971,1715766636438,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.438",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059972,1715766636447,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.447",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059973,1715766636456,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.456",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059974,1715766636466,"fUSD",-510.72742655,0.0001178,2,"2024-05-15T09:50:36.466",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059975,1715766636475,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.475",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059976,1715766636486,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.486",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059977,1715766636495,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.495",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059978,1715766636505,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.505",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059979,1715766636514,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.514",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059980,1715766636523,"fUSD",-309.53407008,0.0001178,2,"2024-05-15T09:50:36.523",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059981,1715766636532,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.532",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059982,1715766636542,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.542",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059983,1715766636551,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.551",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059984,1715766636560,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.560",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059985,1715766636570,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.570",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059986,1715766636579,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.579",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059987,1715766636588,"fUSD",-548.83288313,0.0001178,2,"2024-05-15T09:50:36.588",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059988,1715766636597,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.597",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059989,1715766636607,"fUSD",-476.31276397,0.0001178,2,"2024-05-15T09:50:36.607",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059990,1715766636619,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.619",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059991,1715766636628,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.628",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059992,1715766636637,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.637",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059993,1715766636646,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.646",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059994,1715766636656,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.656",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059995,1715766636665,"fUSD",-513.1434063,0.0001178,2,"2024-05-15T09:50:36.665",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059996,1715766636674,"fUSD",-517.42277429,0.0001178,2,"2024-05-15T09:50:36.674",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059997,1715766636683,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.683",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059998,1715766636692,"fUSD",-1550.01,0.0001178,2,"2024-05-15T09:50:36.692",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327059999,1715766636701,"fUSD",-513.01683737,0.0001178,2,"2024-05-15T09:50:36.701",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060000,1715766636710,"fUSD",-1550.01,0.0001178,2,"2024-05-15T09:50:36.710",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060001,1715766636719,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.719",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060002,1715766636728,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.728",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060003,1715766636738,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.738",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060004,1715766636747,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.747",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060005,1715766636756,"fUSD",-642.58,0.0001178,2,"2024-05-15T09:50:36.756",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060006,1715766636765,"fUSD",-430.48,0.0001178,2,"2024-05-15T09:50:36.765",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060007,1715766636774,"fUSD",-510.59264857,0.0001178,2,"2024-05-15T09:50:36.774",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060008,1715766636783,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.783",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060009,1715766636793,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:36.793",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060010,1715766636802,"fUSD",-563.81,0.0001178,2,"2024-05-15T09:50:36.802",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060011,1715766636811,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.811",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060012,1715766636819,"fUSD",-540.57504199,0.0001178,2,"2024-05-15T09:50:36.819",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060013,1715766636829,"fUSD",-563.81,0.0001178,2,"2024-05-15T09:50:36.829",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060014,1715766636839,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:36.839",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060015,1715766636848,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.848",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060016,1715766636858,"fUSD",-2662.89,0.0001178,2,"2024-05-15T09:50:36.858",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060017,1715766636867,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:36.867",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060018,1715766636876,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.876",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060019,1715766636885,"fUSD",-2662.89,0.0001178,2,"2024-05-15T09:50:36.885",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060020,1715766636895,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:36.895",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060021,1715766636910,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:36.910",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060022,1715766636919,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:36.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060023,1715766636928,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:36.928",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060024,1715766636938,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:36.938",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060025,1715766636950,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.950",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060026,1715766636959,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:36.959",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060027,1715766636969,"fUSD",-515.73910858,0.0001178,2,"2024-05-15T09:50:36.969",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060028,1715766636982,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:36.982",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060029,1715766636991,"fUSD",-528.6865639,0.0001178,2,"2024-05-15T09:50:36.991",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060030,1715766637001,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.001",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060031,1715766637011,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.011",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060032,1715766637021,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.021",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060033,1715766637030,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.030",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060034,1715766637039,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.039",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060035,1715766637049,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.049",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060036,1715766637058,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.058",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060037,1715766637068,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.068",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060038,1715766637077,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.077",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060039,1715766637086,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.086",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060040,1715766637096,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.096",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060041,1715766637106,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.106",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060042,1715766637116,"fUSD",-515.75867925,0.0001178,2,"2024-05-15T09:50:37.116",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060043,1715766637125,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.125",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060044,1715766637135,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.135",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060045,1715766637144,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.144",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060046,1715766637154,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.154",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060047,1715766637164,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.164",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060048,1715766637173,"fUSD",-525.17,0.0001178,2,"2024-05-15T09:50:37.173",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060049,1715766637191,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.191",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060050,1715766637205,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.205",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060051,1715766637215,"fUSD",-2036.52,0.0001178,2,"2024-05-15T09:50:37.215",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060052,1715766637224,"fUSD",-2036.65913768,0.0001178,2,"2024-05-15T09:50:37.224",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060053,1715766637235,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.235",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060054,1715766637245,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.245",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060055,1715766637255,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.255",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060056,1715766637265,"fUSD",-511.47761669,0.0001178,2,"2024-05-15T09:50:37.265",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060057,1715766637275,"fUSD",-558.41801938,0.0001178,2,"2024-05-15T09:50:37.275",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060058,1715766637285,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.285",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060059,1715766637295,"fUSD",-569.21260238,0.0001178,2,"2024-05-15T09:50:37.295",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060060,1715766637306,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.306",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060061,1715766637316,"fUSD",-516.11993786,0.0001178,2,"2024-05-15T09:50:37.316",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060062,1715766637326,"fUSD",-634.78,0.0001178,2,"2024-05-15T09:50:37.326",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060063,1715766637336,"fUSD",-810.7,0.0001178,2,"2024-05-15T09:50:37.336",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060064,1715766637346,"fUSD",-810.7,0.0001178,2,"2024-05-15T09:50:37.346",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060065,1715766637356,"fUSD",-540.45554108,0.0001178,2,"2024-05-15T09:50:37.356",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060066,1715766637367,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.367",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060067,1715766637377,"fUSD",-567.24538575,0.0001178,2,"2024-05-15T09:50:37.377",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060068,1715766637387,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.387",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060069,1715766637397,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.397",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060070,1715766637408,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.408",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060071,1715766637418,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.418",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060072,1715766637428,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.428",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060073,1715766637438,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.438",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060074,1715766637448,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.448",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060075,1715766637458,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.458",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060076,1715766637468,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.468",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060077,1715766637478,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.478",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060078,1715766637487,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.487",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060079,1715766637497,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.497",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060080,1715766637507,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.507",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060081,1715766637517,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.517",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060082,1715766637526,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.526",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060083,1715766637536,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.536",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060084,1715766637546,"fUSD",-508.15363179,0.0001178,2,"2024-05-15T09:50:37.546",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060085,1715766637556,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.556",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060086,1715766637565,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.565",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060087,1715766637576,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.576",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060088,1715766637586,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.586",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060089,1715766637595,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.595",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060090,1715766637605,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.605",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060091,1715766637615,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.615",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060092,1715766637626,"fUSD",-515.73041646,0.0001178,2,"2024-05-15T09:50:37.626",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060093,1715766637635,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.635",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060094,1715766637644,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.644",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060095,1715766637653,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.653",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060096,1715766637663,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.663",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060097,1715766637672,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.672",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060098,1715766637682,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.682",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060099,1715766637692,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.692",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060100,1715766637701,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.701",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060101,1715766637711,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.711",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060102,1715766637720,"fUSD",-182.2176817,0.0001178,2,"2024-05-15T09:50:37.720",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060104,1715766637730,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.730",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060106,1715766637739,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.739",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060107,1715766637749,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.749",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060108,1715766637758,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.758",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060109,1715766637768,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.768",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060110,1715766637778,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.778",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060111,1715766637788,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.788",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060112,1715766637798,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.798",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060113,1715766637809,"fUSD",-501.35,0.0001178,2,"2024-05-15T09:50:37.809",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060114,1715766637823,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.823",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060115,1715766637833,"fUSD",-501.58513952,0.0001178,2,"2024-05-15T09:50:37.833",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060116,1715766637844,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.844",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060117,1715766637854,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.854",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060118,1715766637864,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.864",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060119,1715766637876,"fUSD",-597.69486043,0.0001178,2,"2024-05-15T09:50:37.876",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060120,1715766637886,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:37.886",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060121,1715766637896,"fUSD",-191.68,0.0001178,2,"2024-05-15T09:50:37.896",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060122,1715766638113,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.113",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060123,1715766638124,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.124",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060124,1715766638134,"fUSD",-511.79938976,0.0001178,2,"2024-05-15T09:50:38.134",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060125,1715766638143,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.143",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060126,1715766638153,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.153",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060127,1715766638162,"fUSD",-639.43561601,0.0001178,2,"2024-05-15T09:50:38.162",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060128,1715766638172,"fUSD",-337.30716425,0.0001178,2,"2024-05-15T09:50:38.172",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060129,1715766638182,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.182",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060130,1715766638192,"fUSD",-429.66101887,0.0001178,2,"2024-05-15T09:50:38.192",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060131,1715766638202,"fUSD",-161.16878137,0.0001178,2,"2024-05-15T09:50:38.202",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060132,1715766638212,"fUSD",-519.09554867,0.0001178,2,"2024-05-15T09:50:38.212",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060133,1715766638222,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.222",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060134,1715766638231,"fUSD",-597.83827521,0.0001178,2,"2024-05-15T09:50:38.231",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060135,1715766638241,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.241",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060136,1715766638250,"fUSD",-311.19,0.0001178,2,"2024-05-15T09:50:38.250",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060137,1715766638259,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.259",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060138,1715766638269,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.269",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060139,1715766638278,"fUSD",-232.58735664,0.0001178,2,"2024-05-15T09:50:38.278",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060140,1715766638287,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.287",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060141,1715766638296,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.296",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060142,1715766638306,"fUSD",-552.44417823,0.0001178,2,"2024-05-15T09:50:38.306",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060143,1715766638315,"fUSD",-235.00102453,0.0001178,2,"2024-05-15T09:50:38.315",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060144,1715766638324,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.324",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060145,1715766638334,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.334",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060146,1715766638343,"fUSD",-328.83,0.0001178,2,"2024-05-15T09:50:38.343",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060147,1715766638352,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.352",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060148,1715766638362,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.362",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060149,1715766638372,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.372",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060150,1715766638382,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.382",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060151,1715766638391,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.391",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060152,1715766638401,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.401",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060153,1715766638410,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.410",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060154,1715766638419,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.419",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060155,1715766638429,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.429",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060156,1715766638438,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.438",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060157,1715766638448,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.448",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060158,1715766638457,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.457",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060159,1715766638467,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.467",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060160,1715766638476,"fUSD",-758.61399267,0.0001178,2,"2024-05-15T09:50:38.476",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060161,1715766638499,"fUSD",-1427.25600733,0.0001178,2,"2024-05-15T09:50:38.499",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060162,1715766638510,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:38.510",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060163,1715766638521,"fUSD",-523.35300941,0.0001178,2,"2024-05-15T09:50:38.521",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060164,1715766638533,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.533",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060165,1715766638543,"fUSD",-1324.2656157,0.0001178,2,"2024-05-15T09:50:38.543",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060166,1715766638554,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:38.554",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060192,1715766639123,"fUSD",-314.06,0.0001178,2,"2024-05-15T09:50:39.123",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060193,1715766639135,"fUSD",-47.5443843,0.0001178,2,"2024-05-15T09:50:39.135",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060194,1715766639145,"fUSD",-204.14384637,0.0001178,2,"2024-05-15T09:50:39.145",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060195,1715766639157,"fUSD",-295.85615363,0.0001178,2,"2024-05-15T09:50:39.157",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060196,1715766639167,"fUSD",-516.72826126,0.0001178,2,"2024-05-15T09:50:39.167",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060197,1715766639176,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:39.176",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060198,1715766639186,"fUSD",-520.33619845,0.0001178,2,"2024-05-15T09:50:39.186",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060199,1715766639204,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:39.204",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060200,1715766639217,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:39.217",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060201,1715766639226,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:39.226",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060202,1715766639236,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:39.236",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060203,1715766639246,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:39.246",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060204,1715766639256,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:39.256",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060205,1715766639266,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.266",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060206,1715766639276,"fUSD",-510.9724832,0.0001178,2,"2024-05-15T09:50:39.276",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060207,1715766639286,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:39.286",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060208,1715766639297,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:39.297",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060209,1715766639307,"fUSD",-451.17654097,0.0001178,2,"2024-05-15T09:50:39.307",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060210,1715766639317,"fUSD",-2185.87,0.0001178,2,"2024-05-15T09:50:39.317",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060211,1715766639327,"fUSD",-2186.09,0.0001178,2,"2024-05-15T09:50:39.327",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060212,1715766639338,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.338",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060213,1715766639347,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.347",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060214,1715766639357,"fUSD",-578.2656324,0.0001178,2,"2024-05-15T09:50:39.357",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060215,1715766639367,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.367",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060216,1715766639381,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.381",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060217,1715766639392,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.392",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060218,1715766639402,"fUSD",-574.69911448,0.0001178,2,"2024-05-15T09:50:39.402",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060219,1715766639412,"fUSD",-266.66930528,0.0001178,2,"2024-05-15T09:50:39.412",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060220,1715766639422,"fUSD",-622.45425152,0.0001178,2,"2024-05-15T09:50:39.422",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060221,1715766639432,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.432",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060222,1715766639442,"fUSD",-631.56121939,0.0001178,2,"2024-05-15T09:50:39.442",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060223,1715766639451,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.451",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060224,1715766639461,"fUSD",-616.62653068,0.0001178,2,"2024-05-15T09:50:39.461",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060225,1715766639470,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.470",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060226,1715766639480,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.480",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060227,1715766639490,"fUSD",-530.30456159,0.0001178,2,"2024-05-15T09:50:39.490",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060228,1715766639500,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.500",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060230,1715766639510,"fUSD",-2196.05,0.0001178,2,"2024-05-15T09:50:39.510",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060232,1715766639520,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.520",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060234,1715766639530,"fUSD",-176.27212589,0.0001178,2,"2024-05-15T09:50:39.530",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060236,1715766639544,"fUSD",-2019.77787411,0.0001178,2,"2024-05-15T09:50:39.544",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060238,1715766639554,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.554",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060240,1715766639564,"fUSD",-515.73653294,0.0001178,2,"2024-05-15T09:50:39.564",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060242,1715766639574,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.574",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060244,1715766639583,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.583",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060246,1715766639593,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.593",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060248,1715766639603,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.603",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060249,1715766639613,"fUSD",-156.51627843,0.0001178,2,"2024-05-15T09:50:39.613",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060250,1715766639625,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.625",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060251,1715766639635,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.635",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060252,1715766639644,"fUSD",-608.16,0.0001178,2,"2024-05-15T09:50:39.644",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060253,1715766639654,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.654",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060254,1715766639664,"fUSD",-239.64367018,0.0001178,2,"2024-05-15T09:50:39.664",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060255,1715766639673,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.673",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060256,1715766639683,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.683",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060257,1715766639693,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.693",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060258,1715766639703,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.703",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060259,1715766639712,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.712",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060260,1715766639722,"fUSD",-242.26,0.0001178,2,"2024-05-15T09:50:39.722",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060261,1715766639732,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.732",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060262,1715766639742,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.742",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060263,1715766639751,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.751",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060264,1715766639761,"fUSD",-454.99877055,0.0001178,2,"2024-05-15T09:50:39.761",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060265,1715766639775,"fUSD",-45.00122945,0.0001178,2,"2024-05-15T09:50:39.775",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060266,1715766639785,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.785",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060267,1715766639795,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.795",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060268,1715766639805,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.805",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060269,1715766639815,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.815",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060270,1715766639825,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.825",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060271,1715766639836,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.836",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060272,1715766639845,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.845",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060273,1715766639854,"fUSD",-177.70555223,0.0001178,2,"2024-05-15T09:50:39.854",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060274,1715766639864,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.864",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060275,1715766639875,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.875",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060276,1715766639884,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.884",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060277,1715766639894,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.894",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060278,1715766639906,"fUSD",-227.43354453,0.0001178,2,"2024-05-15T09:50:39.906",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060280,1715766639919,"fUSD",-272.56645547,0.0001178,2,"2024-05-15T09:50:39.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060281,1715766639929,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.929",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060282,1715766639938,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.938",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060283,1715766639948,"fUSD",-384.24300113,0.0001178,2,"2024-05-15T09:50:39.948",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060284,1715766639958,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.958",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060285,1715766639968,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.968",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060286,1715766639979,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.979",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060287,1715766639992,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:39.992",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060288,1715766640003,"fUSD",-187.48380317,0.0001178,2,"2024-05-15T09:50:40.003",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060289,1715766640012,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.012",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060290,1715766640022,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.022",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060291,1715766640031,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.031",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060292,1715766640040,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.040",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060293,1715766640050,"fUSD",-180.88417588,0.0001178,2,"2024-05-15T09:50:40.050",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060294,1715766640059,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.059",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060295,1715766640069,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.069",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060296,1715766640078,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.078",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060297,1715766640089,"fUSD",-629.92,0.0001178,2,"2024-05-15T09:50:40.089",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060298,1715766640099,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.099",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060299,1715766640109,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.109",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060300,1715766640121,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.121",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060301,1715766640131,"fUSD",-2824.34,0.0001178,2,"2024-05-15T09:50:40.131",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060302,1715766640141,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.141",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060303,1715766640150,"fUSD",-604.69956419,0.0001178,2,"2024-05-15T09:50:40.150",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060304,1715766640160,"fUSD",-2824.34,0.0001178,2,"2024-05-15T09:50:40.160",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060305,1715766640170,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.170",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060306,1715766640179,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.179",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060307,1715766640189,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.189",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060308,1715766640199,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.199",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060309,1715766640209,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.209",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060310,1715766640218,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.218",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060311,1715766640228,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.228",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060312,1715766640238,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.238",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060313,1715766640247,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.247",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060314,1715766640257,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.257",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060315,1715766640266,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.266",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060316,1715766640279,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.279",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060317,1715766640290,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.290",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060318,1715766640300,"fUSD",-546.40392868,0.0001178,2,"2024-05-15T09:50:40.300",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060319,1715766640310,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.310",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060320,1715766640320,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.320",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060321,1715766640330,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.330",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060322,1715766640340,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.340",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060323,1715766640350,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.350",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060324,1715766640360,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.360",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060325,1715766640372,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.372",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060326,1715766640382,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.382",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060327,1715766640391,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.391",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060328,1715766640403,"fUSD",-281.36,0.0001178,2,"2024-05-15T09:50:40.403",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060329,1715766640412,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.412",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060330,1715766640422,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.422",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060331,1715766640432,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.432",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060332,1715766640442,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.442",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060333,1715766640451,"fUSD",-380.28737655,0.0001178,2,"2024-05-15T09:50:40.451",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060334,1715766640462,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.462",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060335,1715766640471,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.471",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060336,1715766640481,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.481",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060337,1715766640491,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.491",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060338,1715766640500,"fUSD",-245.97332976,0.0001178,2,"2024-05-15T09:50:40.500",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060339,1715766640510,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.510",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060340,1715766640520,"fUSD",-589.84725396,0.0001178,2,"2024-05-15T09:50:40.520",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060341,1715766640530,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.530",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060342,1715766640540,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.540",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060343,1715766640550,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.550",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060344,1715766640560,"fUSD",-514.04656479,0.0001178,2,"2024-05-15T09:50:40.560",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060345,1715766640570,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.570",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060346,1715766640579,"fUSD",-209.98616442,0.0001178,2,"2024-05-15T09:50:40.579",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060347,1715766640589,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.589",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060348,1715766640599,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.599",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060349,1715766640608,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.608",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060350,1715766640618,"fUSD",-175.49,0.0001179,2,"2024-05-15T09:50:40.618",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060351,1715766640628,"fUSD",-9325.09864489,0.00011798,2,"2024-05-15T09:50:40.628",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060352,1715766640757,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.757",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060353,1715766640767,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.767",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060354,1715766640777,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:40.777",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060355,1715766640787,"fUSD",-513.68727614,0.0001178,2,"2024-05-15T09:50:40.787",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060356,1715766640796,"fUSD",-486.37311687,0.00011798,2,"2024-05-15T09:50:40.796",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060357,1715766640808,"fUSD",-584.00738402,0.00011798,2,"2024-05-15T09:50:40.808",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060358,1715766640820,"fUSD",-528.38659076,0.00011798,2,"2024-05-15T09:50:40.820",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060359,1715766640832,"fUSD",-295.36100424,0.00011798,2,"2024-05-15T09:50:40.832",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060360,1715766640844,"fUSD",-726.72366173,0.00011798,2,"2024-05-15T09:50:40.844",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060361,1715766640869,"fUSD",-151.6,0.00010915,2,"2024-05-15T09:50:40.869",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060362,1715766640881,"fUSD",-6206.57228452,0.00011798,2,"2024-05-15T09:50:40.881",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060363,1715766640919,"fUSD",-21749.60864306,0.00011798,2,"2024-05-15T09:50:40.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060364,1715766640928,"fUSD",-217.85327596,0.00011798,2,"2024-05-15T09:50:40.928",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060365,1715766640938,"fUSD",-562.534063,0.000118,2,"2024-05-15T09:50:40.938",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060366,1715766640950,"fUSD",-492.87714906,0.00011807,2,"2024-05-15T09:50:40.950",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060368,1715766640960,"fUSD",-217.85327596,0.00011824,2,"2024-05-15T09:50:40.960",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060370,1715766640969,"fUSD",-200.0,0.00011831,2,"2024-05-15T09:50:40.969",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060371,1715766640979,"fUSD",-1000.0,0.00011831,2,"2024-05-15T09:50:40.979",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060373,1715766640990,"fUSD",-500.0,0.00011831,2,"2024-05-15T09:50:40.990",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060375,1715766641000,"fUSD",-500.0,0.00011831,2,"2024-05-15T09:50:41.000",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060376,1715766641011,"fUSD",-200.0,0.00011832,2,"2024-05-15T09:50:41.011",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060377,1715766641020,"fUSD",-1000.0,0.00011832,2,"2024-05-15T09:50:41.020",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060378,1715766641030,"fUSD",-500.0,0.00011832,2,"2024-05-15T09:50:41.030",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060379,1715766641039,"fUSD",-500.0,0.00011832,2,"2024-05-15T09:50:41.039",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060380,1715766641049,"fUSD",-217.85327596,0.00011849,2,"2024-05-15T09:50:41.049",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060381,1715766641058,"fUSD",-39902.13133001,0.00011853,2,"2024-05-15T09:50:41.058",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060382,1715766641068,"fUSD",-217.85327596,0.00011875,2,"2024-05-15T09:50:41.068",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060383,1715766641077,"fUSD",-194.56564439,0.00011896,2,"2024-05-15T09:50:41.077",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060384,1715766641087,"fUSD",-237.10219524,0.00011896,2,"2024-05-15T09:50:41.087",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060385,1715766641097,"fUSD",-5558.95156203,0.00011896,2,"2024-05-15T09:50:41.097",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060386,1715766641107,"fUSD",-155.0,0.00011896,2,"2024-05-15T09:50:41.107",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060387,1715766641117,"fUSD",-181.19160963,0.00011896,2,"2024-05-15T09:50:41.117",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060388,1715766641128,"fUSD",-155.0,0.00011896,2,"2024-05-15T09:50:41.128",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060389,1715766641137,"fUSD",-360.30276025,0.00011896,2,"2024-05-15T09:50:41.137",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060390,1715766641147,"fUSD",-205.21103429,0.00011896,2,"2024-05-15T09:50:41.147",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060391,1715766641156,"fUSD",-189.84945054,0.00011896,2,"2024-05-15T09:50:41.156",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060392,1715766641166,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.166",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060393,1715766641175,"fUSD",-314.06,0.00011896,2,"2024-05-15T09:50:41.175",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060394,1715766641186,"fUSD",-563.81,0.00011896,2,"2024-05-15T09:50:41.186",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060395,1715766641195,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.195",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060396,1715766641205,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.205",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060397,1715766641215,"fUSD",-565.8,0.00011896,2,"2024-05-15T09:50:41.215",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060398,1715766641224,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.224",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060399,1715766641234,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.234",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060400,1715766641243,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.243",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060401,1715766641252,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.252",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060402,1715766641262,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.262",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060403,1715766641272,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.272",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060404,1715766641281,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.281",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060405,1715766641291,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.291",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060406,1715766641300,"fUSD",-500.0,0.00011896,2,"2024-05-15T09:50:41.300",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060407,1715766641309,"fUSD",-510.40907988,0.00011896,2,"2024-05-15T09:50:41.309",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060408,1715766641320,"fUSD",-4425.44526103,0.00011897,2,"2024-05-15T09:50:41.320",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060409,1715766641329,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.329",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060411,1715766641339,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.339",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060413,1715766641349,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.349",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060415,1715766641358,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.358",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060417,1715766641367,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.367",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060419,1715766641379,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.379",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060421,1715766641388,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.388",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060423,1715766641398,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.398",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060425,1715766641407,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.407",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060427,1715766641416,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.416",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060429,1715766641426,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.426",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060435,1715766641617,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.617",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060436,1715766641629,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.629",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060437,1715766641639,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.639",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060438,1715766641647,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.647",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060439,1715766641657,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.657",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060440,1715766641666,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.666",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060441,1715766641676,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.676",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060442,1715766641685,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.685",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060443,1715766641696,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.696",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060444,1715766641705,"fUSD",-811.73,0.00011897,2,"2024-05-15T09:50:41.705",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060445,1715766641714,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.714",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060446,1715766641724,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.724",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060447,1715766641733,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.733",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060448,1715766641742,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.742",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060449,1715766641751,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.751",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060450,1715766641761,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.761",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060451,1715766641771,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.771",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060452,1715766641780,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.780",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060453,1715766641789,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.789",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060454,1715766641798,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.798",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060455,1715766641807,"fUSD",-503.96,0.00011897,2,"2024-05-15T09:50:41.807",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060456,1715766641817,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.817",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060457,1715766641826,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.826",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060458,1715766641837,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.837",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060459,1715766641846,"fUSD",-173.60575312,0.00011897,2,"2024-05-15T09:50:41.846",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060460,1715766641855,"fUSD",-312.55229326,0.00011897,2,"2024-05-15T09:50:41.855",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060461,1715766641865,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.865",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060462,1715766641876,"fUSD",-536.54511212,0.00011897,2,"2024-05-15T09:50:41.876",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060463,1715766641885,"fUSD",-589.61594392,0.00011897,2,"2024-05-15T09:50:41.885",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060464,1715766641894,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.894",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060465,1715766641905,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.905",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060466,1715766641916,"fUSD",-205.42229991,0.00011897,2,"2024-05-15T09:50:41.916",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060467,1715766641925,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.925",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060468,1715766641935,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.935",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060469,1715766641945,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.945",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060470,1715766641954,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.954",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060471,1715766641963,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.963",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060472,1715766641973,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.973",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060473,1715766641985,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.985",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060474,1715766641994,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:41.994",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060475,1715766642003,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.003",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060476,1715766642013,"fUSD",-377.96,0.00011897,2,"2024-05-15T09:50:42.013",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060477,1715766642023,"fUSD",-217.23348852,0.00011897,2,"2024-05-15T09:50:42.023",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060478,1715766642034,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.034",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060479,1715766642043,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.043",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060480,1715766642052,"fUSD",-516.13202978,0.00011897,2,"2024-05-15T09:50:42.052",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060481,1715766642062,"fUSD",-394.07257793,0.00011897,2,"2024-05-15T09:50:42.062",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060482,1715766642071,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.071",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060483,1715766642081,"fUSD",-621.15922916,0.00011897,2,"2024-05-15T09:50:42.081",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060484,1715766642090,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.090",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060485,1715766642100,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.100",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060486,1715766642109,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.109",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060487,1715766642118,"fUSD",-187.93787204,0.00011897,2,"2024-05-15T09:50:42.118",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060488,1715766642129,"fUSD",-326.15,0.00011897,2,"2024-05-15T09:50:42.129",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060489,1715766642138,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.138",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060490,1715766642148,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.148",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060491,1715766642157,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.157",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060492,1715766642166,"fUSD",-389.61199812,0.00011897,2,"2024-05-15T09:50:42.166",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060493,1715766642175,"fUSD",-442.04,0.00011897,2,"2024-05-15T09:50:42.175",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060494,1715766642185,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.185",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060495,1715766642194,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.194",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060496,1715766642203,"fUSD",-229.54,0.00011897,2,"2024-05-15T09:50:42.203",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060497,1715766642213,"fUSD",-1550.01,0.00011897,2,"2024-05-15T09:50:42.213",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060498,1715766642222,"fUSD",-1550.01,0.00011897,2,"2024-05-15T09:50:42.222",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060499,1715766642231,"fUSD",-1550.01,0.00011897,2,"2024-05-15T09:50:42.231",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060500,1715766642240,"fUSD",-1550.01,0.00011897,2,"2024-05-15T09:50:42.240",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060501,1715766642250,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.250",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060502,1715766642260,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.260",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060503,1715766642270,"fUSD",-167.21772332,0.00011897,2,"2024-05-15T09:50:42.270",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060504,1715766642280,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.280",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060505,1715766642289,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.289",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060506,1715766642299,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.299",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060507,1715766642309,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.309",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060508,1715766642318,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.318",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060509,1715766642328,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.328",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060510,1715766642337,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.337",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060511,1715766642347,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.347",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060512,1715766642357,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.357",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060513,1715766642366,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.366",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060514,1715766642378,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.378",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060515,1715766642389,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.389",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060516,1715766642399,"fUSD",-490.28276528,0.00011897,2,"2024-05-15T09:50:42.399",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060517,1715766642408,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.408",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060518,1715766642417,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.417",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060519,1715766642427,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.427",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060520,1715766642436,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.436",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060521,1715766642446,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.446",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060522,1715766642455,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.455",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060523,1715766642465,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.465",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060524,1715766642474,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.474",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060525,1715766642483,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.483",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060526,1715766642493,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.493",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060527,1715766642502,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.502",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060528,1715766642511,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.511",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060529,1715766642521,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.521",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060530,1715766642530,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.530",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060531,1715766642540,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.540",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060532,1715766642550,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.550",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060533,1715766642560,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.560",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060534,1715766642569,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.569",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060535,1715766642579,"fUSD",-563.81,0.00011897,2,"2024-05-15T09:50:42.579",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060536,1715766642588,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.588",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060537,1715766642598,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.598",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060538,1715766642607,"fUSD",-297.36295498,0.00011897,2,"2024-05-15T09:50:42.607",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060539,1715766642616,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.616",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060540,1715766642631,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.631",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060541,1715766642641,"fUSD",-2662.89,0.00011897,2,"2024-05-15T09:50:42.641",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060542,1715766642650,"fUSD",-467.01555498,0.00011897,2,"2024-05-15T09:50:42.650",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060543,1715766642659,"fUSD",-810.7,0.00011897,2,"2024-05-15T09:50:42.659",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060544,1715766642668,"fUSD",-810.7,0.00011897,2,"2024-05-15T09:50:42.668",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060545,1715766642678,"fUSD",-810.7,0.00011897,2,"2024-05-15T09:50:42.678",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060546,1715766642688,"fUSD",-810.7,0.00011897,2,"2024-05-15T09:50:42.688",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060547,1715766642697,"fUSD",-433.6767387,0.00011897,2,"2024-05-15T09:50:42.697",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060548,1715766642707,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.707",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060549,1715766642716,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.716",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060550,1715766642727,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.727",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060551,1715766642738,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.738",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060553,1715766642747,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.747",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060555,1715766642756,"fUSD",-538.80524453,0.00011897,2,"2024-05-15T09:50:42.756",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060556,1715766642766,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.766",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060557,1715766642775,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.775",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060559,1715766642785,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.785",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060561,1715766642794,"fUSD",-432.71239764,0.00011897,2,"2024-05-15T09:50:42.794",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060563,1715766642804,"fUSD",-574.44,0.00011897,2,"2024-05-15T09:50:42.804",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060564,1715766642814,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.814",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060565,1715766642823,"fUSD",-199.92217928,0.00011897,2,"2024-05-15T09:50:42.823",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060566,1715766642833,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.833",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060567,1715766642843,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.843",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060568,1715766642853,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.853",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060569,1715766642863,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.863",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060570,1715766642874,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.874",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060571,1715766642884,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.884",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060572,1715766642894,"fUSD",-190.16,0.00011897,2,"2024-05-15T09:50:42.894",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060573,1715766642909,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.909",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060574,1715766642919,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.919",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060575,1715766642929,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.929",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060576,1715766642939,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.939",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060577,1715766642950,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:42.950",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060578,1715766642959,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.959",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060579,1715766642968,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:42.968",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060580,1715766642978,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:42.978",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060581,1715766642988,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.988",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060582,1715766642998,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:42.998",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060583,1715766643007,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.007",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060584,1715766643016,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.016",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060585,1715766643025,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.025",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060586,1715766643034,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.034",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060587,1715766643043,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.043",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060588,1715766643053,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.053",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060589,1715766643063,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.063",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060590,1715766643072,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.072",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060591,1715766643081,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.081",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060592,1715766643091,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.091",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060593,1715766643100,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.100",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060594,1715766643110,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.110",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060595,1715766643120,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.120",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060597,1715766643131,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.131",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060598,1715766643140,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.140",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060600,1715766643149,"fUSD",-245.81626898,0.00011897,2,"2024-05-15T09:50:43.149",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060602,1715766643159,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.159",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060603,1715766643168,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.168",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060604,1715766643177,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.177",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060605,1715766643186,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.186",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060606,1715766643196,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.196",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060607,1715766643205,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.205",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060608,1715766643215,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.215",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060609,1715766643224,"fUSD",-2196.05,0.00011897,2,"2024-05-15T09:50:43.224",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060610,1715766643233,"fUSD",-557.47,0.00011897,2,"2024-05-15T09:50:43.233",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060611,1715766643243,"fUSD",-295.25485082,0.00011897,2,"2024-05-15T09:50:43.243",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060612,1715766643252,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.252",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060613,1715766643262,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.262",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060614,1715766643271,"fUSD",-299.17,0.00011897,2,"2024-05-15T09:50:43.271",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060615,1715766643280,"fUSD",-174.61,0.00011897,2,"2024-05-15T09:50:43.280",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060616,1715766643289,"fUSD",-372.37,0.00011897,2,"2024-05-15T09:50:43.289",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060617,1715766643299,"fUSD",-309.88246499,0.00011897,2,"2024-05-15T09:50:43.299",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060618,1715766643308,"fUSD",-193.46,0.00011897,2,"2024-05-15T09:50:43.308",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060619,1715766643317,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.317",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060620,1715766643327,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.327",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060621,1715766643336,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.336",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060622,1715766643345,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.345",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060623,1715766643354,"fUSD",-458.10008536,0.00011897,2,"2024-05-15T09:50:43.354",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060624,1715766643363,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.363",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060625,1715766643374,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.374",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060626,1715766643383,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.383",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060627,1715766643392,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.392",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060628,1715766643401,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.401",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060629,1715766643410,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.410",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060630,1715766643420,"fUSD",-321.31902906,0.00011897,2,"2024-05-15T09:50:43.420",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060631,1715766643429,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.429",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060632,1715766643439,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.439",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060633,1715766643448,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.448",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060634,1715766643457,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.457",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060635,1715766643467,"fUSD",-194.83222712,0.00011897,2,"2024-05-15T09:50:43.467",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060636,1715766643476,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.476",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060637,1715766643485,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.485",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060638,1715766643495,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.495",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060639,1715766643504,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.504",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060640,1715766643514,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.514",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060641,1715766643523,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.523",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060642,1715766643532,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.532",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060643,1715766643542,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.542",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060644,1715766643552,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.552",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060645,1715766643561,"fUSD",-413.55,0.00011897,2,"2024-05-15T09:50:43.561",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060646,1715766643571,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.571",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060647,1715766643580,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.580",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060648,1715766643589,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.589",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060649,1715766643599,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.599",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060650,1715766643608,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.608",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060651,1715766643618,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.618",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060652,1715766643628,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.628",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060653,1715766643637,"fUSD",-217.18433919,0.00011897,2,"2024-05-15T09:50:43.637",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060654,1715766643647,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.647",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060655,1715766643656,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.656",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060656,1715766643666,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.666",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060657,1715766643675,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.675",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060658,1715766643684,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.684",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060659,1715766643693,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.693",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060660,1715766643703,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.703",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060661,1715766643712,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.712",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060663,1715766643721,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.721",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060665,1715766643730,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.730",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060667,1715766643739,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:43.739",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060670,1715766643749,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:43.749",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060671,1715766643758,"fUSD",-796.11051172,0.00011897,2,"2024-05-15T09:50:43.758",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060690,1715766644567,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:44.567",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060691,1715766644576,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:44.576",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060692,1715766644586,"fUSD",-25.71484714,0.0001178,2,"2024-05-15T09:50:44.586",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060693,1715766644612,"fUSD",-474.28515286,0.0001178,2,"2024-05-15T09:50:44.612",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060694,1715766644623,"fUSD",-2028.22948828,0.00011897,2,"2024-05-15T09:50:44.623",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060695,1715766644632,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.632",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060696,1715766644642,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.642",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060697,1715766644651,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:44.651",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060698,1715766644661,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.661",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060699,1715766644670,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.670",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060700,1715766644680,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:44.680",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060701,1715766644690,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.690",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060702,1715766644699,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.699",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060703,1715766644709,"fUSD",-2824.34,0.00011897,2,"2024-05-15T09:50:44.709",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060704,1715766644719,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.719",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060705,1715766644728,"fUSD",-408.84,0.00011897,2,"2024-05-15T09:50:44.728",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060706,1715766644738,"fUSD",-486.26,0.00011897,2,"2024-05-15T09:50:44.738",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060708,1715766644748,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.748",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060710,1715766644758,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.758",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060711,1715766644767,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.767",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060712,1715766644777,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.777",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060713,1715766644786,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.786",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060714,1715766644796,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.796",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060715,1715766644805,"fUSD",-399.18,0.00011897,2,"2024-05-15T09:50:44.805",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060716,1715766644814,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.814",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060717,1715766644824,"fUSD",-509.33020484,0.00011897,2,"2024-05-15T09:50:44.824",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060718,1715766644833,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.833",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060719,1715766644844,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.844",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060720,1715766644853,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.853",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060721,1715766644863,"fUSD",-634.92,0.00011897,2,"2024-05-15T09:50:44.863",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060722,1715766644872,"fUSD",-536.7737811,0.00011897,2,"2024-05-15T09:50:44.872",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060723,1715766644884,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.884",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060724,1715766644893,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.893",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060725,1715766644906,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.906",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060726,1715766644917,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.917",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060727,1715766644927,"fUSD",-180.44246967,0.00011897,2,"2024-05-15T09:50:44.927",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060728,1715766644937,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:44.937",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060729,1715766644948,"fUSD",-417.5309816,0.00011897,2,"2024-05-15T09:50:44.948",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060730,1715766644958,"fUSD",-737.0,0.00011898,2,"2024-05-15T09:50:44.958",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060731,1715766644968,"fUSD",-36955.78067942,0.00011898,2,"2024-05-15T09:50:44.968",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060732,1715766644980,"fUSD",-7237.83311816,0.00011898,2,"2024-05-15T09:50:44.980",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060733,1715766644994,"fUSD",-500.32600203,0.00011898,2,"2024-05-15T09:50:44.994",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060776,1715766646159,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:46.159",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060778,1715766646168,"fUSD",-155.0,0.00011896,2,"2024-05-15T09:50:46.168",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060780,1715766646178,"fUSD",-283.3003478,0.00011898,2,"2024-05-15T09:50:46.178",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060790,1715766646953,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:46.953",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060791,1715766646963,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:46.963",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060792,1715766646972,"fUSD",-515.41863497,0.0001178,2,"2024-05-15T09:50:46.972",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060793,1715766646983,"fUSD",-500.0,0.0001178,2,"2024-05-15T09:50:46.983",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060794,1715766646994,"fUSD",-619.54408296,0.0001178,2,"2024-05-15T09:50:46.994",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060795,1715766647004,"fUSD",-500.0,0.00011897,2,"2024-05-15T09:50:47.004",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060796,1715766647014,"fUSD",-236483.16487995,0.00011898,2,"2024-05-15T09:50:47.014",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060797,1715766647023,"fUSD",-163.157545,0.00011898,2,"2024-05-15T09:50:47.023",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060798,1715766647032,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.032",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060799,1715766647042,"fUSD",-151.310856,0.00011898,2,"2024-05-15T09:50:47.042",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060800,1715766647051,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.051",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060801,1715766647061,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.061",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060802,1715766647071,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.071",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060803,1715766647080,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.080",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060804,1715766647089,"fUSD",-185.948844,0.00011898,2,"2024-05-15T09:50:47.089",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060805,1715766647098,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.098",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060806,1715766647108,"fUSD",-153.733721,0.00011898,2,"2024-05-15T09:50:47.108",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060807,1715766647117,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.117",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060808,1715766647128,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.128",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060809,1715766647136,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.136",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060810,1715766647146,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.146",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060811,1715766647155,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.155",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060812,1715766647164,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.164",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060813,1715766647174,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.174",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060814,1715766647183,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.183",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060815,1715766647192,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.192",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060816,1715766647201,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.201",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060817,1715766647210,"fUSD",-152.127856,0.00011898,2,"2024-05-15T09:50:47.210",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060818,1715766647219,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.219",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060819,1715766647230,"fUSD",-153.896375,0.00011898,2,"2024-05-15T09:50:47.230",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060820,1715766647241,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.241",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060821,1715766647250,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.250",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060822,1715766647261,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.261",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060823,1715766647272,"fUSD",-152.273788,0.00011898,2,"2024-05-15T09:50:47.272",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060824,1715766647281,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.281",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060825,1715766647290,"fUSD",-153.384301,0.00011898,2,"2024-05-15T09:50:47.290",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060826,1715766647299,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.299",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060827,1715766647308,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.308",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060828,1715766647317,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.317",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060829,1715766647326,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.326",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060830,1715766647336,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.336",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060831,1715766647347,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.347",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060832,1715766647358,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.358",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060833,1715766647367,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.367",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060834,1715766647376,"fUSD",-853.829865,0.00011898,2,"2024-05-15T09:50:47.376",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060835,1715766647386,"fUSD",-853.829865,0.00011898,2,"2024-05-15T09:50:47.386",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060836,1715766647395,"fUSD",-853.829865,0.00011898,2,"2024-05-15T09:50:47.395",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060837,1715766647404,"fUSD",-853.829865,0.00011898,2,"2024-05-15T09:50:47.404",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060838,1715766647414,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.414",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060839,1715766647423,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.423",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060840,1715766647433,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.433",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060841,1715766647442,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.442",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060842,1715766647451,"fUSD",-167.15279,0.00011898,2,"2024-05-15T09:50:47.451",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060843,1715766647459,"fUSD",-167.15279,0.00011898,2,"2024-05-15T09:50:47.459",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060844,1715766647468,"fUSD",-167.15279,0.00011898,2,"2024-05-15T09:50:47.468",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060845,1715766647477,"fUSD",-167.15279,0.00011898,2,"2024-05-15T09:50:47.477",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060846,1715766647487,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.487",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060847,1715766647495,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.495",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060848,1715766647505,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.505",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060849,1715766647514,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.514",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060850,1715766647523,"fUSD",-153.499046,0.00011898,2,"2024-05-15T09:50:47.523",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060851,1715766647532,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.532",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060852,1715766647542,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.542",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060853,1715766647551,"fUSD",-851.513547,0.00011898,2,"2024-05-15T09:50:47.551",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060854,1715766647560,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.560",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060855,1715766647569,"fUSD",-851.513547,0.00011898,2,"2024-05-15T09:50:47.569",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060856,1715766647579,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.579",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060857,1715766647588,"fUSD",-264.042659,0.00011898,2,"2024-05-15T09:50:47.588",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060858,1715766647596,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.596",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060859,1715766647606,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.606",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060860,1715766647614,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.614",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060861,1715766647624,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.624",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060862,1715766647634,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.634",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060863,1715766647643,"fUSD",-193.749254,0.00011898,2,"2024-05-15T09:50:47.643",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060864,1715766647652,"fUSD",-193.749254,0.00011898,2,"2024-05-15T09:50:47.652",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060865,1715766647661,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.661",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060866,1715766647670,"fUSD",-151.0,0.00011898,2,"2024-05-15T09:50:47.670",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060867,1715766647679,"fUSD",-300000.02685977,0.00011898,2,"2024-05-15T09:50:47.679",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060868,1715766647688,"fUSD",-114673.32459842,0.00011898,2,"2024-05-15T09:50:47.688",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060869,1715766647701,"fUSD",-1572.0001,0.00011898,2,"2024-05-15T09:50:47.701",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060870,1715766647712,"fUSD",-1514.66991,0.00011898,2,"2024-05-15T09:50:47.712",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060871,1715766647724,"fUSD",-182240.03225129,0.00011898,2,"2024-05-15T09:50:47.724",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060872,1715766647733,"fUSD",-120826.04838828,0.00011898,2,"2024-05-15T09:50:47.733",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060874,1715766918655,"fUSD",353.34,8.507e-05,2,"2024-05-15T09:55:18.655",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060875,1715766948513,"fUSD",455.37687737,8.507e-05,2,"2024-05-15T09:55:48.513",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060876,1715766948535,"fUSD",4000.0,8.507e-05,2,"2024-05-15T09:55:48.535",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060877,1715766948557,"fUSD",3059.99954642,8.507e-05,2,"2024-05-15T09:55:48.557",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060878,1715766962509,"fUSD",940.00045358,8.507e-05,2,"2024-05-15T09:56:02.509",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060879,1715766962531,"fUSD",3633.03204252,8.507e-05,2,"2024-05-15T09:56:02.531",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060881,1715767431570,"fUSD",335.67,8.421e-05,2,"2024-05-15T10:03:51.570",0.000292,34.06,0.9308979333390478,1265849877.7800992]
[327060894,1715767833468,"fUSD",-250.0,9.944e-05,2,"2024-05-15T10:10:33.468",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060895,1715767833479,"fUSD",-312.0,9.948e-05,2,"2024-05-15T10:10:33.479",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060896,1715767833489,"fUSD",-150.0,9.954e-05,2,"2024-05-15T10:10:33.489",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060897,1715767833498,"fUSD",-150.0,9.954e-05,2,"2024-05-15T10:10:33.498",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060898,1715767833507,"fUSD",-146.80613541,9.954e-05,2,"2024-05-15T10:10:33.507",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060899,1715767833519,"fUSD",-23.31386459,9.954e-05,2,"2024-05-15T10:10:33.519",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060900,1715767833528,"fUSD",-9038.11682152,9.955e-05,2,"2024-05-15T10:10:33.528",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060901,1715767833539,"fUSD",-924.27317848,9.955e-05,2,"2024-05-15T10:10:33.539",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060902,1715767833549,"fUSD",-1109.69,9.955e-05,2,"2024-05-15T10:10:33.549",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060903,1715767833558,"fUSD",-98.363807,9.96e-05,2,"2024-05-15T10:10:33.558",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060904,1715767833604,"fUSD",-226.646193,9.96e-05,2,"2024-05-15T10:10:33.604",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060905,1715767833613,"fUSD",-969.24667497,0.0001,2,"2024-05-15T10:10:33.613",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060906,1715767833624,"fUSD",-5069.8633685,0.0001,2,"2024-05-15T10:10:33.624",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060907,1715767833635,"fUSD",-171.89,0.00010182,2,"2024-05-15T10:10:33.635",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060908,1715767833644,"fUSD",-181.20224225,0.00010317,2,"2024-05-15T10:10:33.644",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060959,1715767838627,"fUSD",-250.0,9.935e-05,2,"2024-05-15T10:10:38.627",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060960,1715767838637,"fUSD",-506.79775775,0.00010317,2,"2024-05-15T10:10:38.637",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060961,1715767838649,"fUSD",-170.06,0.00010333,2,"2024-05-15T10:10:38.649",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060962,1715767838658,"fUSD",-369.62,0.00010407,2,"2024-05-15T10:10:38.658",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060963,1715767838667,"fUSD",-369.62,0.00010436,2,"2024-05-15T10:10:38.667",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060964,1715767838677,"fUSD",-369.62,0.00010464,2,"2024-05-15T10:10:38.677",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060965,1715767838685,"fUSD",-369.62,0.00010493,2,"2024-05-15T10:10:38.685",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060966,1715767838694,"fUSD",-369.62,0.00010521,2,"2024-05-15T10:10:38.694",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060967,1715767838703,"fUSD",-369.62,0.0001055,2,"2024-05-15T10:10:38.703",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060968,1715767838713,"fUSD",-310.92872829,0.00010578,2,"2024-05-15T10:10:38.713",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060971,1715767840981,"fUSD",-58.69127171,0.00010578,2,"2024-05-15T10:10:40.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060972,1715767840992,"fUSD",-369.62,0.00010607,2,"2024-05-15T10:10:40.992",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060973,1715767841002,"fUSD",-369.62,0.00010636,2,"2024-05-15T10:10:41.002",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060974,1715767841011,"fUSD",-369.62,0.00010664,2,"2024-05-15T10:10:41.011",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060975,1715767841021,"fUSD",-335.67,0.00010684,2,"2024-05-15T10:10:41.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060976,1715767841030,"fUSD",-369.62,0.00010693,2,"2024-05-15T10:10:41.030",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060977,1715767841039,"fUSD",-369.62,0.00010721,2,"2024-05-15T10:10:41.039",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060978,1715767841049,"fUSD",-369.62,0.0001075,2,"2024-05-15T10:10:41.049",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060979,1715767841059,"fUSD",-369.62,0.00010778,2,"2024-05-15T10:10:41.059",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060980,1715767841068,"fUSD",-369.62,0.00010807,2,"2024-05-15T10:10:41.068",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060981,1715767841077,"fUSD",-369.62,0.00010835,2,"2024-05-15T10:10:41.077",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060982,1715767841086,"fUSD",-369.62,0.00010864,2,"2024-05-15T10:10:41.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060983,1715767841096,"fUSD",-369.62,0.00010892,2,"2024-05-15T10:10:41.096",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060984,1715767841106,"fUSD",-369.62,0.00010921,2,"2024-05-15T10:10:41.106",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060985,1715767841115,"fUSD",-369.62,0.0001095,2,"2024-05-15T10:10:41.115",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060986,1715767841124,"fUSD",-1000.0,0.00010959,2,"2024-05-15T10:10:41.124",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060987,1715767841134,"fUSD",-1293.45,0.00010959,2,"2024-05-15T10:10:41.134",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060988,1715767841145,"fUSD",-200.0,0.00011,2,"2024-05-15T10:10:41.145",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060990,1715767841155,"fUSD",-869.03,0.00011096,2,"2024-05-15T10:10:41.155",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060992,1715767841164,"fUSD",-869.03,0.00011096,2,"2024-05-15T10:10:41.164",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060994,1715767841173,"fUSD",-869.03,0.00011096,2,"2024-05-15T10:10:41.173",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060996,1715767841183,"fUSD",-869.03,0.00011096,2,"2024-05-15T10:10:41.183",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327060998,1715767841192,"fUSD",-869.03,0.00011096,2,"2024-05-15T10:10:41.192",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061000,1715767841201,"fUSD",-415.22,0.000111,2,"2024-05-15T10:10:41.201",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061002,1715767841211,"fUSD",-415.22,0.000111,2,"2024-05-15T10:10:41.211",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061004,1715767841220,"fUSD",-869.03,0.000111,2,"2024-05-15T10:10:41.220",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061006,1715767841229,"fUSD",-414.59,0.000111,2,"2024-05-15T10:10:41.229",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061008,1715767841240,"fUSD",-869.03,0.000111,2,"2024-05-15T10:10:41.240",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061009,1715767841249,"fUSD",-269.51,0.00011141,2,"2024-05-15T10:10:41.249",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061010,1715767841262,"fUSD",-312.0,0.00011191,2,"2024-05-15T10:10:41.262",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061011,1715767841273,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.273",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061012,1715767841283,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.283",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061013,1715767841292,"fUSD",-523.56,0.0001137,2,"2024-05-15T10:10:41.292",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061014,1715767841303,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.303",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061015,1715767841313,"fUSD",-351.48,0.0001137,2,"2024-05-15T10:10:41.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061016,1715767841323,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.323",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061017,1715767841332,"fUSD",-163.35,0.0001137,2,"2024-05-15T10:10:41.332",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061018,1715767841345,"fUSD",-420.16,0.0001137,2,"2024-05-15T10:10:41.345",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061019,1715767841355,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.355",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061020,1715767841364,"fUSD",-233.46,0.0001137,2,"2024-05-15T10:10:41.364",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061021,1715767841373,"fUSD",-523.66,0.0001137,2,"2024-05-15T10:10:41.373",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061022,1715767841383,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.383",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061023,1715767841392,"fUSD",-351.56,0.0001137,2,"2024-05-15T10:10:41.392",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061024,1715767841401,"fUSD",-523.66,0.0001137,2,"2024-05-15T10:10:41.401",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061025,1715767841411,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.411",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061026,1715767841420,"fUSD",-163.35,0.0001137,2,"2024-05-15T10:10:41.420",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061027,1715767841430,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.430",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061028,1715767841440,"fUSD",-351.56,0.0001137,2,"2024-05-15T10:10:41.440",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061029,1715767841449,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.449",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061030,1715767841458,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.458",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061031,1715767841468,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.468",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061032,1715767841478,"fUSD",-163.35,0.0001137,2,"2024-05-15T10:10:41.478",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061033,1715767841487,"fUSD",-351.32,0.0001137,2,"2024-05-15T10:10:41.487",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061034,1715767841498,"fUSD",-523.36,0.0001137,2,"2024-05-15T10:10:41.498",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061035,1715767841507,"fUSD",-163.35,0.0001137,2,"2024-05-15T10:10:41.507",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061036,1715767841517,"fUSD",-150.0,0.0001137,2,"2024-05-15T10:10:41.517",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061037,1715767841526,"fUSD",-300.0,0.0001137,2,"2024-05-15T10:10:41.526",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061038,1715767841535,"fUSD",-163.35,0.0001137,2,"2024-05-15T10:10:41.535",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061039,1715767841544,"fUSD",-180.89,0.0001137,2,"2024-05-15T10:10:41.544",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061040,1715767841557,"fUSD",-5751.0,0.00011596,2,"2024-05-15T10:10:41.557",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061041,1715767841572,"fUSD",-5913.0,0.00011596,2,"2024-05-15T10:10:41.572",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061042,1715767841585,"fUSD",-1118.885,0.00011596,2,"2024-05-15T10:10:41.585",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061043,1715767841597,"fUSD",-11963.5904242,0.00011596,2,"2024-05-15T10:10:41.597",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061067,1715767843543,"fUSD",-4000.0,0.00011596,2,"2024-05-15T10:10:43.543",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061068,1715767843557,"fUSD",-1387.59246828,0.00011596,2,"2024-05-15T10:10:43.557",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061069,1715767843571,"fUSD",-15879.16435311,0.00011596,2,"2024-05-15T10:10:43.571",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061091,1715767846767,"fUSD",-2332.0,0.00011596,2,"2024-05-15T10:10:46.767",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061100,1715767880048,"fUSD",492.21996956,8.421e-05,2,"2024-05-15T10:11:20.048",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061111,1715768351052,"fUSD",170.45,7.989e-05,2,"2024-05-15T10:19:11.052",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061112,1715768468590,"fUSD",302.1,8.219e-05,2,"2024-05-15T10:21:08.590",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061118,1715768927120,"fUSD",286.99,8.219e-05,2,"2024-05-15T10:28:47.120",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061127,1715769034499,"fUSD",-155.0,8.88e-05,2,"2024-05-15T10:30:34.499",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061128,1715769034510,"fUSD",-3059.56614413,8.88e-05,2,"2024-05-15T10:30:34.510",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061129,1715769034520,"fUSD",-1063.44051398,8.88e-05,2,"2024-05-15T10:30:34.520",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061131,1715769034529,"fUSD",-623.222624,8.881e-05,2,"2024-05-15T10:30:34.529",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061132,1715769034538,"fUSD",-155.0,8.882e-05,2,"2024-05-15T10:30:34.538",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061134,1715769034548,"fUSD",-19206.26212404,8.884e-05,2,"2024-05-15T10:30:34.548",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061136,1715769034558,"fUSD",-739.12,9.659e-05,2,"2024-05-15T10:30:34.558",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061139,1715769034567,"fUSD",-500.0,9.659e-05,2,"2024-05-15T10:30:34.567",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061140,1715769034576,"fUSD",-250.0,9.684e-05,2,"2024-05-15T10:30:34.576",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061142,1715769034585,"fUSD",-250.0,9.684e-05,2,"2024-05-15T10:30:34.585",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061143,1715769034595,"fUSD",-267.87,9.917e-05,2,"2024-05-15T10:30:34.595",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061145,1715769034604,"fUSD",-267.87,9.944e-05,2,"2024-05-15T10:30:34.604",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061147,1715769034614,"fUSD",-202.83,9.96e-05,2,"2024-05-15T10:30:34.614",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061148,1715769034623,"fUSD",-267.87,9.971e-05,2,"2024-05-15T10:30:34.623",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061150,1715769034633,"fUSD",-1000.0,9.979e-05,2,"2024-05-15T10:30:34.633",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061151,1715769034645,"fUSD",-267.87,9.998e-05,2,"2024-05-15T10:30:34.645",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061153,1715769034657,"fUSD",-267.87,0.00010026,2,"2024-05-15T10:30:34.657",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061154,1715769034667,"fUSD",-267.87,0.00010053,2,"2024-05-15T10:30:34.667",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061156,1715769034677,"fUSD",-267.87,0.0001008,2,"2024-05-15T10:30:34.677",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061158,1715769034690,"fUSD",-267.87,0.00010107,2,"2024-05-15T10:30:34.690",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061159,1715769034703,"fUSD",-267.87,0.00010134,2,"2024-05-15T10:30:34.703",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061160,1715769034714,"fUSD",-267.87,0.00010162,2,"2024-05-15T10:30:34.714",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061161,1715769034727,"fUSD",-267.87,0.00010189,2,"2024-05-15T10:30:34.727",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061162,1715769034737,"fUSD",-267.87,0.00010216,2,"2024-05-15T10:30:34.737",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061163,1715769034747,"fUSD",-267.87,0.00010243,2,"2024-05-15T10:30:34.747",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061164,1715769034758,"fUSD",-267.87,0.0001027,2,"2024-05-15T10:30:34.758",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061165,1715769034768,"fUSD",-267.87,0.00010298,2,"2024-05-15T10:30:34.768",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061166,1715769034777,"fUSD",-267.87,0.00010325,2,"2024-05-15T10:30:34.777",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061167,1715769034787,"fUSD",-267.87,0.00010352,2,"2024-05-15T10:30:34.787",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061168,1715769034798,"fUSD",-599.46,0.00010371,2,"2024-05-15T10:30:34.798",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061169,1715769034808,"fUSD",-599.46,0.00010374,2,"2024-05-15T10:30:34.808",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061170,1715769034819,"fUSD",-599.46,0.00010377,2,"2024-05-15T10:30:34.819",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061171,1715769034830,"fUSD",-267.87,0.00010379,2,"2024-05-15T10:30:34.830",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061172,1715769034840,"fUSD",-599.46,0.00010379,2,"2024-05-15T10:30:34.840",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061173,1715769034850,"fUSD",-599.46,0.00010382,2,"2024-05-15T10:30:34.850",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061174,1715769034859,"fUSD",-599.46,0.00010385,2,"2024-05-15T10:30:34.859",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061175,1715769034868,"fUSD",-599.46,0.00010388,2,"2024-05-15T10:30:34.868",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061176,1715769034878,"fUSD",-599.46,0.0001039,2,"2024-05-15T10:30:34.878",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061177,1715769034887,"fUSD",-599.46,0.00010393,2,"2024-05-15T10:30:34.887",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061178,1715769034896,"fUSD",-599.46,0.00010396,2,"2024-05-15T10:30:34.896",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061179,1715769034906,"fUSD",-599.46,0.00010399,2,"2024-05-15T10:30:34.906",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061180,1715769034915,"fUSD",-599.46,0.00010401,2,"2024-05-15T10:30:34.915",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061181,1715769034924,"fUSD",-599.46,0.00010404,2,"2024-05-15T10:30:34.924",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061182,1715769034933,"fUSD",-267.87,0.00010406,2,"2024-05-15T10:30:34.933",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061183,1715769034942,"fUSD",-599.46,0.00010407,2,"2024-05-15T10:30:34.942",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061184,1715769034952,"fUSD",-599.46,0.0001041,2,"2024-05-15T10:30:34.952",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061185,1715769034962,"fUSD",-225.86,0.00010411,2,"2024-05-15T10:30:34.962",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061186,1715769034971,"fUSD",-599.46,0.00010412,2,"2024-05-15T10:30:34.971",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061187,1715769034981,"fUSD",-599.46,0.00010415,2,"2024-05-15T10:30:34.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061188,1715769034990,"fUSD",-599.46,0.00010418,2,"2024-05-15T10:30:34.990",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061189,1715769034999,"fUSD",-599.46,0.00010421,2,"2024-05-15T10:30:34.999",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061190,1715769035008,"fUSD",-599.46,0.00010423,2,"2024-05-15T10:30:35.008",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061191,1715769035018,"fUSD",-267.87,0.00010434,2,"2024-05-15T10:30:35.018",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061192,1715769035027,"fUSD",-286.99,0.00010458,2,"2024-05-15T10:30:35.027",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061193,1715769035036,"fUSD",-200.0,0.00011,2,"2024-05-15T10:30:35.036",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061194,1715769035046,"fUSD",-333.84412712,0.00011189,7,"2024-05-15T10:30:35.046",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061195,1715769035056,"fUSD",-202.83,0.00011205,2,"2024-05-15T10:30:35.056",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061196,1715769035065,"fUSD",-1000.0,0.00011226,2,"2024-05-15T10:30:35.065",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061197,1715769035074,"fUSD",-1562.13781289,0.00011302,2,"2024-05-15T10:30:35.074",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061198,1715769035084,"fUSD",-14509.51758885,0.0001149,2,"2024-05-15T10:30:35.084",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061199,1715769035093,"fUSD",-814.43,0.00011534,2,"2024-05-15T10:30:35.093",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061201,1715769035103,"fUSD",-174.0229,0.0001158,2,"2024-05-15T10:30:35.103",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061203,1715769035112,"fUSD",-193.386,0.0001158,2,"2024-05-15T10:30:35.112",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061205,1715769035121,"fUSD",-750.5394,0.0001158,2,"2024-05-15T10:30:35.121",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061207,1715769035133,"fUSD",-409.53880805,0.00011596,2,"2024-05-15T10:30:35.133",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061209,1715769035142,"fUSD",-548.53577545,0.00011596,2,"2024-05-15T10:30:35.142",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061211,1715769035152,"fUSD",-3000.0,0.00011596,2,"2024-05-15T10:30:35.152",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061213,1715769035162,"fUSD",-170.12,0.00011614,2,"2024-05-15T10:30:35.162",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061215,1715769035172,"fUSD",-150.0,0.00011656,2,"2024-05-15T10:30:35.172",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061217,1715769035183,"fUSD",-150.0,0.00011669,2,"2024-05-15T10:30:35.183",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061219,1715769035192,"fUSD",-1046.16,0.00011671,2,"2024-05-15T10:30:35.192",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061221,1715769035202,"fUSD",-163.35,0.00011671,2,"2024-05-15T10:30:35.202",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061223,1715769035212,"fUSD",-163.35,0.00011671,2,"2024-05-15T10:30:35.212",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061225,1715769035221,"fUSD",-163.35,0.00011671,2,"2024-05-15T10:30:35.221",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061227,1715769035231,"fUSD",-163.35,0.00011671,2,"2024-05-15T10:30:35.231",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061229,1715769035240,"fUSD",-163.35,0.00011671,2,"2024-05-15T10:30:35.240",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061231,1715769035250,"fUSD",-162.21,0.00011671,2,"2024-05-15T10:30:35.250",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061233,1715769035260,"fUSD",-150.0,0.00011674,2,"2024-05-15T10:30:35.260",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061235,1715769035269,"fUSD",-500.0,0.00011677,2,"2024-05-15T10:30:35.269",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061237,1715769035278,"fUSD",-20985.7695,0.0001168,2,"2024-05-15T10:30:35.278",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061239,1715769035288,"fUSD",-47290.7585,0.0001168,2,"2024-05-15T10:30:35.288",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061241,1715769035297,"fUSD",-165.1494,0.0001168,2,"2024-05-15T10:30:35.297",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061243,1715769035308,"fUSD",-157.5877,0.0001168,2,"2024-05-15T10:30:35.308",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061245,1715769035317,"fUSD",-100000.0,0.0001168,2,"2024-05-15T10:30:35.317",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061247,1715769035327,"fUSD",-1000.0,0.0001168,2,"2024-05-15T10:30:35.327",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061249,1715769035336,"fUSD",-469.4591,0.0001168,2,"2024-05-15T10:30:35.336",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061251,1715769035346,"fUSD",-188.69303716,0.0001168,2,"2024-05-15T10:30:35.346",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061253,1715769035355,"fUSD",-150.0,0.00011685,2,"2024-05-15T10:30:35.355",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061255,1715769035365,"fUSD",-150.0,0.00011704,2,"2024-05-15T10:30:35.365",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061257,1715769035376,"fUSD",-150.0,0.0001171,2,"2024-05-15T10:30:35.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061259,1715769035387,"fUSD",-191.22905209,0.00011713,2,"2024-05-15T10:30:35.387",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061260,1715769035397,"fUSD",-150.0,0.0001173,2,"2024-05-15T10:30:35.397",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061262,1715769035407,"fUSD",-150.0,0.00011731,2,"2024-05-15T10:30:35.407",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061264,1715769035416,"fUSD",-150.0,0.00011744,2,"2024-05-15T10:30:35.416",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061266,1715769035424,"fUSD",-150.0,0.00011745,2,"2024-05-15T10:30:35.424",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061268,1715769035433,"fUSD",-300.0,0.00011749,2,"2024-05-15T10:30:35.433",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061270,1715769035443,"fUSD",-1500.0,0.00011766,2,"2024-05-15T10:30:35.443",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061272,1715769035452,"fUSD",-150.0,0.00011768,2,"2024-05-15T10:30:35.452",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061274,1715769035463,"fUSD",-165.17255467,0.0001177,2,"2024-05-15T10:30:35.463",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061276,1715769035472,"fUSD",-155.0,0.00011778,2,"2024-05-15T10:30:35.472",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061278,1715769035483,"fUSD",-305.64014606,0.00011778,2,"2024-05-15T10:30:35.483",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061280,1715769035494,"fUSD",-1485.87622864,0.00011778,2,"2024-05-15T10:30:35.494",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061283,1715769035505,"fUSD",-211.02201135,0.00011778,2,"2024-05-15T10:30:35.505",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061285,1715769035515,"fUSD",-409.26681316,0.00011778,2,"2024-05-15T10:30:35.515",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061287,1715769035524,"fUSD",-14078.03375622,0.00011778,2,"2024-05-15T10:30:35.524",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061289,1715769035534,"fUSD",-677.48151357,0.00011778,2,"2024-05-15T10:30:35.534",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061290,1715769035543,"fUSD",-201.91969004,0.00011778,2,"2024-05-15T10:30:35.543",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061293,1715769035553,"fUSD",-656.01389756,0.00011778,2,"2024-05-15T10:30:35.553",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061295,1715769035563,"fUSD",-156.74204177,0.00011778,2,"2024-05-15T10:30:35.563",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061296,1715769035573,"fUSD",-327.9752477,0.00011778,2,"2024-05-15T10:30:35.573",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061298,1715769035582,"fUSD",-8359.13953205,0.00011778,2,"2024-05-15T10:30:35.582",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061300,1715769035592,"fUSD",-207.95050793,0.00011778,2,"2024-05-15T10:30:35.592",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061302,1715769035602,"fUSD",-882.82313316,0.00011778,2,"2024-05-15T10:30:35.602",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061304,1715769035611,"fUSD",-433.99123396,0.00011779,2,"2024-05-15T10:30:35.611",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061306,1715769035621,"fUSD",-11733.9768765,0.00011779,2,"2024-05-15T10:30:35.621",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061308,1715769035632,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.632",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061309,1715769035645,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.645",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061311,1715769035655,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.655",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061313,1715769035664,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.664",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061315,1715769035675,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.675",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061316,1715769035686,"fUSD",-504.73335963,0.0001178,2,"2024-05-15T10:30:35.686",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061317,1715769035695,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.695",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061318,1715769035705,"fUSD",-427.01,0.0001178,2,"2024-05-15T10:30:35.705",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061319,1715769035714,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.714",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061320,1715769035725,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.725",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061321,1715769035735,"fUSD",-514.33382084,0.0001178,2,"2024-05-15T10:30:35.735",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061322,1715769035744,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.744",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061323,1715769035754,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.754",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061324,1715769035763,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.763",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061325,1715769035772,"fUSD",-649.53,0.0001178,2,"2024-05-15T10:30:35.772",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061326,1715769035781,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.781",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061327,1715769035790,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.790",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061328,1715769035799,"fUSD",-516.88085868,0.0001178,2,"2024-05-15T10:30:35.799",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061329,1715769035808,"fUSD",-516.68346631,0.0001178,2,"2024-05-15T10:30:35.808",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061330,1715769035818,"fUSD",-528.3,0.0001178,2,"2024-05-15T10:30:35.818",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061331,1715769035827,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061332,1715769035836,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.836",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061333,1715769035845,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.845",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061334,1715769035854,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.854",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061335,1715769035863,"fUSD",-466.98413572,0.0001178,2,"2024-05-15T10:30:35.863",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061336,1715769035873,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.873",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061337,1715769035883,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.883",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061338,1715769035892,"fUSD",-530.14201946,0.0001178,2,"2024-05-15T10:30:35.892",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061339,1715769035902,"fUSD",-252.96346106,0.0001178,2,"2024-05-15T10:30:35.902",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061340,1715769035911,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.911",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061341,1715769035921,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.921",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061342,1715769035930,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.930",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061343,1715769035940,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.940",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061344,1715769035949,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.949",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061345,1715769035959,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.959",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061346,1715769035968,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.968",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061347,1715769035978,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.978",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061348,1715769035987,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.987",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061349,1715769035996,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:35.996",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061350,1715769036006,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.006",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061351,1715769036015,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.015",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061352,1715769036025,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.025",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061353,1715769036034,"fUSD",-626.24,0.0001178,2,"2024-05-15T10:30:36.034",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061354,1715769036044,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.044",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061355,1715769036053,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.053",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061356,1715769036062,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.062",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061357,1715769036072,"fUSD",-212.51617841,0.0001178,2,"2024-05-15T10:30:36.072",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061358,1715769036081,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.081",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061359,1715769036090,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.090",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061360,1715769036099,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.099",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061361,1715769036109,"fUSD",-509.58140271,0.0001178,2,"2024-05-15T10:30:36.109",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061362,1715769036119,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.119",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061363,1715769036129,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.129",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061364,1715769036139,"fUSD",-517.6943416,0.0001178,2,"2024-05-15T10:30:36.139",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061365,1715769036148,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.148",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061366,1715769036157,"fUSD",-510.53042988,0.0001178,2,"2024-05-15T10:30:36.157",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061367,1715769036167,"fUSD",-511.14078087,0.0001178,2,"2024-05-15T10:30:36.167",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061368,1715769036177,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.177",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061369,1715769036187,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.187",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061370,1715769036196,"fUSD",-513.38244577,0.0001178,2,"2024-05-15T10:30:36.196",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061371,1715769036206,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.206",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061372,1715769036215,"fUSD",-512.50823449,0.0001178,2,"2024-05-15T10:30:36.215",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061373,1715769036225,"fUSD",-213.14465216,0.0001178,2,"2024-05-15T10:30:36.225",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061374,1715769036235,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.235",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061375,1715769036244,"fUSD",-638.72597545,0.0001178,2,"2024-05-15T10:30:36.244",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061376,1715769036253,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.253",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061377,1715769036263,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.263",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061378,1715769036272,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.272",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061379,1715769036281,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.281",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061380,1715769036291,"fUSD",-510.92573159,0.0001178,2,"2024-05-15T10:30:36.291",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061381,1715769036300,"fUSD",-525.39,0.0001178,2,"2024-05-15T10:30:36.300",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061382,1715769036309,"fUSD",-508.73981795,0.0001178,2,"2024-05-15T10:30:36.309",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061383,1715769036319,"fUSD",-493.01395792,0.0001178,2,"2024-05-15T10:30:36.319",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061384,1715769036329,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.329",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061385,1715769036338,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.338",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061386,1715769036347,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.347",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061387,1715769036357,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.357",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061388,1715769036367,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.367",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061389,1715769036376,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061390,1715769036386,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.386",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061391,1715769036395,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.395",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061392,1715769036404,"fUSD",-515.49881683,0.0001178,2,"2024-05-15T10:30:36.404",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061393,1715769036414,"fUSD",-592.94792476,0.0001178,2,"2024-05-15T10:30:36.414",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061394,1715769036423,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.423",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061395,1715769036432,"fUSD",-513.05585478,0.0001178,2,"2024-05-15T10:30:36.432",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061396,1715769036441,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.441",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061397,1715769036451,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.451",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061398,1715769036460,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.460",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061399,1715769036469,"fUSD",-511.7685802,0.0001178,2,"2024-05-15T10:30:36.469",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061400,1715769036479,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.479",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061401,1715769036489,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.489",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061402,1715769036498,"fUSD",-516.30580629,0.0001178,2,"2024-05-15T10:30:36.498",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061403,1715769036507,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.507",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061404,1715769036517,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.517",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061405,1715769036526,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.526",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061406,1715769036535,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.535",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061407,1715769036545,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.545",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061408,1715769036556,"fUSD",-199.6051336,0.0001178,2,"2024-05-15T10:30:36.556",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061409,1715769036618,"fUSD",-314.20869544,0.0001178,2,"2024-05-15T10:30:36.618",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061410,1715769036628,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.628",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061411,1715769036638,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.638",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061412,1715769036651,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.651",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061413,1715769036661,"fUSD",-312.1497675,0.0001178,2,"2024-05-15T10:30:36.661",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061414,1715769036670,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.670",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061415,1715769036681,"fUSD",-58.1543503,0.0001178,2,"2024-05-15T10:30:36.681",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061416,1715769036693,"fUSD",-380.82981456,0.0001178,2,"2024-05-15T10:30:36.693",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061417,1715769036705,"fUSD",-61.01583514,0.0001178,2,"2024-05-15T10:30:36.705",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061418,1715769036714,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.714",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061419,1715769036725,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.725",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061420,1715769036734,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.734",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061421,1715769036744,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.744",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061422,1715769036753,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.753",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061423,1715769036762,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.762",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061424,1715769036771,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.771",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061425,1715769036780,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.780",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061426,1715769036790,"fUSD",-516.37069624,0.0001178,2,"2024-05-15T10:30:36.790",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061427,1715769036799,"fUSD",-188.23759236,0.0001178,2,"2024-05-15T10:30:36.799",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061428,1715769036808,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.808",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061429,1715769036818,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.818",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061430,1715769036828,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:36.828",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061431,1715769036994,"fUSD",-498.76112474,0.0001178,2,"2024-05-15T10:30:36.994",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061432,1715769037003,"fUSD",-122.8674032,0.0001178,2,"2024-05-15T10:30:37.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061433,1715769037016,"fUSD",-389.50268462,0.0001178,2,"2024-05-15T10:30:37.016",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061434,1715769037025,"fUSD",-172.00864239,0.0001178,2,"2024-05-15T10:30:37.025",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061435,1715769037036,"fUSD",-349.76948189,0.0001178,2,"2024-05-15T10:30:37.036",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061436,1715769037045,"fUSD",-305.83764217,0.0001178,2,"2024-05-15T10:30:37.045",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061437,1715769037056,"fUSD",-194.16235783,0.0001178,2,"2024-05-15T10:30:37.056",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061438,1715769037066,"fUSD",-509.7085898,0.0001178,2,"2024-05-15T10:30:37.066",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061439,1715769037076,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.076",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061440,1715769037086,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061441,1715769037095,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.095",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061442,1715769037104,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.104",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061443,1715769037113,"fUSD",-515.3855379,0.0001178,2,"2024-05-15T10:30:37.113",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061444,1715769037122,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.122",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061445,1715769037133,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.133",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061446,1715769037142,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.142",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061447,1715769037151,"fUSD",-512.51761095,0.0001178,2,"2024-05-15T10:30:37.151",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061448,1715769037161,"fUSD",-561.07,0.0001178,2,"2024-05-15T10:30:37.161",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061449,1715769037170,"fUSD",-507.50022674,0.0001178,2,"2024-05-15T10:30:37.170",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061450,1715769037179,"fUSD",-200.0,0.0001178,2,"2024-05-15T10:30:37.179",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061451,1715769037188,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.188",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061452,1715769037198,"fUSD",-515.32735112,0.0001178,2,"2024-05-15T10:30:37.198",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061453,1715769037207,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061454,1715769037217,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.217",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061455,1715769037226,"fUSD",-513.43694999,0.0001178,2,"2024-05-15T10:30:37.226",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061456,1715769037236,"fUSD",-512.70630296,0.0001178,2,"2024-05-15T10:30:37.236",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061457,1715769037245,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.245",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061458,1715769037255,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.255",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061459,1715769037264,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.264",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061460,1715769037274,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.274",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061461,1715769037284,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.284",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061462,1715769037294,"fUSD",-508.9086942,0.0001178,2,"2024-05-15T10:30:37.294",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061463,1715769037303,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.303",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061464,1715769037313,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061465,1715769037322,"fUSD",-157.31968954,0.0001178,2,"2024-05-15T10:30:37.322",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061466,1715769037332,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.332",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061467,1715769037342,"fUSD",-463.96306949,0.0001178,2,"2024-05-15T10:30:37.342",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061468,1715769037355,"fUSD",-36.03693051,0.0001178,2,"2024-05-15T10:30:37.355",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061469,1715769037365,"fUSD",-230.91601852,0.0001178,2,"2024-05-15T10:30:37.365",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061470,1715769037376,"fUSD",-363.20539468,0.0001178,2,"2024-05-15T10:30:37.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061471,1715769037388,"fUSD",-23.60828424,0.0001178,2,"2024-05-15T10:30:37.388",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061472,1715769037397,"fUSD",-646.6728776,0.0001178,2,"2024-05-15T10:30:37.397",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061473,1715769037409,"fUSD",-528.592,0.0001178,2,"2024-05-15T10:30:37.409",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061474,1715769037420,"fUSD",-8.0751224,0.0001178,2,"2024-05-15T10:30:37.420",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061475,1715769037430,"fUSD",-775.07277261,0.0001178,2,"2024-05-15T10:30:37.430",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061476,1715769037441,"fUSD",-408.26722739,0.0001178,2,"2024-05-15T10:30:37.441",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061477,1715769037450,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.450",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061478,1715769037459,"fUSD",-543.11157955,0.0001178,2,"2024-05-15T10:30:37.459",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061479,1715769037471,"fUSD",-64.91842045,0.0001178,2,"2024-05-15T10:30:37.471",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061480,1715769037482,"fUSD",-205.33157955,0.0001178,2,"2024-05-15T10:30:37.482",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061481,1715769037524,"fUSD",-402.69842045,0.0001178,2,"2024-05-15T10:30:37.524",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061482,1715769037534,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.534",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061483,1715769037543,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:37.543",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061484,1715769037553,"fUSD",-462.9940725,0.0001178,2,"2024-05-15T10:30:37.553",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061489,1715769039590,"fUSD",-37.0059275,0.0001178,2,"2024-05-15T10:30:39.590",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061493,1715769039602,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:39.602",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061496,1715769039612,"fUSD",-48.88836121,0.0001178,2,"2024-05-15T10:30:39.612",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061504,1715769039839,"fUSD",-352.82967786,0.0001178,2,"2024-05-15T10:30:39.839",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061505,1715769039848,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:39.848",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061506,1715769039859,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:39.859",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061507,1715769039869,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:39.869",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061508,1715769039881,"fUSD",-432.60629114,0.0001178,2,"2024-05-15T10:30:39.881",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061509,1715769039891,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:39.891",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061510,1715769039901,"fUSD",-89.6059499,0.0001178,2,"2024-05-15T10:30:39.901",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061511,1715769039914,"fUSD",-421.18258462,0.0001178,2,"2024-05-15T10:30:39.914",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061512,1715769039924,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:39.924",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061513,1715769039934,"fUSD",-512.49604222,0.0001178,2,"2024-05-15T10:30:39.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061514,1715769039944,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:39.944",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061515,1715769039954,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:39.954",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061516,1715769039964,"fUSD",-513.69920741,0.0001178,2,"2024-05-15T10:30:39.964",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061517,1715769039974,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:39.974",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061518,1715769039984,"fUSD",-506.98895307,0.0001178,2,"2024-05-15T10:30:39.984",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061519,1715769039994,"fUSD",-520.53217693,0.0001178,2,"2024-05-15T10:30:39.994",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061520,1715769040003,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061521,1715769040013,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.013",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061522,1715769040023,"fUSD",-538.99133718,0.0001178,2,"2024-05-15T10:30:40.023",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061523,1715769040033,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.033",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061524,1715769040043,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.043",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061525,1715769040054,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.054",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061528,1715769040065,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.065",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061530,1715769040075,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.075",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061531,1715769040086,"fUSD",-525.12336783,0.0001178,2,"2024-05-15T10:30:40.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061533,1715769040096,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.096",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061536,1715769040107,"fUSD",-580.7565847,0.0001178,2,"2024-05-15T10:30:40.107",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061537,1715769040117,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.117",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061540,1715769040130,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.130",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061541,1715769040141,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.141",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061542,1715769040151,"fUSD",-508.99492557,0.0001178,2,"2024-05-15T10:30:40.151",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061543,1715769040161,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.161",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061544,1715769040172,"fUSD",-523.89368788,0.0001178,2,"2024-05-15T10:30:40.172",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061545,1715769040182,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.182",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061546,1715769040193,"fUSD",-224.78118405,0.0001178,2,"2024-05-15T10:30:40.193",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061547,1715769040204,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.204",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061548,1715769040214,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.214",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061549,1715769040225,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.225",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061550,1715769040235,"fUSD",-506.70088184,0.0001178,2,"2024-05-15T10:30:40.235",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061551,1715769040245,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.245",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061552,1715769040255,"fUSD",-595.40861442,0.0001178,2,"2024-05-15T10:30:40.255",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061553,1715769040265,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.265",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061554,1715769040274,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.274",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061555,1715769040284,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.284",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061556,1715769040294,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.294",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061557,1715769040304,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.304",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061558,1715769040313,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061559,1715769040324,"fUSD",-262.62195722,0.0001178,2,"2024-05-15T10:30:40.324",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061560,1715769040334,"fUSD",-506.55612998,0.0001178,2,"2024-05-15T10:30:40.334",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061561,1715769040343,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.343",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061562,1715769040353,"fUSD",-514.26,0.0001178,2,"2024-05-15T10:30:40.353",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061563,1715769040362,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.362",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061564,1715769040372,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.372",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061565,1715769040384,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.384",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061566,1715769040394,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.394",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061567,1715769040404,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.404",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061568,1715769040414,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.414",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061569,1715769040424,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.424",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061570,1715769040433,"fUSD",-518.86374395,0.0001178,2,"2024-05-15T10:30:40.433",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061571,1715769040443,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.443",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061572,1715769040453,"fUSD",-250.35208804,0.0001178,2,"2024-05-15T10:30:40.453",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061573,1715769040462,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.462",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061574,1715769040472,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.472",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061575,1715769040482,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.482",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061576,1715769040492,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.492",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061577,1715769040502,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.502",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061578,1715769040512,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.512",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061579,1715769040521,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.521",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061580,1715769040530,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.530",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061581,1715769040540,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.540",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061582,1715769040549,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.549",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061583,1715769040558,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.558",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061584,1715769040568,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.568",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061585,1715769040577,"fUSD",-508.26813026,0.0001178,2,"2024-05-15T10:30:40.577",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061586,1715769040586,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.586",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061587,1715769040596,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.596",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061588,1715769040606,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.606",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061589,1715769040615,"fUSD",-511.29154124,0.0001178,2,"2024-05-15T10:30:40.615",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061590,1715769040624,"fUSD",-383.44344238,0.0001178,2,"2024-05-15T10:30:40.624",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061591,1715769040638,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.638",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061592,1715769040652,"fUSD",-521.30237478,0.0001178,2,"2024-05-15T10:30:40.652",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061593,1715769040661,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.661",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061594,1715769040671,"fUSD",-512.89866082,0.0001178,2,"2024-05-15T10:30:40.671",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061595,1715769040680,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.680",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061596,1715769040691,"fUSD",-257.2,0.0001178,2,"2024-05-15T10:30:40.691",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061597,1715769040700,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.700",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061598,1715769040710,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.710",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061599,1715769040721,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.721",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061600,1715769040730,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.730",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061601,1715769040740,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.740",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061602,1715769040749,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.749",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061603,1715769040758,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.758",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061604,1715769040767,"fUSD",-509.57828631,0.0001178,2,"2024-05-15T10:30:40.767",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061605,1715769040776,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061606,1715769040786,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.786",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061607,1715769040797,"fUSD",-511.81264224,0.0001178,2,"2024-05-15T10:30:40.797",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061608,1715769040807,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.807",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061609,1715769040817,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.817",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061611,1715769040827,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061613,1715769040837,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.837",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061615,1715769040846,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.846",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061616,1715769040855,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.855",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061617,1715769040865,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.865",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061618,1715769040874,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.874",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061619,1715769040885,"fUSD",-157.90240493,0.0001178,2,"2024-05-15T10:30:40.885",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061620,1715769040894,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.894",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061621,1715769040903,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.903",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061622,1715769040913,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.913",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061623,1715769040923,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.923",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061624,1715769040934,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061625,1715769040943,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.943",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061626,1715769040952,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.952",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061627,1715769040961,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.961",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061628,1715769040971,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:40.971",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061629,1715769041142,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.142",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061630,1715769041152,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.152",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061631,1715769041162,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.162",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061632,1715769041171,"fUSD",-601.38,0.0001178,2,"2024-05-15T10:30:41.171",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061633,1715769041181,"fUSD",-509.87667461,0.0001178,2,"2024-05-15T10:30:41.181",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061634,1715769041192,"fUSD",-511.69849927,0.0001178,2,"2024-05-15T10:30:41.192",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061635,1715769041201,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.201",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061636,1715769041210,"fUSD",-592.2,0.0001178,2,"2024-05-15T10:30:41.210",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061637,1715769041220,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.220",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061638,1715769041229,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.229",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061639,1715769041239,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.239",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061641,1715769041249,"fUSD",-580.06413524,0.0001178,2,"2024-05-15T10:30:41.249",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061643,1715769041259,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.259",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061645,1715769041268,"fUSD",-510.24921309,0.0001178,2,"2024-05-15T10:30:41.268",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061646,1715769041277,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.277",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061647,1715769041287,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.287",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061648,1715769041296,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.296",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061649,1715769041305,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.305",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061650,1715769041315,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.315",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061651,1715769041324,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.324",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061652,1715769041333,"fUSD",-293.21321046,0.0001178,2,"2024-05-15T10:30:41.333",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061653,1715769041342,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.342",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061654,1715769041352,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.352",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061655,1715769041361,"fUSD",-506.64968583,0.0001178,2,"2024-05-15T10:30:41.361",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061656,1715769041372,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.372",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061657,1715769041382,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.382",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061658,1715769041391,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.391",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061659,1715769041400,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.400",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061660,1715769041409,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.409",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061661,1715769041420,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.420",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061662,1715769041429,"fUSD",-512.07947866,0.0001178,2,"2024-05-15T10:30:41.429",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061663,1715769041439,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.439",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061665,1715769041448,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.448",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061667,1715769041458,"fUSD",-539.00908284,0.0001178,2,"2024-05-15T10:30:41.458",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061669,1715769041467,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.467",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061671,1715769041476,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.476",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061673,1715769041485,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.485",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061674,1715769041494,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.494",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061675,1715769041503,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.503",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061676,1715769041513,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.513",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061677,1715769041522,"fUSD",-535.14989666,0.0001178,2,"2024-05-15T10:30:41.522",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061678,1715769041532,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.532",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061679,1715769041541,"fUSD",-507.88994957,0.0001178,2,"2024-05-15T10:30:41.541",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061680,1715769041550,"fUSD",-636.6879373,0.0001178,2,"2024-05-15T10:30:41.550",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061681,1715769041559,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.559",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061682,1715769041568,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.568",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061683,1715769041577,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.577",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061684,1715769041586,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.586",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061685,1715769041596,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.596",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061686,1715769041605,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.605",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061687,1715769041614,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.614",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061688,1715769041623,"fUSD",-518.26584087,0.0001178,2,"2024-05-15T10:30:41.623",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061689,1715769041635,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.635",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061690,1715769041652,"fUSD",-513.30460528,0.0001178,2,"2024-05-15T10:30:41.652",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061691,1715769041663,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.663",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061692,1715769041672,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.672",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061693,1715769041681,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.681",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061694,1715769041691,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.691",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061695,1715769041700,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.700",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061696,1715769041710,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.710",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061697,1715769041719,"fUSD",-507.11671559,0.0001178,2,"2024-05-15T10:30:41.719",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061698,1715769041730,"fUSD",-515.62845803,0.0001178,2,"2024-05-15T10:30:41.730",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061699,1715769041739,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.739",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061700,1715769041749,"fUSD",-1937.49,0.0001178,2,"2024-05-15T10:30:41.749",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061701,1715769041758,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.758",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061702,1715769041767,"fUSD",-1937.49,0.0001178,2,"2024-05-15T10:30:41.767",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061703,1715769041776,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061704,1715769041785,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.785",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061705,1715769041795,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.795",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061706,1715769041804,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.804",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061707,1715769041814,"fUSD",-511.00813926,0.0001178,2,"2024-05-15T10:30:41.814",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061708,1715769041824,"fUSD",-511.99463486,0.0001178,2,"2024-05-15T10:30:41.824",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061709,1715769041834,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.834",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061710,1715769041843,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.843",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061711,1715769041854,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.854",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061712,1715769041864,"fUSD",-205.39685171,0.0001178,2,"2024-05-15T10:30:41.864",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061713,1715769041874,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.874",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061714,1715769041883,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.883",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061715,1715769041893,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.893",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061716,1715769041904,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.904",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061717,1715769041916,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.916",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061718,1715769041925,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.925",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061719,1715769041934,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061720,1715769041944,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.944",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061721,1715769041954,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.954",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061722,1715769041965,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.965",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061723,1715769041975,"fUSD",-513.56597854,0.0001178,2,"2024-05-15T10:30:41.975",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061724,1715769041984,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:41.984",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061725,1715769041993,"fUSD",-571.86410273,0.0001178,2,"2024-05-15T10:30:41.993",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061726,1715769042002,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.002",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061727,1715769042012,"fUSD",-505.93358981,0.0001178,2,"2024-05-15T10:30:42.012",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061728,1715769042021,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061729,1715769042030,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.030",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061730,1715769042039,"fUSD",-512.41221801,0.0001178,2,"2024-05-15T10:30:42.039",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061731,1715769042048,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.048",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061732,1715769042057,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.057",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061733,1715769042067,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.067",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061734,1715769042076,"fUSD",-533.18241638,0.0001178,2,"2024-05-15T10:30:42.076",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061735,1715769042086,"fUSD",-617.47369174,0.0001178,2,"2024-05-15T10:30:42.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061736,1715769042095,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.095",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061737,1715769042104,"fUSD",-517.95,0.0001178,2,"2024-05-15T10:30:42.104",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061738,1715769042114,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.114",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061739,1715769042123,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.123",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061740,1715769042134,"fUSD",-506.98226114,0.0001178,2,"2024-05-15T10:30:42.134",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061741,1715769042143,"fUSD",-517.42011206,0.0001178,2,"2024-05-15T10:30:42.143",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061742,1715769042152,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.152",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061743,1715769042161,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.161",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061744,1715769042170,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.170",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061745,1715769042179,"fUSD",-511.86762337,0.0001178,2,"2024-05-15T10:30:42.179",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061746,1715769042188,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.188",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061747,1715769042198,"fUSD",-512.87043379,0.0001178,2,"2024-05-15T10:30:42.198",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061748,1715769042207,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061749,1715769042216,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.216",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061750,1715769042225,"fUSD",-393.42,0.0001178,2,"2024-05-15T10:30:42.225",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061751,1715769042235,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.235",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061752,1715769042244,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.244",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061753,1715769042253,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.253",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061754,1715769042262,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.262",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061755,1715769042272,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.272",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061756,1715769042281,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.281",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061757,1715769042290,"fUSD",-220.0,0.0001178,2,"2024-05-15T10:30:42.290",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061758,1715769042299,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.299",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061759,1715769042309,"fUSD",-514.64604357,0.0001178,2,"2024-05-15T10:30:42.309",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061760,1715769042318,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.318",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061761,1715769042328,"fUSD",-518.22797232,0.0001178,2,"2024-05-15T10:30:42.328",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061762,1715769042338,"fUSD",-574.16887194,0.0001178,2,"2024-05-15T10:30:42.338",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061763,1715769042347,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.347",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061764,1715769042357,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.357",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061765,1715769042367,"fUSD",-511.47972482,0.0001178,2,"2024-05-15T10:30:42.367",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061766,1715769042376,"fUSD",-510.18369312,0.0001178,2,"2024-05-15T10:30:42.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061767,1715769042387,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.387",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061768,1715769042396,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.396",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061769,1715769042405,"fUSD",-538.61,0.0001178,2,"2024-05-15T10:30:42.405",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061770,1715769042415,"fUSD",-508.10495085,0.0001178,2,"2024-05-15T10:30:42.415",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061771,1715769042425,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.425",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061772,1715769042434,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.434",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061773,1715769042443,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.443",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061774,1715769042453,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.453",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061775,1715769042462,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.462",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061776,1715769042471,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.471",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061777,1715769042480,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.480",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061778,1715769042490,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.490",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061779,1715769042499,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.499",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061780,1715769042508,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.508",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061781,1715769042518,"fUSD",-513.87705011,0.0001178,2,"2024-05-15T10:30:42.518",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061782,1715769042527,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.527",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061783,1715769042537,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.537",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061784,1715769042546,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.546",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061785,1715769042555,"fUSD",-299.38881804,0.0001178,2,"2024-05-15T10:30:42.555",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061786,1715769042564,"fUSD",-512.73904363,0.0001178,2,"2024-05-15T10:30:42.564",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061787,1715769042573,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.573",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061788,1715769042582,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.582",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061789,1715769042592,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.592",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061790,1715769042602,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.602",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061791,1715769042611,"fUSD",-619.39688287,0.0001178,2,"2024-05-15T10:30:42.611",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061792,1715769042620,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.620",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061793,1715769042629,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.629",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061794,1715769042640,"fUSD",-509.66329218,0.0001178,2,"2024-05-15T10:30:42.640",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061795,1715769042655,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.655",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061796,1715769042665,"fUSD",-338.99,0.0001178,2,"2024-05-15T10:30:42.665",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061797,1715769042674,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.674",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061798,1715769042683,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.683",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061799,1715769042695,"fUSD",-526.81568686,0.0001178,2,"2024-05-15T10:30:42.695",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061800,1715769042704,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.704",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061801,1715769042714,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.714",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061802,1715769042724,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.724",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061803,1715769042733,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.733",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061804,1715769042743,"fUSD",-460.57,0.0001178,2,"2024-05-15T10:30:42.743",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061805,1715769042753,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.753",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061806,1715769042762,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.762",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061807,1715769042772,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.772",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061808,1715769042781,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.781",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061809,1715769042791,"fUSD",-510.61517273,0.0001178,2,"2024-05-15T10:30:42.791",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061810,1715769042801,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.801",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061811,1715769042811,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.811",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061812,1715769042822,"fUSD",-518.18225576,0.0001178,2,"2024-05-15T10:30:42.822",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061813,1715769042832,"fUSD",-502.66749081,0.0001178,2,"2024-05-15T10:30:42.832",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061814,1715769042842,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.842",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061815,1715769042853,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.853",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061816,1715769042863,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.863",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061817,1715769042873,"fUSD",-450.47,0.0001178,2,"2024-05-15T10:30:42.873",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061818,1715769042883,"fUSD",-506.55780463,0.0001178,2,"2024-05-15T10:30:42.883",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061819,1715769042892,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.892",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061820,1715769042902,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.902",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061821,1715769042911,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.911",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061822,1715769042920,"fUSD",-210.3,0.0001178,2,"2024-05-15T10:30:42.920",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061823,1715769042929,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.929",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061824,1715769042938,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.938",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061825,1715769042948,"fUSD",-494.06906982,0.0001178,2,"2024-05-15T10:30:42.948",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061826,1715769042957,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.957",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061827,1715769042966,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.966",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061828,1715769042976,"fUSD",-521.2148819,0.0001178,2,"2024-05-15T10:30:42.976",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061829,1715769042985,"fUSD",-467.63,0.0001178,2,"2024-05-15T10:30:42.985",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061830,1715769042995,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:42.995",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061831,1715769043004,"fUSD",-569.9,0.0001178,2,"2024-05-15T10:30:43.004",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061832,1715769043014,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.014",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061833,1715769043024,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.024",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061834,1715769043034,"fUSD",-220.58,0.0001178,2,"2024-05-15T10:30:43.034",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061835,1715769043045,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.045",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061836,1715769043054,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.054",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061837,1715769043064,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.064",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061838,1715769043075,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.075",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061839,1715769043086,"fUSD",-343.98,0.0001178,2,"2024-05-15T10:30:43.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061840,1715769043096,"fUSD",-509.941515,0.0001178,2,"2024-05-15T10:30:43.096",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061841,1715769043106,"fUSD",-423.0506053,0.0001178,2,"2024-05-15T10:30:43.106",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061842,1715769043116,"fUSD",-606.82,0.0001178,2,"2024-05-15T10:30:43.116",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061843,1715769043125,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.125",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061844,1715769043136,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.136",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061845,1715769043146,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.146",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061846,1715769043155,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.155",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061847,1715769043165,"fUSD",-314.83,0.0001178,2,"2024-05-15T10:30:43.165",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061848,1715769043174,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.174",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061849,1715769043184,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.184",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061850,1715769043195,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.195",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061851,1715769043205,"fUSD",-403.05,0.0001178,2,"2024-05-15T10:30:43.205",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061852,1715769043214,"fUSD",-597.86873085,0.0001178,2,"2024-05-15T10:30:43.214",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061853,1715769043224,"fUSD",-627.22591688,0.0001178,2,"2024-05-15T10:30:43.224",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061854,1715769043233,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.233",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061855,1715769043243,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.243",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061856,1715769043253,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.253",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061857,1715769043263,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.263",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061858,1715769043273,"fUSD",-225.27369388,0.0001178,2,"2024-05-15T10:30:43.273",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061859,1715769043283,"fUSD",-413.7878555,0.0001178,2,"2024-05-15T10:30:43.283",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061860,1715769043292,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.292",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061861,1715769043303,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.303",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061864,1715769043313,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061865,1715769043322,"fUSD",-510.73938868,0.0001178,2,"2024-05-15T10:30:43.322",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061866,1715769043332,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.332",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061867,1715769043342,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.342",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061868,1715769043351,"fUSD",-155.50720412,0.0001178,2,"2024-05-15T10:30:43.351",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061869,1715769043361,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.361",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061870,1715769043372,"fUSD",-211.05,0.0001178,2,"2024-05-15T10:30:43.372",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061871,1715769043382,"fUSD",-417.81385542,0.0001178,2,"2024-05-15T10:30:43.382",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061872,1715769043392,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.392",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061873,1715769043401,"fUSD",-195.49671478,0.0001178,2,"2024-05-15T10:30:43.401",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061874,1715769043413,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.413",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061875,1715769043422,"fUSD",-161.57,0.0001178,2,"2024-05-15T10:30:43.422",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061876,1715769043432,"fUSD",-172.07409338,0.0001178,2,"2024-05-15T10:30:43.432",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061877,1715769043441,"fUSD",-511.47608199,0.0001178,2,"2024-05-15T10:30:43.441",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061878,1715769043451,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.451",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061879,1715769043461,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.461",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061880,1715769043471,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.471",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061881,1715769043480,"fUSD",-520.3813098,0.0001178,2,"2024-05-15T10:30:43.480",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061882,1715769043490,"fUSD",-512.88078399,0.0001178,2,"2024-05-15T10:30:43.490",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061883,1715769043499,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.499",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061887,1715769043510,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.510",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061890,1715769043519,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.519",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061891,1715769043529,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.529",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061894,1715769043539,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.539",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061896,1715769043549,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.549",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061899,1715769043558,"fUSD",-1512.48,0.0001178,2,"2024-05-15T10:30:43.558",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061901,1715769043568,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.568",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061903,1715769043578,"fUSD",-1512.48,0.0001178,2,"2024-05-15T10:30:43.578",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061905,1715769043587,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.587",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061907,1715769043598,"fUSD",-351.44499981,0.0001178,2,"2024-05-15T10:30:43.598",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061909,1715769043607,"fUSD",-503.05415495,0.0001178,2,"2024-05-15T10:30:43.607",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061911,1715769043617,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.617",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061912,1715769043626,"fUSD",-565.30275975,0.0001178,2,"2024-05-15T10:30:43.626",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061913,1715769043638,"fUSD",-513.66699989,0.0001178,2,"2024-05-15T10:30:43.638",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061914,1715769043649,"fUSD",-515.62556423,0.0001178,2,"2024-05-15T10:30:43.649",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061915,1715769043660,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.660",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061916,1715769043670,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.670",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061917,1715769043680,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.680",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061918,1715769043689,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.689",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061919,1715769043699,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.699",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061920,1715769043708,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.708",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061921,1715769043718,"fUSD",-512.42897153,0.0001178,2,"2024-05-15T10:30:43.718",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061922,1715769043730,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.730",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061923,1715769043742,"fUSD",-353.53,0.0001178,2,"2024-05-15T10:30:43.742",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061924,1715769043754,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.754",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061925,1715769043763,"fUSD",-516.06776851,0.0001178,2,"2024-05-15T10:30:43.763",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061926,1715769043773,"fUSD",-208.79644306,0.0001178,2,"2024-05-15T10:30:43.773",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061927,1715769043783,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.783",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061928,1715769043793,"fUSD",-444.31,0.0001178,2,"2024-05-15T10:30:43.793",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061929,1715769043803,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.803",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061930,1715769043813,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.813",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061931,1715769043822,"fUSD",-513.5531927,0.0001178,2,"2024-05-15T10:30:43.822",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061932,1715769043832,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.832",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061933,1715769043842,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.842",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061934,1715769043852,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.852",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061935,1715769043861,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.861",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061936,1715769043870,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.870",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061937,1715769043880,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.880",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061938,1715769043892,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.892",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061939,1715769043901,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.901",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061940,1715769043912,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.912",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061941,1715769043921,"fUSD",-649.20278983,0.0001178,2,"2024-05-15T10:30:43.921",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061942,1715769043932,"fUSD",-505.52224877,0.0001178,2,"2024-05-15T10:30:43.932",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061943,1715769043941,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.941",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061944,1715769043951,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.951",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061945,1715769043961,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.961",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061946,1715769043970,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.970",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061947,1715769043979,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:43.979",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061948,1715769043989,"fUSD",-510.46563324,0.0001178,2,"2024-05-15T10:30:43.989",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061949,1715769043999,"fUSD",-455.53696116,0.0001178,2,"2024-05-15T10:30:43.999",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061950,1715769044009,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.009",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061951,1715769044018,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.018",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061953,1715769044147,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.147",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061956,1715769044175,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.175",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061958,1715769044185,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.185",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061960,1715769044195,"fUSD",-509.61676914,0.0001178,2,"2024-05-15T10:30:44.195",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061962,1715769044204,"fUSD",-515.04811692,0.0001178,2,"2024-05-15T10:30:44.204",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061964,1715769044213,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.213",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061966,1715769044222,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.222",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061968,1715769044231,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.231",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061970,1715769044241,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.241",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061972,1715769044250,"fUSD",-328.47638353,0.0001178,2,"2024-05-15T10:30:44.250",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061973,1715769044260,"fUSD",-514.59001854,0.0001178,2,"2024-05-15T10:30:44.260",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061975,1715769044269,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.269",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061977,1715769044279,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.279",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061979,1715769044288,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.288",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061981,1715769044297,"fUSD",-457.75207582,0.0001178,2,"2024-05-15T10:30:44.297",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061983,1715769044306,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.306",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061985,1715769044316,"fUSD",-265.5962194,0.0001178,2,"2024-05-15T10:30:44.316",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061987,1715769044325,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.325",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061989,1715769044335,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.335",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061991,1715769044344,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.344",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061993,1715769044353,"fUSD",-623.21014236,0.0001178,2,"2024-05-15T10:30:44.353",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061995,1715769044363,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.363",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327061997,1715769044373,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.373",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062000,1715769044383,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.383",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062001,1715769044392,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.392",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062003,1715769044402,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.402",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062006,1715769044412,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.412",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062007,1715769044421,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.421",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062009,1715769044430,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.430",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062012,1715769044440,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.440",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062013,1715769044450,"fUSD",-512.36427387,0.0001178,2,"2024-05-15T10:30:44.450",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062015,1715769044459,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.459",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062017,1715769044468,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.468",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062019,1715769044477,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.477",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062021,1715769044487,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.487",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062023,1715769044496,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.496",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062025,1715769044506,"fUSD",-366.46697286,0.0001178,2,"2024-05-15T10:30:44.506",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062028,1715769044539,"fUSD",-133.53302714,0.0001178,2,"2024-05-15T10:30:44.539",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062029,1715769044549,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.549",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062030,1715769044560,"fUSD",-21.90093348,0.0001178,2,"2024-05-15T10:30:44.560",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062031,1715769044688,"fUSD",-974.03230989,0.000117,2,"2024-05-15T10:30:44.688",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062032,1715769044698,"fUSD",-478.09906652,0.0001178,2,"2024-05-15T10:30:44.698",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062033,1715769044708,"fUSD",-157.26309299,0.0001178,2,"2024-05-15T10:30:44.708",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062034,1715769044719,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.719",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062035,1715769044729,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.729",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062036,1715769044738,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.738",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062037,1715769044748,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.748",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062038,1715769044758,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.758",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062039,1715769044767,"fUSD",-510.94473455,0.0001178,2,"2024-05-15T10:30:44.767",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062040,1715769044776,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062041,1715769044786,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.786",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062042,1715769044795,"fUSD",-200.21315023,0.0001178,2,"2024-05-15T10:30:44.795",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062043,1715769044804,"fUSD",-405.68543444,0.0001178,2,"2024-05-15T10:30:44.804",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062044,1715769044813,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.813",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062045,1715769044822,"fUSD",-517.19996827,0.0001178,2,"2024-05-15T10:30:44.822",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062046,1715769044831,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.831",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062047,1715769044840,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.840",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062048,1715769044850,"fUSD",-644.82458787,0.0001178,2,"2024-05-15T10:30:44.850",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062049,1715769044859,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.859",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062050,1715769044869,"fUSD",-513.28003075,0.0001178,2,"2024-05-15T10:30:44.869",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062051,1715769044878,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.878",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062052,1715769044889,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.889",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062053,1715769044898,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.898",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062054,1715769044907,"fUSD",-524.51942833,0.0001178,2,"2024-05-15T10:30:44.907",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062055,1715769044916,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.916",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062056,1715769044926,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.926",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062057,1715769044936,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.936",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062058,1715769044946,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.946",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062059,1715769044956,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.956",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062060,1715769044965,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:44.965",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062061,1715769044975,"fUSD",-506.29969767,0.0001178,2,"2024-05-15T10:30:44.975",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062062,1715769044983,"fUSD",-261.3884985,0.0001178,2,"2024-05-15T10:30:44.983",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062063,1715769045021,"fUSD",-223.54134447,0.0001178,2,"2024-05-15T10:30:45.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062064,1715769045030,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.030",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062065,1715769045040,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.040",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062066,1715769045049,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.049",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062067,1715769045058,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.058",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062068,1715769045067,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.067",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062069,1715769045076,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.076",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062070,1715769045085,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.085",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062071,1715769045094,"fUSD",-515.05639702,0.0001178,2,"2024-05-15T10:30:45.094",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062072,1715769045103,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.103",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062073,1715769045112,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.112",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062074,1715769045122,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.122",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062075,1715769045131,"fUSD",-150.55469498,0.0001178,2,"2024-05-15T10:30:45.131",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062076,1715769045140,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.140",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062077,1715769045149,"fUSD",-512.48061562,0.0001178,2,"2024-05-15T10:30:45.149",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062078,1715769045158,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.158",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062079,1715769045167,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.167",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062080,1715769045177,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.177",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062081,1715769045186,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.186",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062082,1715769045195,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.195",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062083,1715769045205,"fUSD",-511.23075305,0.0001178,2,"2024-05-15T10:30:45.205",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062084,1715769045213,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.213",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062085,1715769045223,"fUSD",-557.94527807,0.0001178,2,"2024-05-15T10:30:45.223",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062086,1715769045232,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.232",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062087,1715769045241,"fUSD",-511.28184468,0.0001178,2,"2024-05-15T10:30:45.241",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062088,1715769045250,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.250",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062089,1715769045259,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.259",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062090,1715769045268,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.268",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062091,1715769045278,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.278",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062092,1715769045287,"fUSD",-502.72302088,0.0001178,2,"2024-05-15T10:30:45.287",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062093,1715769045296,"fUSD",-540.94252642,0.0001178,2,"2024-05-15T10:30:45.296",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062094,1715769045305,"fUSD",-155.23344087,0.0001178,2,"2024-05-15T10:30:45.305",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062095,1715769045315,"fUSD",-514.4381879,0.0001178,2,"2024-05-15T10:30:45.315",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062096,1715769045324,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.324",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062097,1715769045334,"fUSD",-570.37362906,0.0001178,2,"2024-05-15T10:30:45.334",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062098,1715769045344,"fUSD",-513.56379335,0.0001178,2,"2024-05-15T10:30:45.344",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062099,1715769045353,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.353",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062100,1715769045362,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.362",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062101,1715769045371,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.371",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062102,1715769045380,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.380",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062103,1715769045390,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.390",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062104,1715769045399,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.399",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062105,1715769045409,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.409",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062106,1715769045418,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.418",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062107,1715769045427,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.427",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062108,1715769045437,"fUSD",-262.9101174,0.0001178,2,"2024-05-15T10:30:45.437",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062109,1715769045446,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.446",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062110,1715769045456,"fUSD",-253.84262321,0.0001178,2,"2024-05-15T10:30:45.456",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062111,1715769045465,"fUSD",-512.85042929,0.0001178,2,"2024-05-15T10:30:45.465",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062112,1715769045474,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.474",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062113,1715769045483,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.483",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062114,1715769045492,"fUSD",-584.52113372,0.0001178,2,"2024-05-15T10:30:45.492",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062115,1715769045501,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.501",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062116,1715769045510,"fUSD",-263.95793147,0.0001178,2,"2024-05-15T10:30:45.510",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062117,1715769045519,"fUSD",-211.64862563,0.0001178,2,"2024-05-15T10:30:45.519",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062118,1715769045528,"fUSD",-516.98934172,0.0001178,2,"2024-05-15T10:30:45.528",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062119,1715769045537,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.537",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062120,1715769045546,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.546",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062121,1715769045555,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.555",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062122,1715769045564,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.564",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062123,1715769045573,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.573",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062124,1715769045583,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.583",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062125,1715769045592,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.592",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062126,1715769045601,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.601",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062127,1715769045610,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.610",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062128,1715769045619,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.619",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062129,1715769045628,"fUSD",-506.39371026,0.0001178,2,"2024-05-15T10:30:45.628",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062130,1715769045637,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.637",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062131,1715769045647,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.647",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062132,1715769045660,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.660",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062133,1715769045669,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.669",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062134,1715769045678,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.678",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062135,1715769045688,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.688",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062136,1715769045697,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.697",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062137,1715769045706,"fUSD",-648.78531364,0.0001178,2,"2024-05-15T10:30:45.706",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062138,1715769045715,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.715",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062139,1715769045724,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.724",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062140,1715769045736,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.736",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062141,1715769045746,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.746",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062142,1715769045755,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.755",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062143,1715769045764,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.764",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062144,1715769045773,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.773",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062145,1715769045782,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.782",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062146,1715769045791,"fUSD",-553.08,0.0001178,2,"2024-05-15T10:30:45.791",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062147,1715769045800,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.800",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062148,1715769045809,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.809",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062149,1715769045818,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.818",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062150,1715769045827,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062151,1715769045836,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.836",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062152,1715769045845,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.845",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062153,1715769045855,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.855",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062154,1715769045864,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.864",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062155,1715769045873,"fUSD",-164.84,0.0001178,2,"2024-05-15T10:30:45.873",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062156,1715769045882,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.882",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062157,1715769045891,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.891",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062158,1715769045900,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.900",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062159,1715769045910,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.910",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062160,1715769045920,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.920",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062161,1715769045929,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.929",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062162,1715769045938,"fUSD",-511.28734095,0.0001178,2,"2024-05-15T10:30:45.938",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062163,1715769045948,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.948",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062164,1715769045957,"fUSD",-362.2893167,0.0001178,2,"2024-05-15T10:30:45.957",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062165,1715769045966,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.966",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062166,1715769045976,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.976",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062167,1715769045986,"fUSD",-216.35306861,0.0001178,2,"2024-05-15T10:30:45.986",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062168,1715769045994,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:45.994",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062169,1715769046004,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.004",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062170,1715769046014,"fUSD",-618.26,0.0001178,2,"2024-05-15T10:30:46.014",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062171,1715769046024,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.024",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062172,1715769046033,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.033",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062173,1715769046042,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.042",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062174,1715769046051,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.051",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062175,1715769046060,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.060",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062176,1715769046070,"fUSD",-345.42,0.0001178,2,"2024-05-15T10:30:46.070",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062177,1715769046079,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.079",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062178,1715769046088,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.088",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062179,1715769046097,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.097",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062180,1715769046107,"fUSD",-376.17,0.0001178,2,"2024-05-15T10:30:46.107",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062181,1715769046116,"fUSD",-518.20859158,0.0001178,2,"2024-05-15T10:30:46.116",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062182,1715769046125,"fUSD",-513.37815959,0.0001178,2,"2024-05-15T10:30:46.125",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062183,1715769046134,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.134",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062184,1715769046144,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.144",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062185,1715769046153,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.153",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062186,1715769046162,"fUSD",-509.94250753,0.0001178,2,"2024-05-15T10:30:46.162",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062187,1715769046172,"fUSD",-615.97,0.0001178,2,"2024-05-15T10:30:46.172",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062188,1715769046182,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.182",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062189,1715769046191,"fUSD",-508.09947974,0.0001178,2,"2024-05-15T10:30:46.191",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062190,1715769046200,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.200",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062191,1715769046210,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.210",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062192,1715769046219,"fUSD",-611.17644887,0.0001178,2,"2024-05-15T10:30:46.219",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062193,1715769046229,"fUSD",-625.31954125,0.0001178,2,"2024-05-15T10:30:46.229",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062194,1715769046239,"fUSD",-537.62346407,0.0001178,2,"2024-05-15T10:30:46.239",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062195,1715769046249,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.249",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062196,1715769046259,"fUSD",-529.96,0.0001178,2,"2024-05-15T10:30:46.259",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062197,1715769046269,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.269",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062198,1715769046279,"fUSD",-511.47864068,0.0001178,2,"2024-05-15T10:30:46.279",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062199,1715769046288,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.288",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062200,1715769046297,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.297",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062201,1715769046306,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.306",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062202,1715769046316,"fUSD",-604.63,0.0001178,2,"2024-05-15T10:30:46.316",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062203,1715769046325,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.325",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062204,1715769046335,"fUSD",-586.86,0.0001178,2,"2024-05-15T10:30:46.335",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062205,1715769046344,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.344",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062206,1715769046354,"fUSD",-359.52021685,0.0001178,2,"2024-05-15T10:30:46.354",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062207,1715769046363,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.363",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062208,1715769046372,"fUSD",-516.1309211,0.0001178,2,"2024-05-15T10:30:46.372",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062209,1715769046383,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.383",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062210,1715769046392,"fUSD",-436.65,0.0001178,2,"2024-05-15T10:30:46.392",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062211,1715769046401,"fUSD",-498.735525,0.0001178,2,"2024-05-15T10:30:46.401",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062213,1715769046410,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.410",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062214,1715769046420,"fUSD",-613.91,0.0001178,2,"2024-05-15T10:30:46.420",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062215,1715769046429,"fUSD",-686.56,0.0001178,2,"2024-05-15T10:30:46.429",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062216,1715769046439,"fUSD",-686.56,0.0001178,2,"2024-05-15T10:30:46.439",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062217,1715769046448,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.448",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062218,1715769046457,"fUSD",-513.5480335,0.0001178,2,"2024-05-15T10:30:46.457",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062219,1715769046468,"fUSD",-142.42852339,0.0001178,2,"2024-05-15T10:30:46.468",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062220,1715769046638,"fUSD",-357.57147661,0.0001178,2,"2024-05-15T10:30:46.638",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062221,1715769046653,"fUSD",-514.40737191,0.0001178,2,"2024-05-15T10:30:46.653",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062223,1715769046797,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.797",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062224,1715769046807,"fUSD",-524.27866947,0.0001178,2,"2024-05-15T10:30:46.807",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062225,1715769046817,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.817",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062226,1715769046827,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062227,1715769046838,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.838",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062228,1715769046849,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.849",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062229,1715769046858,"fUSD",-393.01364438,0.0001178,2,"2024-05-15T10:30:46.858",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062230,1715769046867,"fUSD",-706.08,0.0001178,2,"2024-05-15T10:30:46.867",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062231,1715769046876,"fUSD",-706.08,0.0001178,2,"2024-05-15T10:30:46.876",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062232,1715769046886,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.886",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062233,1715769046895,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.895",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062234,1715769046904,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.904",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062235,1715769046915,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.915",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062236,1715769046925,"fUSD",-349.78,0.0001178,2,"2024-05-15T10:30:46.925",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062237,1715769046934,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062238,1715769046943,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.943",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062239,1715769046952,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.952",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062240,1715769046962,"fUSD",-549.01,0.0001178,2,"2024-05-15T10:30:46.962",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062241,1715769046971,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.971",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062242,1715769046981,"fUSD",-549.01,0.0001178,2,"2024-05-15T10:30:46.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062243,1715769046991,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:46.991",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062244,1715769047000,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.000",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062245,1715769047010,"fUSD",-299.71210382,0.0001178,2,"2024-05-15T10:30:47.010",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062246,1715769047021,"fUSD",-446.73577773,0.0001178,2,"2024-05-15T10:30:47.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062247,1715769047032,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.032",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062248,1715769047042,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.042",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062249,1715769047051,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.051",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062250,1715769047061,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.061",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062251,1715769047071,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.071",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062252,1715769047081,"fUSD",-565.98,0.0001178,2,"2024-05-15T10:30:47.081",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062253,1715769047091,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.091",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062254,1715769047102,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.102",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062255,1715769047111,"fUSD",-225.90073639,0.0001178,2,"2024-05-15T10:30:47.111",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062256,1715769047120,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.120",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062257,1715769047130,"fUSD",-228.44,0.0001178,2,"2024-05-15T10:30:47.130",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062258,1715769047140,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.140",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062259,1715769047149,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.149",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062260,1715769047159,"fUSD",-833.45,0.0001178,2,"2024-05-15T10:30:47.159",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062261,1715769047169,"fUSD",-833.45,0.0001178,2,"2024-05-15T10:30:47.169",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062262,1715769047178,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.178",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062263,1715769047188,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.188",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062264,1715769047198,"fUSD",-1945.35,0.0001178,2,"2024-05-15T10:30:47.198",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062265,1715769047207,"fUSD",-1945.35,0.0001178,2,"2024-05-15T10:30:47.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062266,1715769047217,"fUSD",-162.37888633,0.0001178,2,"2024-05-15T10:30:47.217",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062267,1715769047227,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.227",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062268,1715769047236,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.236",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062269,1715769047246,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.246",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062270,1715769047255,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.255",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062271,1715769047264,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.264",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062272,1715769047273,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.273",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062273,1715769047283,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.283",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062274,1715769047292,"fUSD",-618.85640917,0.0001178,2,"2024-05-15T10:30:47.292",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062275,1715769047302,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.302",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062276,1715769047311,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.311",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062277,1715769047320,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.320",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062278,1715769047329,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.329",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062279,1715769047338,"fUSD",-268.88,0.0001178,2,"2024-05-15T10:30:47.338",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062280,1715769047347,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.347",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062281,1715769047356,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.356",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062282,1715769047366,"fUSD",-630.575,0.0001178,2,"2024-05-15T10:30:47.366",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062283,1715769047375,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.375",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062284,1715769047384,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.384",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062285,1715769047394,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.394",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062286,1715769047403,"fUSD",-228.56182891,0.0001178,2,"2024-05-15T10:30:47.403",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062287,1715769047413,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.413",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062288,1715769047422,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.422",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062289,1715769047431,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.431",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062290,1715769047440,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.440",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062291,1715769047449,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.449",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062292,1715769047458,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.458",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062293,1715769047467,"fUSD",-648.45437769,0.0001178,2,"2024-05-15T10:30:47.467",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062294,1715769047477,"fUSD",-568.44962421,0.0001178,2,"2024-05-15T10:30:47.477",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062295,1715769047486,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.486",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062296,1715769047496,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.496",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062297,1715769047505,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.505",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062298,1715769047514,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.514",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062299,1715769047523,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.523",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062300,1715769047533,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.533",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062301,1715769047543,"fUSD",-301.94,0.0001178,2,"2024-05-15T10:30:47.543",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062302,1715769047552,"fUSD",-188.92,0.0001178,2,"2024-05-15T10:30:47.552",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062303,1715769047561,"fUSD",-362.96,0.0001178,2,"2024-05-15T10:30:47.561",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062304,1715769047570,"fUSD",-561.44745608,0.0001178,2,"2024-05-15T10:30:47.570",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062305,1715769047580,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.580",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062306,1715769047589,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.589",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062307,1715769047601,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.601",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062308,1715769047611,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.611",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062309,1715769047621,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.621",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062310,1715769047630,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.630",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062311,1715769047640,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.640",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062312,1715769047654,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.654",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062313,1715769047663,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.663",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062314,1715769047672,"fUSD",-556.70842954,0.0001178,2,"2024-05-15T10:30:47.672",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062315,1715769047682,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.682",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062316,1715769047692,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.692",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062317,1715769047701,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.701",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062318,1715769047710,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.710",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062319,1715769047720,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.720",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062320,1715769047730,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.730",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062321,1715769047740,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.740",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062322,1715769047749,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.749",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062323,1715769047758,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.758",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062324,1715769047767,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.767",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062325,1715769047776,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062326,1715769047785,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.785",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062327,1715769047796,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.796",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062328,1715769047807,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.807",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062329,1715769047816,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.816",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062330,1715769047828,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.828",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062331,1715769047839,"fUSD",-523.58519278,0.0001178,2,"2024-05-15T10:30:47.839",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062332,1715769047848,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.848",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062333,1715769047858,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.858",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062334,1715769047868,"fUSD",-278.1564042,0.0001178,2,"2024-05-15T10:30:47.868",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062335,1715769047877,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.877",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062336,1715769047887,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.887",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062337,1715769047896,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.896",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062338,1715769047905,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.905",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062340,1715769047915,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.915",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062342,1715769047924,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:30:47.924",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062344,1715769047934,"fUSD",-150.0,0.00011795,2,"2024-05-15T10:30:47.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062346,1715769047943,"fUSD",-217.85327596,0.00011796,2,"2024-05-15T10:30:47.943",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062348,1715769047953,"fUSD",-33589.49170934,0.00011796,2,"2024-05-15T10:30:47.953",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062350,1715769047963,"fUSD",-150.0,0.0001181,2,"2024-05-15T10:30:47.963",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062352,1715769047972,"fUSD",-200.0,0.00011817,2,"2024-05-15T10:30:47.972",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062354,1715769047981,"fUSD",-1500.0,0.00011823,2,"2024-05-15T10:30:47.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062356,1715769047990,"fUSD",-200.0,0.00011831,2,"2024-05-15T10:30:47.990",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062358,1715769047999,"fUSD",-1000.0,0.00011831,2,"2024-05-15T10:30:47.999",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062360,1715769048008,"fUSD",-200.0,0.00011832,2,"2024-05-15T10:30:48.008",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062362,1715769048017,"fUSD",-1000.0,0.00011832,2,"2024-05-15T10:30:48.017",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062364,1715769048027,"fUSD",-500.0,0.00011832,2,"2024-05-15T10:30:48.027",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062366,1715769048036,"fUSD",-150.0,0.00011838,2,"2024-05-15T10:30:48.036",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062368,1715769048045,"fUSD",-150.0,0.0001184,2,"2024-05-15T10:30:48.045",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062370,1715769048054,"fUSD",-150.0,0.00011845,2,"2024-05-15T10:30:48.054",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062372,1715769048063,"fUSD",-33589.49170925,0.00011851,2,"2024-05-15T10:30:48.063",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062374,1715769048072,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.072",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062376,1715769048081,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.081",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062378,1715769048090,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.090",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062380,1715769048099,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.099",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062382,1715769048108,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.108",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062384,1715769048117,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.117",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062386,1715769048127,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.127",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062388,1715769048136,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.136",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062390,1715769048145,"fUSD",-382.40106778,0.00011852,2,"2024-05-15T10:30:48.145",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062394,1715769048171,"fUSD",-117.59893222,0.00011852,2,"2024-05-15T10:30:48.171",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062396,1715769048180,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.180",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062398,1715769048190,"fUSD",-499.24420537,0.00011852,2,"2024-05-15T10:30:48.190",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062399,1715769048199,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.199",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062400,1715769048208,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:30:48.208",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062401,1715769048217,"fUSD",-499.98,0.00011852,2,"2024-05-15T10:30:48.217",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062402,1715769048226,"fUSD",-234.12183321,0.00011852,2,"2024-05-15T10:30:48.226",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062406,1715769048410,"fUSD",-940.575,0.00011812,2,"2024-05-15T10:30:48.410",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062407,1715769048447,"fUSD",-3270.56,0.00011812,2,"2024-05-15T10:30:48.447",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062408,1715769048458,"fUSD",-1663.50005,0.00011812,2,"2024-05-15T10:30:48.458",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062448,1715770231823,"fUSD",-817.82411991,8.653e-05,2,"2024-05-15T10:50:31.823",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062450,1715770231833,"fUSD",-597.23959927,8.654e-05,2,"2024-05-15T10:50:31.833",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062451,1715770232741,"fUSD",-185.05380332,8.654e-05,2,"2024-05-15T10:50:32.741",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062452,1715770232751,"fUSD",-202.19375496,8.655e-05,2,"2024-05-15T10:50:32.751",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062453,1715770232763,"fUSD",-767.43336129,8.655e-05,2,"2024-05-15T10:50:32.763",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062454,1715770232776,"fUSD",-93.81339773,8.655e-05,2,"2024-05-15T10:50:32.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062455,1715770232786,"fUSD",-319.0,8.665e-05,2,"2024-05-15T10:50:32.786",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062456,1715770232796,"fUSD",-844.18660227,8.992e-05,2,"2024-05-15T10:50:32.796",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062458,1715770232807,"fUSD",-744.69266516,8.992e-05,2,"2024-05-15T10:50:32.807",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062460,1715770232817,"fUSD",-524.28180258,9e-05,2,"2024-05-15T10:50:32.817",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062462,1715770232827,"fUSD",-204.52,0.00010411,2,"2024-05-15T10:50:32.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062463,1715770232836,"fUSD",-556.32753414,0.00010529,2,"2024-05-15T10:50:32.836",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062465,1715770232847,"fUSD",-443.67246586,0.00010529,2,"2024-05-15T10:50:32.847",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062467,1715770232857,"fUSD",-172.09805414,0.00010596,2,"2024-05-15T10:50:32.857",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062470,1715770232869,"fUSD",-77.90194586,0.00010596,2,"2024-05-15T10:50:32.869",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062472,1715770232878,"fUSD",-250.0,0.00010597,2,"2024-05-15T10:50:32.878",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062474,1715770232888,"fUSD",-654.37,0.00010634,2,"2024-05-15T10:50:32.888",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062476,1715770232897,"fUSD",-230.47,0.00010634,2,"2024-05-15T10:50:32.897",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062478,1715770232907,"fUSD",-152.12,0.00010645,2,"2024-05-15T10:50:32.907",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062480,1715770232916,"fUSD",-172.47,0.00010806,2,"2024-05-15T10:50:32.916",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062482,1715770232926,"fUSD",-378.41805414,0.00010927,2,"2024-05-15T10:50:32.926",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062484,1715770232937,"fUSD",-121.58194586,0.00010927,2,"2024-05-15T10:50:32.937",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062486,1715770232946,"fUSD",-428.87840767,0.00010927,2,"2024-05-15T10:50:32.946",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062489,1715770232967,"fUSD",-71.12159233,0.00010927,2,"2024-05-15T10:50:32.967",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062492,1715770232977,"fUSD",-222.0913792,0.00010927,2,"2024-05-15T10:50:32.977",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062494,1715770232989,"fUSD",-277.9086208,0.00010927,2,"2024-05-15T10:50:32.989",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062496,1715770233002,"fUSD",-59.84171685,0.00010927,2,"2024-05-15T10:50:33.002",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062498,1715770233014,"fUSD",-440.15828315,0.00010927,2,"2024-05-15T10:50:33.014",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062500,1715770233023,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.023",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062502,1715770233034,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.034",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062504,1715770233044,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.044",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062506,1715770233054,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.054",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062508,1715770233063,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.063",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062510,1715770233076,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.076",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062512,1715770233087,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.087",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062514,1715770233096,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.096",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062516,1715770233105,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.105",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062518,1715770233115,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.115",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062520,1715770233124,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.124",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062522,1715770233133,"fUSD",-251.44345991,0.00010927,2,"2024-05-15T10:50:33.133",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062523,1715770233146,"fUSD",-248.55654009,0.00010927,2,"2024-05-15T10:50:33.146",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062524,1715770233156,"fUSD",-109.34895591,0.00010927,2,"2024-05-15T10:50:33.156",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062525,1715770233168,"fUSD",-390.65104409,0.00010927,2,"2024-05-15T10:50:33.168",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062526,1715770233178,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:33.178",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062527,1715770233187,"fUSD",-222.94473887,0.00010927,2,"2024-05-15T10:50:33.187",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062529,1715770238327,"fUSD",-435.91,0.0001081,2,"2024-05-15T10:50:38.327",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062532,1715770238337,"fUSD",-277.05526113,0.00010927,2,"2024-05-15T10:50:38.337",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062535,1715770238346,"fUSD",-323.27924938,0.00010927,2,"2024-05-15T10:50:38.346",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062539,1715770238357,"fUSD",-176.72075062,0.00010927,2,"2024-05-15T10:50:38.357",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062540,1715770238367,"fUSD",-299.23244584,0.00010927,2,"2024-05-15T10:50:38.367",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062541,1715770238378,"fUSD",-200.76755416,0.00010927,2,"2024-05-15T10:50:38.378",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062542,1715770238388,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.388",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062543,1715770238397,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.397",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062544,1715770238406,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.406",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062545,1715770238417,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.417",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062546,1715770238426,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.426",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062547,1715770238435,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.435",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062548,1715770238444,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.444",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062549,1715770238454,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.454",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062550,1715770238463,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.463",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062551,1715770238472,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.472",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062552,1715770238482,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.482",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062553,1715770238491,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.491",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062554,1715770238501,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.501",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062555,1715770238510,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.510",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062556,1715770238520,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.520",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062557,1715770238530,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.530",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062558,1715770238541,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.541",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062559,1715770238552,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.552",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062560,1715770238563,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.563",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062561,1715770238575,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.575",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062562,1715770238584,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.584",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062563,1715770238594,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.594",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062564,1715770238603,"fUSD",-478.57,0.00010927,2,"2024-05-15T10:50:38.603",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062565,1715770238613,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.613",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062566,1715770238623,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.623",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062567,1715770238633,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.633",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062568,1715770238643,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.643",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062569,1715770238652,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.652",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062570,1715770238663,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.663",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062571,1715770238672,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.672",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062572,1715770238682,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.682",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062573,1715770238691,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.691",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062574,1715770238700,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.700",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062575,1715770238710,"fUSD",-372.46000401,0.00010927,2,"2024-05-15T10:50:38.710",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062576,1715770238958,"fUSD",-127.53999599,0.00010927,2,"2024-05-15T10:50:38.958",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062577,1715770238967,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.967",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062578,1715770238976,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.976",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062579,1715770238987,"fUSD",-528.9,0.00010927,2,"2024-05-15T10:50:38.987",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062580,1715770238999,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:38.999",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062581,1715770239008,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:39.008",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062582,1715770239017,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:39.017",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062583,1715770239026,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:39.026",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062584,1715770239037,"fUSD",-500.0,0.00010927,2,"2024-05-15T10:50:39.037",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062585,1715770239047,"fUSD",-319.0,0.00010929,2,"2024-05-15T10:50:39.047",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062586,1715770239057,"fUSD",-1030.38846551,0.0001117,2,"2024-05-15T10:50:39.057",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062587,1715770239069,"fUSD",-19735.62695854,0.0001118,2,"2024-05-15T10:50:39.069",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062588,1715770239078,"fUSD",-5201.3234,0.0001158,2,"2024-05-15T10:50:39.078",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062589,1715770239087,"fUSD",-983.2592,0.0001158,2,"2024-05-15T10:50:39.087",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062590,1715770239096,"fUSD",-100000.0,0.0001158,2,"2024-05-15T10:50:39.096",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062591,1715770239105,"fUSD",-1000.0,0.0001158,2,"2024-05-15T10:50:39.105",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062592,1715770239114,"fUSD",-3461.879,0.0001168,2,"2024-05-15T10:50:39.114",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062593,1715770239123,"fUSD",-152.10763623,0.0001168,2,"2024-05-15T10:50:39.123",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062594,1715770239132,"fUSD",-150.0,0.00011684,2,"2024-05-15T10:50:39.132",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062595,1715770239143,"fUSD",-150.0,0.00011692,2,"2024-05-15T10:50:39.143",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062596,1715770239152,"fUSD",-150.0,0.00011717,2,"2024-05-15T10:50:39.152",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062597,1715770239161,"fUSD",-199.95004313,0.00011749,2,"2024-05-15T10:50:39.161",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062599,1715770239367,"fUSD",-1500.0,0.00011762,2,"2024-05-15T10:50:39.367",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062600,1715770239377,"fUSD",-200.85474743,0.00011768,2,"2024-05-15T10:50:39.377",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062601,1715770239387,"fUSD",-150.0,0.00011778,2,"2024-05-15T10:50:39.387",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062602,1715770239396,"fUSD",-393.74854519,0.00011779,2,"2024-05-15T10:50:39.396",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062603,1715770239406,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.406",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062604,1715770239415,"fUSD",-271.71791069,0.0001178,2,"2024-05-15T10:50:39.415",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062605,1715770239425,"fUSD",-200.0,0.0001178,2,"2024-05-15T10:50:39.425",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062606,1715770239435,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.435",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062607,1715770239444,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.444",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062608,1715770239453,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.453",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062609,1715770239463,"fUSD",-246.83,0.0001178,2,"2024-05-15T10:50:39.463",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062610,1715770239472,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.472",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062611,1715770239482,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.482",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062612,1715770239492,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.492",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062613,1715770239501,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.501",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062614,1715770239511,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.511",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062615,1715770239521,"fUSD",-449.07,0.0001178,2,"2024-05-15T10:50:39.521",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062616,1715770239531,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.531",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062617,1715770239540,"fUSD",-364.65,0.0001178,2,"2024-05-15T10:50:39.540",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062618,1715770239550,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.550",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062619,1715770239560,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.560",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062620,1715770239570,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.570",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062621,1715770239579,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.579",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062622,1715770239589,"fUSD",-312.28,0.0001178,2,"2024-05-15T10:50:39.589",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062623,1715770239598,"fUSD",-160.0,0.0001178,2,"2024-05-15T10:50:39.598",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062624,1715770239608,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.608",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062625,1715770239617,"fUSD",-169.11,0.0001178,2,"2024-05-15T10:50:39.617",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062626,1715770239627,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.627",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062627,1715770239636,"fUSD",-215.93,0.0001178,2,"2024-05-15T10:50:39.636",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062628,1715770239646,"fUSD",-512.93629726,0.0001178,2,"2024-05-15T10:50:39.646",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062629,1715770239656,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.656",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062630,1715770239666,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.666",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062631,1715770239676,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.676",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062632,1715770239686,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.686",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062633,1715770239696,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.696",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062634,1715770239706,"fUSD",-192.08,0.0001178,2,"2024-05-15T10:50:39.706",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062635,1715770239716,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.716",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062636,1715770239726,"fUSD",-322.65557569,0.0001178,2,"2024-05-15T10:50:39.726",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062637,1715770239739,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.739",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062638,1715770239751,"fUSD",-320.12,0.0001178,2,"2024-05-15T10:50:39.751",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062639,1715770239761,"fUSD",-624.37,0.0001178,2,"2024-05-15T10:50:39.761",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062640,1715770239771,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.771",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062641,1715770239781,"fUSD",-435.92,0.0001178,2,"2024-05-15T10:50:39.781",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062642,1715770239791,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.791",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062643,1715770239800,"fUSD",-509.14177929,0.0001178,2,"2024-05-15T10:50:39.800",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062645,1715770239809,"fUSD",-547.97707515,0.0001178,2,"2024-05-15T10:50:39.809",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062646,1715770239819,"fUSD",-1776.04,0.0001178,2,"2024-05-15T10:50:39.819",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062647,1715770239828,"fUSD",-1776.04,0.0001178,2,"2024-05-15T10:50:39.828",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062648,1715770239838,"fUSD",-1776.04,0.0001178,2,"2024-05-15T10:50:39.838",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062649,1715770239847,"fUSD",-576.72992272,0.0001178,2,"2024-05-15T10:50:39.847",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062650,1715770239857,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.857",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062651,1715770239866,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.866",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062652,1715770239876,"fUSD",-511.91,0.0001178,2,"2024-05-15T10:50:39.876",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062653,1715770239886,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.886",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062654,1715770239895,"fUSD",-320.03054969,0.0001178,2,"2024-05-15T10:50:39.895",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062655,1715770239904,"fUSD",-388.10239267,0.0001178,2,"2024-05-15T10:50:39.904",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062656,1715770239913,"fUSD",-212.17,0.0001178,2,"2024-05-15T10:50:39.913",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062657,1715770239924,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.924",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062658,1715770239934,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.934",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062659,1715770239944,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.944",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062660,1715770239953,"fUSD",-383.65,0.0001178,2,"2024-05-15T10:50:39.953",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062661,1715770239963,"fUSD",-364.74,0.0001178,2,"2024-05-15T10:50:39.963",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062662,1715770239972,"fUSD",-236.19,0.0001178,2,"2024-05-15T10:50:39.972",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062663,1715770239981,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062664,1715770239993,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:39.993",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062665,1715770240003,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062666,1715770240012,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.012",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062667,1715770240023,"fUSD",-504.245088,0.0001178,2,"2024-05-15T10:50:40.023",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062668,1715770240032,"fUSD",-236.25,0.0001178,2,"2024-05-15T10:50:40.032",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062669,1715770240042,"fUSD",-501.33,0.0001178,2,"2024-05-15T10:50:40.042",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062670,1715770240052,"fUSD",-530.65,0.0001178,2,"2024-05-15T10:50:40.052",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062671,1715770240062,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.062",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062672,1715770240074,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.074",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062673,1715770240083,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.083",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062674,1715770240093,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.093",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062675,1715770240102,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.102",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062676,1715770240112,"fUSD",-503.98589574,0.0001178,2,"2024-05-15T10:50:40.112",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062677,1715770240121,"fUSD",-649.62,0.0001178,2,"2024-05-15T10:50:40.121",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062678,1715770240130,"fUSD",-163.37152003,0.0001178,2,"2024-05-15T10:50:40.130",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062679,1715770240140,"fUSD",-237.37804278,0.0001178,2,"2024-05-15T10:50:40.140",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062680,1715770240150,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.150",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062681,1715770240160,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.160",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062682,1715770240170,"fUSD",-420.2,0.0001178,2,"2024-05-15T10:50:40.170",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062683,1715770240179,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.179",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062684,1715770240189,"fUSD",-524.34569115,0.0001178,2,"2024-05-15T10:50:40.189",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062685,1715770240198,"fUSD",-504.95956102,0.0001178,2,"2024-05-15T10:50:40.198",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062686,1715770240207,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062687,1715770240216,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.216",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062688,1715770240226,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.226",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062689,1715770240235,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.235",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062690,1715770240244,"fUSD",-268.5682211,0.0001178,2,"2024-05-15T10:50:40.244",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062691,1715770240253,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.253",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062692,1715770240263,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.263",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062693,1715770240272,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.272",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062694,1715770240282,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.282",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062695,1715770240291,"fUSD",-205.61420616,0.0001178,2,"2024-05-15T10:50:40.291",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062696,1715770240301,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.301",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062697,1715770240310,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.310",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062698,1715770240320,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.320",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062699,1715770240329,"fUSD",-593.9,0.0001178,2,"2024-05-15T10:50:40.329",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062700,1715770240339,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.339",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062701,1715770240348,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.348",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062702,1715770240357,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.357",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062703,1715770240367,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.367",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062704,1715770240376,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062705,1715770240385,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.385",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062706,1715770240395,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.395",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062707,1715770240404,"fUSD",-598.11632064,0.0001178,2,"2024-05-15T10:50:40.404",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062708,1715770240413,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.413",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062709,1715770240423,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.423",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062710,1715770240432,"fUSD",-530.94623099,0.0001178,2,"2024-05-15T10:50:40.432",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062711,1715770240441,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.441",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062712,1715770240451,"fUSD",-540.95880382,0.0001178,2,"2024-05-15T10:50:40.451",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062713,1715770240460,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.460",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062714,1715770240470,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.470",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062715,1715770240479,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.479",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062716,1715770240488,"fUSD",-403.5312119,0.0001178,2,"2024-05-15T10:50:40.488",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062717,1715770240498,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.498",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062718,1715770240507,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.507",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062719,1715770240517,"fUSD",-371.60485,0.0001178,2,"2024-05-15T10:50:40.517",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062720,1715770240526,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.526",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062721,1715770240536,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.536",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062722,1715770240545,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.545",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062723,1715770240555,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.555",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062724,1715770240564,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.564",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062725,1715770240574,"fUSD",-543.04944031,0.0001178,2,"2024-05-15T10:50:40.574",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062726,1715770240584,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.584",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062727,1715770240593,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.593",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062728,1715770240603,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.603",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062729,1715770240612,"fUSD",-200.07595457,0.0001178,2,"2024-05-15T10:50:40.612",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062730,1715770240622,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.622",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062731,1715770240634,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.634",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062732,1715770240644,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.644",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062733,1715770240654,"fUSD",-275.90765548,0.0001178,2,"2024-05-15T10:50:40.654",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062734,1715770240664,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.664",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062735,1715770240674,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.674",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062736,1715770240684,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.684",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062737,1715770240694,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.694",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062738,1715770240704,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.704",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062739,1715770240713,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.713",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062740,1715770240723,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.723",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062741,1715770240732,"fUSD",-643.74268088,0.0001178,2,"2024-05-15T10:50:40.732",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062742,1715770240742,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.742",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062743,1715770240751,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.751",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062744,1715770240761,"fUSD",-416.65,0.0001178,2,"2024-05-15T10:50:40.761",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062745,1715770240771,"fUSD",-232.01864193,0.0001178,2,"2024-05-15T10:50:40.771",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062746,1715770240780,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.780",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062747,1715770240789,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.789",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062748,1715770240799,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.799",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062749,1715770240808,"fUSD",-563.23283292,0.0001178,2,"2024-05-15T10:50:40.808",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062750,1715770240818,"fUSD",-610.33,0.0001178,2,"2024-05-15T10:50:40.818",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062751,1715770240827,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.827",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062752,1715770240836,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.836",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062753,1715770240845,"fUSD",-279.72567193,0.0001178,2,"2024-05-15T10:50:40.845",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062754,1715770240855,"fUSD",-359.66,0.0001178,2,"2024-05-15T10:50:40.855",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062755,1715770240865,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.865",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062756,1715770240874,"fUSD",-613.94,0.0001178,2,"2024-05-15T10:50:40.874",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062758,1715770240884,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.884",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062760,1715770240893,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.893",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062762,1715770240903,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.903",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062763,1715770240912,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.912",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062764,1715770240922,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.922",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062765,1715770240931,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.931",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062766,1715770240941,"fUSD",-569.86571767,0.0001178,2,"2024-05-15T10:50:40.941",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062767,1715770240951,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.951",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062768,1715770240961,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.961",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062769,1715770240970,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.970",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062770,1715770240979,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.979",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062771,1715770240992,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:40.992",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062772,1715770241003,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062773,1715770241012,"fUSD",-478.14081679,0.0001178,2,"2024-05-15T10:50:41.012",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062774,1715770241021,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062775,1715770241030,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.030",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062776,1715770241041,"fUSD",-322.30973979,0.0001178,2,"2024-05-15T10:50:41.041",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062777,1715770241052,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.052",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062778,1715770241062,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.062",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062779,1715770241074,"fUSD",-313.33590894,0.0001178,2,"2024-05-15T10:50:41.074",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062780,1715770241083,"fUSD",-277.53169658,0.0001178,2,"2024-05-15T10:50:41.083",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062781,1715770241092,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.092",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062782,1715770241101,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.101",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062783,1715770241110,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.110",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062784,1715770241119,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.119",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062785,1715770241128,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.128",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062786,1715770241137,"fUSD",-228.04387678,0.0001178,2,"2024-05-15T10:50:41.137",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062787,1715770241146,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.146",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062788,1715770241155,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.155",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062789,1715770241165,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.165",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062790,1715770241175,"fUSD",-440.54,0.0001178,2,"2024-05-15T10:50:41.175",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062791,1715770241184,"fUSD",-313.50211148,0.0001178,2,"2024-05-15T10:50:41.184",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062792,1715770241193,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.193",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062793,1715770241202,"fUSD",-227.21320887,0.0001178,2,"2024-05-15T10:50:41.202",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062794,1715770241211,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.211",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062795,1715770241220,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.220",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062796,1715770241229,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.229",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062797,1715770241238,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.238",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062798,1715770241248,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.248",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062799,1715770241257,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.257",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062800,1715770241266,"fUSD",-316.08,0.0001178,2,"2024-05-15T10:50:41.266",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062801,1715770241275,"fUSD",-328.76329876,0.0001178,2,"2024-05-15T10:50:41.275",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062802,1715770241284,"fUSD",-511.35402015,0.0001178,2,"2024-05-15T10:50:41.284",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062803,1715770241295,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.295",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062804,1715770241304,"fUSD",-509.06626653,0.0001178,2,"2024-05-15T10:50:41.304",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062805,1715770241313,"fUSD",-388.09171016,0.0001178,2,"2024-05-15T10:50:41.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062806,1715770241368,"fUSD",-127.68267399,0.0001178,2,"2024-05-15T10:50:41.368",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062807,1715770241376,"fUSD",-159.40561917,0.0001178,2,"2024-05-15T10:50:41.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062808,1715770241387,"fUSD",-333.84516704,0.0001178,2,"2024-05-15T10:50:41.387",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062809,1715770241398,"fUSD",-126.88034349,0.0001178,2,"2024-05-15T10:50:41.398",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062810,1715770241409,"fUSD",-373.11965651,0.0001178,2,"2024-05-15T10:50:41.409",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062811,1715770241419,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.419",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062812,1715770241428,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.428",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062813,1715770241437,"fUSD",-506.1885474,0.0001178,2,"2024-05-15T10:50:41.437",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062814,1715770241447,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.447",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062815,1715770241456,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.456",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062816,1715770241465,"fUSD",-513.28,0.0001178,2,"2024-05-15T10:50:41.465",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062817,1715770241474,"fUSD",-411.77548854,0.0001178,2,"2024-05-15T10:50:41.474",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062818,1715770241487,"fUSD",-974.66451146,0.0001178,2,"2024-05-15T10:50:41.487",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062819,1715770241496,"fUSD",-1386.44,0.0001178,2,"2024-05-15T10:50:41.496",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062820,1715770241507,"fUSD",-1386.44,0.0001178,2,"2024-05-15T10:50:41.507",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062821,1715770241516,"fUSD",-764.0,0.0001178,2,"2024-05-15T10:50:41.516",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062822,1715770241525,"fUSD",-764.0,0.0001178,2,"2024-05-15T10:50:41.525",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062823,1715770241534,"fUSD",-764.0,0.0001178,2,"2024-05-15T10:50:41.534",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062824,1715770241544,"fUSD",-491.57,0.0001178,2,"2024-05-15T10:50:41.544",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062825,1715770241555,"fUSD",-208.52,0.0001178,2,"2024-05-15T10:50:41.555",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062826,1715770241564,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.564",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062827,1715770241574,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.574",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062828,1715770241583,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.583",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062829,1715770241592,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.592",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062830,1715770241601,"fUSD",-527.73,0.0001178,2,"2024-05-15T10:50:41.601",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062831,1715770241613,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.613",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062832,1715770241622,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.622",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062833,1715770241631,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.631",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062834,1715770241641,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.641",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062835,1715770241650,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.650",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062836,1715770241660,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.660",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062837,1715770241670,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.670",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062838,1715770241679,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.679",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062839,1715770241688,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.688",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062840,1715770241697,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.697",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062841,1715770241707,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.707",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062842,1715770241716,"fUSD",-193.23,0.0001178,2,"2024-05-15T10:50:41.716",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062843,1715770241725,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.725",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062844,1715770241735,"fUSD",-531.05,0.0001178,2,"2024-05-15T10:50:41.735",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062845,1715770241746,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.746",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062846,1715770241756,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.756",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062847,1715770241765,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.765",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062848,1715770241776,"fUSD",-487.59875694,0.0001178,2,"2024-05-15T10:50:41.776",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062849,1715770241785,"fUSD",-339.32,0.0001178,2,"2024-05-15T10:50:41.785",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062850,1715770241794,"fUSD",-263.87,0.0001178,2,"2024-05-15T10:50:41.794",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062851,1715770241805,"fUSD",-336.30903124,0.0001178,2,"2024-05-15T10:50:41.805",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062852,1715770241815,"fUSD",-507.74160257,0.0001178,2,"2024-05-15T10:50:41.815",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062853,1715770241824,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.824",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062854,1715770241834,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.834",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062855,1715770241843,"fUSD",-501.98,0.0001178,2,"2024-05-15T10:50:41.843",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062856,1715770241853,"fUSD",-344.24093195,0.0001178,2,"2024-05-15T10:50:41.853",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062857,1715770241862,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.862",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062858,1715770241871,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.871",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062859,1715770241880,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.880",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062860,1715770241889,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.889",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062861,1715770241898,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.898",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062862,1715770241907,"fUSD",-508.06286393,0.0001178,2,"2024-05-15T10:50:41.907",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062863,1715770241917,"fUSD",-549.64,0.0001178,2,"2024-05-15T10:50:41.917",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062864,1715770241926,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.926",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062865,1715770241935,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.935",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062866,1715770241944,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.944",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062867,1715770241954,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.954",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062868,1715770241963,"fUSD",-250.97230589,0.0001178,2,"2024-05-15T10:50:41.963",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062869,1715770241972,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.972",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062870,1715770241981,"fUSD",-262.23,0.0001178,2,"2024-05-15T10:50:41.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062871,1715770241997,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:41.997",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062872,1715770242007,"fUSD",-257.28,0.0001178,2,"2024-05-15T10:50:42.007",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062873,1715770242016,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.016",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062874,1715770242026,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.026",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062875,1715770242037,"fUSD",-160.68,0.0001178,2,"2024-05-15T10:50:42.037",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062876,1715770242046,"fUSD",-326.68044559,0.0001178,2,"2024-05-15T10:50:42.046",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062877,1715770242056,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.056",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062878,1715770242067,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.067",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062879,1715770242077,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.077",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062880,1715770242086,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.086",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062881,1715770242095,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.095",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062882,1715770242105,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.105",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062883,1715770242114,"fUSD",-460.32,0.0001178,2,"2024-05-15T10:50:42.114",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062884,1715770242123,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.123",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062885,1715770242132,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.132",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062886,1715770242141,"fUSD",-283.16866899,0.0001178,2,"2024-05-15T10:50:42.141",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062887,1715770242151,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.151",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062888,1715770242160,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.160",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062889,1715770242172,"fUSD",-575.7,0.0001178,2,"2024-05-15T10:50:42.172",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062890,1715770242181,"fUSD",-386.31,0.0001178,2,"2024-05-15T10:50:42.181",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062891,1715770242190,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.190",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062892,1715770242200,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.200",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062893,1715770242209,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.209",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062894,1715770242219,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.219",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062895,1715770242228,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.228",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062896,1715770242237,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.237",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062897,1715770242247,"fUSD",-513.7830296,0.0001178,2,"2024-05-15T10:50:42.247",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062898,1715770242256,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.256",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062899,1715770242265,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.265",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062900,1715770242275,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.275",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062901,1715770242284,"fUSD",-168.77,0.0001178,2,"2024-05-15T10:50:42.284",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062902,1715770242293,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.293",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062903,1715770242302,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.302",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062904,1715770242312,"fUSD",-524.55866009,0.0001178,2,"2024-05-15T10:50:42.312",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062905,1715770242321,"fUSD",-518.29750995,0.0001178,2,"2024-05-15T10:50:42.321",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062906,1715770242331,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.331",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062907,1715770242344,"fUSD",-305.93,0.0001178,2,"2024-05-15T10:50:42.344",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062908,1715770242355,"fUSD",-509.04068528,0.0001178,2,"2024-05-15T10:50:42.355",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062909,1715770242365,"fUSD",-512.74852825,0.0001178,2,"2024-05-15T10:50:42.365",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062910,1715770242376,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.376",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062911,1715770242385,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.385",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062912,1715770242394,"fUSD",-177.73,0.0001178,2,"2024-05-15T10:50:42.394",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062913,1715770242404,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.404",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062914,1715770242413,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.413",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062915,1715770242423,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.423",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062916,1715770242433,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.433",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062917,1715770242442,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.442",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062918,1715770242452,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.452",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062919,1715770242461,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.461",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062920,1715770242470,"fUSD",-434.96673331,0.0001178,2,"2024-05-15T10:50:42.470",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062921,1715770242479,"fUSD",-392.5317563,0.0001178,2,"2024-05-15T10:50:42.479",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062922,1715770242489,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.489",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062923,1715770242498,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.498",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062924,1715770242508,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.508",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062925,1715770242517,"fUSD",-295.45352518,0.0001178,2,"2024-05-15T10:50:42.517",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062926,1715770242526,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.526",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062927,1715770242536,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.536",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062928,1715770242545,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.545",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062929,1715770242556,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.556",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062930,1715770242691,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.691",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062931,1715770242722,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.722",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062932,1715770242732,"fUSD",-625.95,0.0001178,2,"2024-05-15T10:50:42.732",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062933,1715770242741,"fUSD",-507.64308095,0.0001178,2,"2024-05-15T10:50:42.741",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062934,1715770242752,"fUSD",-338.04818475,0.0001178,2,"2024-05-15T10:50:42.752",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062935,1715770242761,"fUSD",-366.88353949,0.0001178,2,"2024-05-15T10:50:42.761",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062936,1715770242771,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.771",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062937,1715770242780,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.780",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062938,1715770242790,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.790",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062939,1715770242799,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.799",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062940,1715770242808,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.808",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062941,1715770242819,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.819",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062942,1715770242830,"fUSD",-647.24,0.0001178,2,"2024-05-15T10:50:42.830",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062943,1715770242841,"fUSD",-1084.73,0.0001178,2,"2024-05-15T10:50:42.841",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062944,1715770242850,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.850",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062946,1715770242860,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.860",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062948,1715770242869,"fUSD",-597.51474492,0.0001178,2,"2024-05-15T10:50:42.869",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062950,1715770242878,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.878",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062952,1715770242887,"fUSD",-377.83488539,0.0001178,2,"2024-05-15T10:50:42.887",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062955,1715770242896,"fUSD",-557.36,0.0001178,2,"2024-05-15T10:50:42.896",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062957,1715770242905,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.905",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062959,1715770242914,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.914",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062961,1715770242927,"fUSD",-435.71,0.0001178,2,"2024-05-15T10:50:42.927",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062963,1715770242936,"fUSD",-626.28980376,0.0001178,2,"2024-05-15T10:50:42.936",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062965,1715770242944,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.944",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062966,1715770242953,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.953",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062967,1715770242962,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.962",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062968,1715770242971,"fUSD",-243.59,0.0001178,2,"2024-05-15T10:50:42.971",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062969,1715770242981,"fUSD",-512.64,0.0001178,2,"2024-05-15T10:50:42.981",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062970,1715770242994,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:42.994",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062971,1715770243003,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062972,1715770243013,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.013",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062973,1715770243022,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.022",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062974,1715770243032,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.032",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062975,1715770243041,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.041",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062976,1715770243051,"fUSD",-629.35,0.0001178,2,"2024-05-15T10:50:43.051",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062977,1715770243060,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.060",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062978,1715770243071,"fUSD",-536.95226431,0.0001178,2,"2024-05-15T10:50:43.071",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062979,1715770243080,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.080",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062980,1715770243090,"fUSD",-311.18445338,0.0001178,2,"2024-05-15T10:50:43.090",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062981,1715770243099,"fUSD",-535.98,0.0001178,2,"2024-05-15T10:50:43.099",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062982,1715770243108,"fUSD",-237.16559782,0.0001178,2,"2024-05-15T10:50:43.108",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062983,1715770243117,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.117",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062984,1715770243127,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.127",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062985,1715770243136,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.136",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062986,1715770243145,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.145",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062987,1715770243154,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.154",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062988,1715770243164,"fUSD",-291.63,0.0001178,2,"2024-05-15T10:50:43.164",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062989,1715770243177,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.177",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062990,1715770243186,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.186",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062991,1715770243195,"fUSD",-451.48,0.0001178,2,"2024-05-15T10:50:43.195",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062992,1715770243204,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.204",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062993,1715770243215,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.215",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062995,1715770243225,"fUSD",-642.64,0.0001178,2,"2024-05-15T10:50:43.225",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062996,1715770243236,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.236",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062998,1715770243247,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.247",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327062999,1715770243256,"fUSD",-596.48449226,0.0001178,2,"2024-05-15T10:50:43.256",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063001,1715770243266,"fUSD",-503.26,0.0001178,2,"2024-05-15T10:50:43.266",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063003,1715770243275,"fUSD",-607.91428104,0.0001178,2,"2024-05-15T10:50:43.275",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063004,1715770243284,"fUSD",-1783.24,0.0001178,2,"2024-05-15T10:50:43.284",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063006,1715770243294,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.294",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063007,1715770243303,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.303",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063009,1715770243313,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.313",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063011,1715770243323,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.323",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063012,1715770243332,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.332",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063013,1715770243341,"fUSD",-524.7622627,0.0001178,2,"2024-05-15T10:50:43.341",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063014,1715770243353,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.353",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063015,1715770243362,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.362",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063016,1715770243372,"fUSD",-152.72,0.0001178,2,"2024-05-15T10:50:43.372",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063017,1715770243381,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.381",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063018,1715770243390,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.390",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063019,1715770243400,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.400",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063020,1715770243409,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.409",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063021,1715770243421,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.421",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063022,1715770243429,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.429",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063023,1715770243438,"fUSD",-271.49646181,0.0001178,2,"2024-05-15T10:50:43.438",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063024,1715770243447,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.447",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063025,1715770243456,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.456",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063026,1715770243465,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.465",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063027,1715770243475,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.475",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063028,1715770243484,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.484",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063029,1715770243493,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.493",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063030,1715770243503,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.503",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063031,1715770243512,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.512",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063032,1715770243522,"fUSD",-522.62025086,0.0001178,2,"2024-05-15T10:50:43.522",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063033,1715770243531,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.531",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063034,1715770243542,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.542",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063035,1715770243552,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.552",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063036,1715770243562,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.562",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063037,1715770243572,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.572",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063038,1715770243582,"fUSD",-576.82514444,0.0001178,2,"2024-05-15T10:50:43.582",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063039,1715770243592,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.592",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063040,1715770243603,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.603",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063041,1715770243612,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.612",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063042,1715770243621,"fUSD",-166.66,0.0001178,2,"2024-05-15T10:50:43.621",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063043,1715770243632,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.632",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063044,1715770243642,"fUSD",-625.31,0.0001178,2,"2024-05-15T10:50:43.642",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063045,1715770243653,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.653",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063046,1715770243662,"fUSD",-393.82,0.0001178,2,"2024-05-15T10:50:43.662",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063047,1715770243674,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.674",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063048,1715770243686,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.686",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063049,1715770243696,"fUSD",-500.0,0.0001178,2,"2024-05-15T10:50:43.696",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063050,1715770243706,"fUSD",-150.0,0.00011791,2,"2024-05-15T10:50:43.706",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063051,1715770243716,"fUSD",-9135.10084077,0.00011797,2,"2024-05-15T10:50:43.716",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063052,1715770243732,"fUSD",-18923.33470378,0.00011797,2,"2024-05-15T10:50:43.732",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063053,1715770243742,"fUSD",-1000.0,0.000118,2,"2024-05-15T10:50:43.742",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063054,1715770243752,"fUSD",-200.0,0.00011803,2,"2024-05-15T10:50:43.752",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063055,1715770243761,"fUSD",-1000.0,0.00011803,2,"2024-05-15T10:50:43.761",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063056,1715770243771,"fUSD",-500.0,0.00011803,2,"2024-05-15T10:50:43.771",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063057,1715770243780,"fUSD",-150.0,0.0001181,2,"2024-05-15T10:50:43.780",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063058,1715770243790,"fUSD",-409.53880805,0.00011812,2,"2024-05-15T10:50:43.790",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063059,1715770243800,"fUSD",-548.53577545,0.00011812,2,"2024-05-15T10:50:43.800",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063060,1715770243809,"fUSD",-8448.1402143,0.00011812,2,"2024-05-15T10:50:43.809",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063061,1715770243821,"fUSD",-5784.27140369,0.00011812,2,"2024-05-15T10:50:43.821",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063062,1715770243833,"fUSD",-334.13536002,0.00011812,2,"2024-05-15T10:50:43.833",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063063,1715770243845,"fUSD",-1433.45302199,0.00011812,2,"2024-05-15T10:50:43.845",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063064,1715770243856,"fUSD",-41.12253621,0.00011818,2,"2024-05-15T10:50:43.856",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063070,1715770243901,"fUSD",-458.87746379,0.00011818,2,"2024-05-15T10:50:43.901",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063072,1715770243911,"fUSD",-500.0,0.00011818,2,"2024-05-15T10:50:43.911",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063073,1715770243923,"fUSD",-500.0,0.00011818,2,"2024-05-15T10:50:43.923",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063074,1715770243933,"fUSD",-500.0,0.00011818,2,"2024-05-15T10:50:43.933",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063075,1715770243942,"fUSD",-5751.0,0.00011819,2,"2024-05-15T10:50:43.942",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063076,1715770243951,"fUSD",-2158.0,0.00011819,2,"2024-05-15T10:50:43.951",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063077,1715770243961,"fUSD",-1399.0,0.00011819,2,"2024-05-15T10:50:43.961",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063078,1715770243970,"fUSD",-973.0,0.00011819,2,"2024-05-15T10:50:43.970",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063079,1715770243980,"fUSD",-1225.0,0.00011819,2,"2024-05-15T10:50:43.980",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063080,1715770243990,"fUSD",-1261.0,0.00011819,2,"2024-05-15T10:50:43.990",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063081,1715770244003,"fUSD",-543.0,0.00011819,2,"2024-05-15T10:50:44.003",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063082,1715770244012,"fUSD",-1790.0,0.00011819,2,"2024-05-15T10:50:44.012",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063083,1715770244022,"fUSD",-422.351,0.00011819,2,"2024-05-15T10:50:44.022",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063084,1715770244031,"fUSD",-612.419,0.00011819,2,"2024-05-15T10:50:44.031",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063085,1715770244041,"fUSD",-810.0,0.00011819,2,"2024-05-15T10:50:44.041",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063086,1715770244051,"fUSD",-165.197,0.00011819,2,"2024-05-15T10:50:44.051",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063087,1715770244060,"fUSD",-439.0,0.00011819,2,"2024-05-15T10:50:44.060",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063088,1715770244070,"fUSD",-1647.0,0.00011819,2,"2024-05-15T10:50:44.070",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063089,1715770244081,"fUSD",-2351.0,0.00011819,2,"2024-05-15T10:50:44.081",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063090,1715770244091,"fUSD",-155.26,0.00011819,2,"2024-05-15T10:50:44.091",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063091,1715770244100,"fUSD",-215.159,0.00011819,2,"2024-05-15T10:50:44.100",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063092,1715770244109,"fUSD",-1149.342,0.00011819,2,"2024-05-15T10:50:44.109",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063093,1715770244118,"fUSD",-1149.342,0.00011819,2,"2024-05-15T10:50:44.118",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063094,1715770244127,"fUSD",-448.825,0.00011819,2,"2024-05-15T10:50:44.127",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063095,1715770244137,"fUSD",-3158.0,0.00011819,2,"2024-05-15T10:50:44.137",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063096,1715770244146,"fUSD",-219.0,0.00011819,2,"2024-05-15T10:50:44.146",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063097,1715770244155,"fUSD",-293.679,0.00011819,2,"2024-05-15T10:50:44.155",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063098,1715770244164,"fUSD",-5907.0,0.00011819,2,"2024-05-15T10:50:44.164",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063099,1715770244175,"fUSD",-1047.0,0.00011819,2,"2024-05-15T10:50:44.175",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063100,1715770244184,"fUSD",-8075.33631825,0.00011819,2,"2024-05-15T10:50:44.184",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063101,1715770244574,"fUSD",-28292.25268175,0.00011819,2,"2024-05-15T10:50:44.574",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063102,1715770244584,"fUSD",-207.143,0.00011819,2,"2024-05-15T10:50:44.584",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063103,1715770244594,"fUSD",-1062.256,0.00011819,2,"2024-05-15T10:50:44.594",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063104,1715770244603,"fUSD",-500.0,0.00011819,2,"2024-05-15T10:50:44.603",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063105,1715770244613,"fUSD",-500.0,0.00011819,2,"2024-05-15T10:50:44.613",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063106,1715770244623,"fUSD",-500.0,0.00011819,2,"2024-05-15T10:50:44.623",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063107,1715770244632,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.632",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063108,1715770244641,"fUSD",-482.5,0.0001182,2,"2024-05-15T10:50:44.641",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063109,1715770244651,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.651",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063110,1715770244661,"fUSD",-433.29,0.0001182,2,"2024-05-15T10:50:44.661",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063111,1715770244670,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.670",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063112,1715770244680,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.680",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063113,1715770244689,"fUSD",-517.39227678,0.0001182,2,"2024-05-15T10:50:44.689",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063114,1715770244699,"fUSD",-484.00681849,0.0001182,2,"2024-05-15T10:50:44.699",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063115,1715770244708,"fUSD",-285.87785061,0.0001182,2,"2024-05-15T10:50:44.708",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063116,1715770244718,"fUSD",-509.50982843,0.0001182,2,"2024-05-15T10:50:44.718",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063117,1715770244727,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.727",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063118,1715770244737,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.737",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063119,1715770244746,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.746",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063120,1715770244755,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.755",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063121,1715770244764,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.764",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063122,1715770244774,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.774",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063123,1715770244784,"fUSD",-585.9091084,0.0001182,2,"2024-05-15T10:50:44.784",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063124,1715770244794,"fUSD",-1084.73,0.0001182,2,"2024-05-15T10:50:44.794",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063125,1715770244803,"fUSD",-557.36,0.0001182,2,"2024-05-15T10:50:44.803",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063126,1715770244812,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.812",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063127,1715770244822,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.822",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063128,1715770244831,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.831",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063129,1715770244842,"fUSD",-629.35,0.0001182,2,"2024-05-15T10:50:44.842",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063130,1715770244851,"fUSD",-305.51653828,0.0001182,2,"2024-05-15T10:50:44.851",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063131,1715770244861,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.861",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063132,1715770244870,"fUSD",-1783.24,0.0001182,2,"2024-05-15T10:50:44.870",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063133,1715770244879,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.879",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063134,1715770244889,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.889",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063135,1715770244898,"fUSD",-632.50271526,0.0001182,2,"2024-05-15T10:50:44.898",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063136,1715770244908,"fUSD",-500.0,0.0001182,2,"2024-05-15T10:50:44.908",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063137,1715770244917,"fUSD",-33394.0,0.00011821,2,"2024-05-15T10:50:44.917",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063138,1715770244927,"fUSD",-150.0,0.00011827,2,"2024-05-15T10:50:44.927",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063139,1715770244936,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:44.936",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063140,1715770244946,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:44.946",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063141,1715770244955,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:44.955",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063142,1715770244964,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:44.964",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063143,1715770244974,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:44.974",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063144,1715770244983,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:44.983",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063145,1715770244999,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:44.999",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063146,1715770245009,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.009",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063147,1715770245018,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.018",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063148,1715770245028,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.028",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063149,1715770245039,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.039",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063150,1715770245049,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.049",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063151,1715770245059,"fUSD",-207.74,0.00011829,2,"2024-05-15T10:50:45.059",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063152,1715770245069,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.069",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063153,1715770245078,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.078",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063154,1715770245089,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.089",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063155,1715770245100,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.100",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063156,1715770245110,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.110",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063157,1715770245120,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.120",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063158,1715770245129,"fUSD",-506.04,0.00011829,2,"2024-05-15T10:50:45.129",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063159,1715770245139,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.139",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063160,1715770245148,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.148",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063161,1715770245157,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.157",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063162,1715770245167,"fUSD",-647.24,0.00011829,2,"2024-05-15T10:50:45.167",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063163,1715770245178,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.178",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063164,1715770245187,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.187",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063165,1715770245198,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.198",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063166,1715770245207,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063167,1715770245217,"fUSD",-503.26,0.00011829,2,"2024-05-15T10:50:45.217",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063168,1715770245227,"fUSD",-500.0,0.00011829,2,"2024-05-15T10:50:45.227",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063169,1715770245237,"fUSD",-290.54,0.00011829,2,"2024-05-15T10:50:45.237",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063170,1715770245246,"fUSD",-7919.20850743,0.0001183,2,"2024-05-15T10:50:45.246",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063171,1715770245255,"fUSD",-57763.42003473,0.0001183,2,"2024-05-15T10:50:45.255",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063172,1715770245269,"fUSD",-33407.40087675,0.0001183,2,"2024-05-15T10:50:45.269",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063173,1715770245283,"fUSD",-5484.67277565,0.0001183,2,"2024-05-15T10:50:45.283",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063174,1715770245333,"fUSD",-1589.5,0.0001183,2,"2024-05-15T10:50:45.333",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063175,1715770245344,"fUSD",-569.44888,0.0001183,2,"2024-05-15T10:50:45.344",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063176,1715770245355,"fUSD",-17100.0,0.0001183,2,"2024-05-15T10:50:45.355",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063179,1715770245915,"fUSD",-306.90284395,0.0001183,2,"2024-05-15T10:50:45.915",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063180,1715770245929,"fUSD",-9556.71327628,0.0001183,2,"2024-05-15T10:50:45.929",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063181,1715770246014,"fUSD",-9126.41751738,0.0001183,2,"2024-05-15T10:50:46.014",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063182,1715770246026,"fUSD",-5095.52379526,0.0001183,2,"2024-05-15T10:50:46.026",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063183,1715770246038,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.038",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063184,1715770246047,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.047",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063185,1715770246056,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.056",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063186,1715770246067,"fUSD",-683.063892,0.0001183,2,"2024-05-15T10:50:46.067",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063187,1715770246077,"fUSD",-99.35168043,0.0001183,2,"2024-05-15T10:50:46.077",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063188,1715770246089,"fUSD",-583.71221157,0.0001183,2,"2024-05-15T10:50:46.089",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063189,1715770246098,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.098",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063190,1715770246107,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.107",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063191,1715770246117,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.117",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063192,1715770246126,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.126",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063193,1715770246136,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.136",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063194,1715770246145,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.145",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063195,1715770246155,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.155",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063196,1715770246164,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.164",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063197,1715770246175,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.175",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063198,1715770246184,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.184",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063199,1715770246194,"fUSD",-241.326377,0.0001183,2,"2024-05-15T10:50:46.194",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063200,1715770246202,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.202",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063201,1715770246212,"fUSD",-766.362193,0.0001183,2,"2024-05-15T10:50:46.212",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063202,1715770246221,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.221",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063203,1715770246231,"fUSD",-766.362193,0.0001183,2,"2024-05-15T10:50:46.231",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063204,1715770246240,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.240",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063205,1715770246250,"fUSD",-1285.1474,0.0001183,2,"2024-05-15T10:50:46.250",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063206,1715770246260,"fUSD",-442.688323,0.0001183,2,"2024-05-15T10:50:46.260",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063207,1715770246270,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.270",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063208,1715770246279,"fUSD",-154.378608,0.0001183,2,"2024-05-15T10:50:46.279",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063209,1715770246289,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.289",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063210,1715770246298,"fUSD",-154.378608,0.0001183,2,"2024-05-15T10:50:46.298",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063211,1715770246307,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.307",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063212,1715770246317,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.317",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063213,1715770246329,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.329",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063214,1715770246340,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.340",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063215,1715770246349,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.349",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063216,1715770246359,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.359",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063217,1715770246368,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.368",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063218,1715770246378,"fUSD",-234.725104,0.0001183,2,"2024-05-15T10:50:46.378",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063219,1715770246387,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.387",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063220,1715770246397,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.397",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063221,1715770246406,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.406",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063222,1715770246416,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.416",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063223,1715770246426,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.426",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063224,1715770246435,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.435",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063225,1715770246444,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.444",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063226,1715770246455,"fUSD",-520.735019,0.0001183,2,"2024-05-15T10:50:46.455",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063227,1715770246464,"fUSD",-520.735019,0.0001183,2,"2024-05-15T10:50:46.464",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063228,1715770246474,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.474",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063229,1715770246483,"fUSD",-1571.066476,0.0001183,2,"2024-05-15T10:50:46.483",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063230,1715770246493,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.493",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063231,1715770246503,"fUSD",-1571.066476,0.0001183,2,"2024-05-15T10:50:46.503",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063232,1715770246512,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.512",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063233,1715770246521,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.521",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063234,1715770246531,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.531",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063235,1715770246540,"fUSD",-272.28412,0.0001183,2,"2024-05-15T10:50:46.540",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063236,1715770246549,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.549",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063237,1715770246559,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.559",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063238,1715770246568,"fUSD",-151.0,0.0001183,2,"2024-05-15T10:50:46.568",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063239,1715770246577,"fUSD",-214.93113,0.0001183,2,"2024-05-15T10:50:46.577",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063240,1715770246587,"fUSD",-155.298145,0.0001183,2,"2024-05-15T10:50:46.587",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063241,1715770246597,"fUSD",-174.374329,0.0001183,2,"2024-05-15T10:50:46.597",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063242,1715770246606,"fUSD",-497.487535,0.0001183,2,"2024-05-15T10:50:46.606",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063243,1715770246616,"fUSD",-174.374329,0.0001183,2,"2024-05-15T10:50:46.616",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063244,1715770246625,"fUSD",-1000.0,0.00011845,2,"2024-05-15T10:50:46.625",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063245,1715770246634,"fUSD",-500.0,0.00011851,2,"2024-05-15T10:50:46.634",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063246,1715770246644,"fUSD",-500.0,0.00011851,2,"2024-05-15T10:50:46.644",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063247,1715770246653,"fUSD",-17832.77416031,0.00011852,2,"2024-05-15T10:50:46.653",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063255,1715770246906,"fUSD",-250.0,0.00010866,2,"2024-05-15T10:50:46.906",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063256,1715770246918,"fUSD",-178.0,0.00011819,2,"2024-05-15T10:50:46.918",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063257,1715770246930,"fUSD",-497.487535,0.0001183,2,"2024-05-15T10:50:46.930",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063259,1715770246940,"fUSD",-10225.66138414,0.00011852,2,"2024-05-15T10:50:46.940",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063261,1715770246950,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:50:46.950",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063263,1715770246959,"fUSD",-2000.0,0.00011852,2,"2024-05-15T10:50:46.959",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063265,1715770246968,"fUSD",-200.0,0.00011852,2,"2024-05-15T10:50:46.968",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063267,1715770246978,"fUSD",-151.0,0.00011852,2,"2024-05-15T10:50:46.978",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063269,1715770246987,"fUSD",-151.0,0.00011852,2,"2024-05-15T10:50:46.987",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063271,1715770247002,"fUSD",-151.0,0.00011852,2,"2024-05-15T10:50:47.002",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063272,1715770247011,"fUSD",-151.0,0.00011852,2,"2024-05-15T10:50:47.011",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063273,1715770247021,"fUSD",-184.505289,0.00011852,2,"2024-05-15T10:50:47.021",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063274,1715770247030,"fUSD",-184.505289,0.00011852,2,"2024-05-15T10:50:47.030",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063275,1715770247042,"fUSD",-151.0,0.00011852,2,"2024-05-15T10:50:47.042",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063276,1715770247052,"fUSD",-156.072372,0.00011852,2,"2024-05-15T10:50:47.052",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063277,1715770247061,"fUSD",-151.0,0.00011852,2,"2024-05-15T10:50:47.061",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063278,1715770247072,"fUSD",-156.072372,0.00011852,2,"2024-05-15T10:50:47.072",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063279,1715770247081,"fUSD",-3000.0,0.00011852,2,"2024-05-15T10:50:47.081",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063280,1715770247091,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:50:47.091",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063281,1715770247101,"fUSD",-500.0,0.00011852,2,"2024-05-15T10:50:47.101",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063282,1715770247111,"fUSD",-150.75,0.00011862,2,"2024-05-15T10:50:47.111",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063283,1715770247120,"fUSD",-150.0,0.00011863,2,"2024-05-15T10:50:47.120",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063285,1715770247130,"fUSD",-150.0,0.00011867,2,"2024-05-15T10:50:47.130",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063286,1715770247140,"fUSD",-2528.0928301,0.00011885,2,"2024-05-15T10:50:47.140",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063287,1715770247149,"fUSD",-500.0,0.00011888,2,"2024-05-15T10:50:47.149",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063288,1715770247159,"fUSD",-425.80732631,0.00011888,2,"2024-05-15T10:50:47.159",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063289,1715770247207,"fUSD",-74.19267369,0.00011888,2,"2024-05-15T10:50:47.207",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063290,1715770247216,"fUSD",-500.0,0.00011888,2,"2024-05-15T10:50:47.216",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063291,1715770247226,"fUSD",-500.0,0.00011888,2,"2024-05-15T10:50:47.226",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063292,1715770247235,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.235",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063293,1715770247245,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.245",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063294,1715770247255,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.255",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063295,1715770247264,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.264",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063296,1715770247273,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.273",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063297,1715770247283,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.283",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063298,1715770247292,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.292",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063299,1715770247301,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.301",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063300,1715770247311,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.311",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063301,1715770247320,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.320",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063302,1715770247330,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.330",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063303,1715770247339,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.339",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063304,1715770247349,"fUSD",-500.0,0.00011889,2,"2024-05-15T10:50:47.349",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063305,1715770247358,"fUSD",-387.62747711,0.00011889,2,"2024-05-15T10:50:47.358",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063306,1715770247370,"fUSD",-547.84176427,0.00011889,2,"2024-05-15T10:50:47.370",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063313,1715770598488,"fUSD",7225.97918873,8.862e-05,5,"2024-05-15T10:56:38.488",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063314,1715770745047,"fUSD",959.53994876,0.000235,120,"2024-05-15T10:59:05.047",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063315,1715770745078,"fUSD",4937.56681093,0.000235,120,"2024-05-15T10:59:05.078",0.000292,33.95,0.931078691849589,1269383791.9643762]
[327063329,1715771432077,"fUSD",-782.29340259,8.604e-05,2,"2024-05-15T11:10:32.077",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063331,1715771432087,"fUSD",-200.84001828,8.605e-05,2,"2024-05-15T11:10:32.087",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063332,1715771432097,"fUSD",-194.91493898,8.606e-05,2,"2024-05-15T11:10:32.097",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063333,1715771432106,"fUSD",-155.0,8.606e-05,2,"2024-05-15T11:10:32.106",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063334,1715771432115,"fUSD",-1247.74710897,8.607e-05,2,"2024-05-15T11:10:32.115",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063335,1715771432125,"fUSD",-282.50079644,8.626e-05,2,"2024-05-15T11:10:32.125",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063336,1715771432303,"fUSD",-537.37856684,8.604e-05,2,"2024-05-15T11:10:32.303",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063338,1715771432313,"fUSD",-44.43920356,8.626e-05,2,"2024-05-15T11:10:32.313",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063340,1715771432323,"fUSD",-165.15,0.00010411,2,"2024-05-15T11:10:32.323",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063342,1715771432335,"fUSD",-250.0,0.00010447,2,"2024-05-15T11:10:32.335",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063344,1715771432345,"fUSD",-172.47,0.00010449,2,"2024-05-15T11:10:32.345",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063346,1715771432354,"fUSD",-600.0,0.00010461,2,"2024-05-15T11:10:32.354",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063348,1715771432363,"fUSD",-928.04274712,0.00010479,2,"2024-05-15T11:10:32.363",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063350,1715771432376,"fUSD",-380.04295626,0.00010479,2,"2024-05-15T11:10:32.376",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063352,1715771432387,"fUSD",-998.24080888,0.00010479,2,"2024-05-15T11:10:32.387",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063362,1715771438895,"fUSD",-4807.01348774,0.00010479,2,"2024-05-15T11:10:38.895",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063363,1715771438905,"fUSD",-801.84,0.00010496,2,"2024-05-15T11:10:38.905",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063364,1715771438914,"fUSD",-390.5,0.00010608,2,"2024-05-15T11:10:38.914",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063365,1715771438924,"fUSD",-176.38,0.0001062,2,"2024-05-15T11:10:38.924",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063366,1715771438933,"fUSD",-400.0,0.0001074,2,"2024-05-15T11:10:38.933",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063367,1715771438943,"fUSD",-2277.76,0.00010838,2,"2024-05-15T11:10:38.943",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063368,1715771438951,"fUSD",-167.75,0.0001084,2,"2024-05-15T11:10:38.951",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063369,1715771438960,"fUSD",-326.94,0.0001089,2,"2024-05-15T11:10:38.960",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063370,1715771438969,"fUSD",-1206.27,0.00010959,2,"2024-05-15T11:10:38.969",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063371,1715771438979,"fUSD",-200.0,0.00011,2,"2024-05-15T11:10:38.979",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063372,1715771438988,"fUSD",-876.71,0.00011041,2,"2024-05-15T11:10:38.988",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063373,1715771438997,"fUSD",-830.4,0.00011041,2,"2024-05-15T11:10:38.997",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063374,1715771439006,"fUSD",-710.05,0.00011178,2,"2024-05-15T11:10:39.006",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063375,1715771439016,"fUSD",-523.61,0.00011178,2,"2024-05-15T11:10:39.016",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063376,1715771439025,"fUSD",-152.78,0.00011178,2,"2024-05-15T11:10:39.025",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063377,1715771439034,"fUSD",-615.03,0.00011178,2,"2024-05-15T11:10:39.034",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063378,1715771439043,"fUSD",-150.0,0.00011178,2,"2024-05-15T11:10:39.043",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063379,1715771439053,"fUSD",-150.0,0.00011178,2,"2024-05-15T11:10:39.053",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063380,1715771439062,"fUSD",-164.79,0.00011178,2,"2024-05-15T11:10:39.062",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063381,1715771439071,"fUSD",-150.0,0.00011178,2,"2024-05-15T11:10:39.071",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063382,1715771439080,"fUSD",-685.11,0.00011178,2,"2024-05-15T11:10:39.080",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063383,1715771439089,"fUSD",-150.0,0.00011178,2,"2024-05-15T11:10:39.089",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063395,1715771439312,"fUSD",-150.0,0.00011178,2,"2024-05-15T11:10:39.312",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063396,1715771439322,"fUSD",-5268.33772147,0.00011332,2,"2024-05-15T11:10:39.322",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063397,1715771439334,"fUSD",-680.22879089,0.00011338,2,"2024-05-15T11:10:39.334",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063398,1715771439348,"fUSD",-919.89601438,0.00011338,2,"2024-05-15T11:10:39.348",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063399,1715771439358,"fUSD",-304.7,0.00011671,2,"2024-05-15T11:10:39.358",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063400,1715771439367,"fUSD",-210.507,0.00011691,2,"2024-05-15T11:10:39.367",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063401,1715771439378,"fUSD",-913.211,0.00011691,2,"2024-05-15T11:10:39.378",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063402,1715771439387,"fUSD",-256.756,0.00011691,2,"2024-05-15T11:10:39.387",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063403,1715771439398,"fUSD",-1000.0,0.000117,2,"2024-05-15T11:10:39.398",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063404,1715771439408,"fUSD",-2500.0,0.000117,2,"2024-05-15T11:10:39.408",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063405,1715771439418,"fUSD",-496.9288,0.00011712,2,"2024-05-15T11:10:39.418",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063406,1715771439428,"fUSD",-155.19873689,0.00011719,2,"2024-05-15T11:10:39.428",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063407,1715771439438,"fUSD",-4038.121,0.0001172,2,"2024-05-15T11:10:39.438",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063408,1715771439448,"fUSD",-600.0,0.00011769,2,"2024-05-15T11:10:39.448",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063409,1715771439458,"fUSD",-352.24328258,0.0001177,2,"2024-05-15T11:10:39.458",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063410,1715771439468,"fUSD",-3072.35272229,0.00011777,2,"2024-05-15T11:10:39.468",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063411,1715771439477,"fUSD",-1603.33188358,0.00011779,2,"2024-05-15T11:10:39.477",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063412,1715771439487,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.487",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063413,1715771439496,"fUSD",-300.56774659,0.0001178,2,"2024-05-15T11:10:39.496",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063414,1715771439506,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.506",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063415,1715771439515,"fUSD",-503.95146855,0.0001178,2,"2024-05-15T11:10:39.515",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063416,1715771439524,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.524",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063417,1715771439534,"fUSD",-507.15892591,0.0001178,2,"2024-05-15T11:10:39.534",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063418,1715771439543,"fUSD",-412.99267022,0.0001178,2,"2024-05-15T11:10:39.543",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063419,1715771439552,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.552",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063420,1715771439562,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.562",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063421,1715771439572,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.572",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063422,1715771439582,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.582",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063423,1715771439591,"fUSD",-372.58664266,0.0001178,2,"2024-05-15T11:10:39.591",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063424,1715771439600,"fUSD",-668.5,0.0001178,2,"2024-05-15T11:10:39.600",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063425,1715771439610,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.610",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063426,1715771439619,"fUSD",-317.946,0.0001178,2,"2024-05-15T11:10:39.619",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063427,1715771439628,"fUSD",-603.9624618,0.0001178,2,"2024-05-15T11:10:39.628",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063428,1715771439638,"fUSD",-152.11124838,0.0001178,2,"2024-05-15T11:10:39.638",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063429,1715771439648,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.648",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063430,1715771439658,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.658",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063431,1715771439667,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.667",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063432,1715771439678,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.678",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063433,1715771439687,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.687",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063434,1715771439697,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.697",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063435,1715771439706,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.706",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063436,1715771439716,"fUSD",-589.82772126,0.0001178,2,"2024-05-15T11:10:39.716",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063437,1715771439725,"fUSD",-1213.14,0.0001178,2,"2024-05-15T11:10:39.725",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063438,1715771439735,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.735",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063439,1715771439744,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.744",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063440,1715771439752,"fUSD",-294.90044969,0.0001178,2,"2024-05-15T11:10:39.752",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063441,1715771439762,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.762",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063442,1715771439771,"fUSD",-515.06525624,0.0001178,2,"2024-05-15T11:10:39.771",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063443,1715771439780,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.780",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063444,1715771439789,"fUSD",-520.54887771,0.0001178,2,"2024-05-15T11:10:39.789",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063445,1715771439799,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.799",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063446,1715771439808,"fUSD",-621.73748727,0.0001178,2,"2024-05-15T11:10:39.808",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063447,1715771439818,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.818",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063448,1715771439827,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.827",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063449,1715771439836,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.836",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063450,1715771439846,"fUSD",-564.13,0.0001178,2,"2024-05-15T11:10:39.846",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063451,1715771439856,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.856",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063452,1715771439865,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.865",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063453,1715771439875,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.875",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063454,1715771439884,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.884",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063455,1715771439894,"fUSD",-500.0,0.0001178,2,"2024-05-15T11:10:39.894",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063456,1715771439903,"fUSD",-200.0,0.00011785,2,"2024-05-15T11:10:39.903",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063457,1715771439913,"fUSD",-154.11,0.0001179,2,"2024-05-15T11:10:39.913",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063458,1715771439922,"fUSD",-150.9656,0.0001179,2,"2024-05-15T11:10:39.922",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063459,1715771439932,"fUSD",-5939.9276,0.00011791,2,"2024-05-15T11:10:39.932",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063460,1715771439942,"fUSD",-3563.63108086,0.00011791,2,"2024-05-15T11:10:39.942",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063461,1715771440000,"fUSD",-5000.0,0.00011791,2,"2024-05-15T11:10:40.000",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063462,1715771440011,"fUSD",-11281.41034226,0.00011791,2,"2024-05-15T11:10:40.011",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063463,1715771440025,"fUSD",-5140.3720589,0.00011791,2,"2024-05-15T11:10:40.025",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063466,1715771440432,"fUSD",-582.24086111,0.00011791,2,"2024-05-15T11:10:40.432",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063467,1715771440690,"fUSD",-638.26452982,0.00011791,2,"2024-05-15T11:10:40.690",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063468,1715771440702,"fUSD",-30483.29272705,0.00011791,2,"2024-05-15T11:10:40.702",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063469,1715771440711,"fUSD",-3884.8061,0.00011791,2,"2024-05-15T11:10:40.711",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063470,1715771440722,"fUSD",-500.0,0.00011794,2,"2024-05-15T11:10:40.722",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063471,1715771440731,"fUSD",-500.0,0.00011795,2,"2024-05-15T11:10:40.731",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063472,1715771440741,"fUSD",-188.59770756,0.00011798,2,"2024-05-15T11:10:40.741",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063473,1715771440751,"fUSD",-200.0,0.00011798,2,"2024-05-15T11:10:40.751",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063474,1715771440760,"fUSD",-1000.0,0.00011798,2,"2024-05-15T11:10:40.760",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063475,1715771440770,"fUSD",-500.0,0.00011798,2,"2024-05-15T11:10:40.770",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063476,1715771440780,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.780",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063477,1715771440790,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.790",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063478,1715771440799,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.799",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063479,1715771440809,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.809",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063480,1715771440819,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.819",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063481,1715771440828,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.828",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063482,1715771440839,"fUSD",-585.48,0.00011799,2,"2024-05-15T11:10:40.839",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063483,1715771440848,"fUSD",-476.43599691,0.00011799,2,"2024-05-15T11:10:40.848",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063484,1715771440858,"fUSD",-242.34129896,0.00011799,2,"2024-05-15T11:10:40.858",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063485,1715771440868,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.868",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063486,1715771440878,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.878",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063487,1715771440887,"fUSD",-639.4,0.00011799,2,"2024-05-15T11:10:40.887",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063488,1715771440897,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.897",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063489,1715771440905,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.905",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063490,1715771440915,"fUSD",-1634.64,0.00011799,2,"2024-05-15T11:10:40.915",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063491,1715771440924,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.924",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063492,1715771440934,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.934",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063493,1715771440943,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.943",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063494,1715771440953,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.953",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063496,1715771440962,"fUSD",-158.78192363,0.00011799,2,"2024-05-15T11:10:40.962",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063497,1715771440971,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.971",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063498,1715771440981,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.981",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063499,1715771440990,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.990",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063500,1715771440999,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:40.999",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063501,1715771441009,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:41.009",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063502,1715771441018,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:41.018",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063503,1715771441028,"fUSD",-11101.02419467,0.000118,2,"2024-05-15T11:10:41.028",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063509,1715771443173,"fUSD",-1245.9747,0.000117,2,"2024-05-15T11:10:43.173",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063510,1715771443183,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:43.183",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063511,1715771443192,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:43.192",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063512,1715771443201,"fUSD",-28690.32889444,0.000118,2,"2024-05-15T11:10:43.201",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063521,1715771443442,"fUSD",-157790.41030679,0.000118,2,"2024-05-15T11:10:43.442",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063522,1715771443453,"fUSD",-1022.0,0.000118,2,"2024-05-15T11:10:43.453",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063523,1715771443463,"fUSD",-500.0,0.00011802,2,"2024-05-15T11:10:43.463",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063524,1715771443473,"fUSD",-1059.0,0.00011808,2,"2024-05-15T11:10:43.473",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063525,1715771443482,"fUSD",-186.93391276,0.00011812,2,"2024-05-15T11:10:43.482",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063526,1715771443491,"fUSD",-900.54106739,0.00011812,2,"2024-05-15T11:10:43.491",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063527,1715771443501,"fUSD",-11491.54687743,0.00011812,2,"2024-05-15T11:10:43.501",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063528,1715771443511,"fUSD",-500.0,0.00011819,2,"2024-05-15T11:10:43.511",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063529,1715771443521,"fUSD",-634.58406322,0.00011819,2,"2024-05-15T11:10:43.521",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063530,1715771443530,"fUSD",-500.0,0.00011819,2,"2024-05-15T11:10:43.530",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063531,1715771443540,"fUSD",-1213.14,0.00011819,2,"2024-05-15T11:10:43.540",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063532,1715771443550,"fUSD",-380.44,0.00011819,2,"2024-05-15T11:10:43.550",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063533,1715771443560,"fUSD",-500.0,0.00011819,2,"2024-05-15T11:10:43.560",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063534,1715771443569,"fUSD",-500.0,0.00011819,2,"2024-05-15T11:10:43.569",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063535,1715771443579,"fUSD",-500.0,0.00011819,2,"2024-05-15T11:10:43.579",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063536,1715771443588,"fUSD",-167.8,0.0001182,2,"2024-05-15T11:10:43.588",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063537,1715771443600,"fUSD",-355.44882989,0.0001182,2,"2024-05-15T11:10:43.600",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063538,1715771443609,"fUSD",-668.5,0.0001182,2,"2024-05-15T11:10:43.609",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063539,1715771443618,"fUSD",-225.25,0.0001182,2,"2024-05-15T11:10:43.618",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063540,1715771443627,"fUSD",-500.0,0.0001182,2,"2024-05-15T11:10:43.627",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063541,1715771443637,"fUSD",-500.0,0.0001182,2,"2024-05-15T11:10:43.637",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063542,1715771443646,"fUSD",-500.0,0.0001182,2,"2024-05-15T11:10:43.646",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063543,1715771443656,"fUSD",-500.0,0.0001182,2,"2024-05-15T11:10:43.656",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063544,1715771443665,"fUSD",-500.0,0.0001182,2,"2024-05-15T11:10:43.665",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063545,1715771443674,"fUSD",-500.0,0.0001182,2,"2024-05-15T11:10:43.674",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063546,1715771443684,"fUSD",-500.0,0.0001182,2,"2024-05-15T11:10:43.684",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063547,1715771443693,"fUSD",-500.0,0.0001182,2,"2024-05-15T11:10:43.693",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063548,1715771443702,"fUSD",-500.0,0.0001182,2,"2024-05-15T11:10:43.702",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063549,1715771443713,"fUSD",-500.0,0.0001182,2,"2024-05-15T11:10:43.713",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063550,1715771443723,"fUSD",-150.127,0.00011823,2,"2024-05-15T11:10:43.723",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063551,1715771443732,"fUSD",-1399.0,0.00011823,2,"2024-05-15T11:10:43.732",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063552,1715771443742,"fUSD",-2090.87799084,0.00011823,2,"2024-05-15T11:10:43.742",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063553,1715771443754,"fUSD",-65.12200916,0.00011823,2,"2024-05-15T11:10:43.754",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063554,1715771443764,"fUSD",-596.19113144,0.00011823,2,"2024-05-15T11:10:43.764",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063560,1715771447136,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:10:47.136",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063561,1715771447146,"fUSD",-271.87376776,0.00011799,2,"2024-05-15T11:10:47.146",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063562,1715771447156,"fUSD",-376.80886856,0.00011823,2,"2024-05-15T11:10:47.156",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063563,1715771447166,"fUSD",-1261.0,0.00011823,2,"2024-05-15T11:10:47.166",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063564,1715771447175,"fUSD",-1790.0,0.00011823,2,"2024-05-15T11:10:47.175",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063565,1715771447185,"fUSD",-207.2115085,0.00011823,2,"2024-05-15T11:10:47.185",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063566,1715771447197,"fUSD",-1017.7884915,0.00011823,2,"2024-05-15T11:10:47.197",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063567,1715771447206,"fUSD",-543.0,0.00011823,2,"2024-05-15T11:10:47.206",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063568,1715771447215,"fUSD",-782.57909698,0.00011823,2,"2024-05-15T11:10:47.215",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063569,1715771447402,"fUSD",-25.42090302,0.00011823,2,"2024-05-15T11:10:47.402",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063570,1715771447413,"fUSD",-407.38368598,0.00011823,2,"2024-05-15T11:10:47.413",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063571,1715771447425,"fUSD",-14.61631402,0.00011823,2,"2024-05-15T11:10:47.425",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063572,1715771447434,"fUSD",-612.0,0.00011823,2,"2024-05-15T11:10:47.434",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063573,1715771447443,"fUSD",-437.0,0.00011823,2,"2024-05-15T11:10:47.443",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063574,1715771447453,"fUSD",-150.0,0.00011823,2,"2024-05-15T11:10:47.453",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063575,1715771447463,"fUSD",-2351.0,0.00011823,2,"2024-05-15T11:10:47.463",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063576,1715771447472,"fUSD",-1647.0,0.00011823,2,"2024-05-15T11:10:47.472",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063577,1715771447482,"fUSD",-150.0,0.00011823,2,"2024-05-15T11:10:47.482",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063578,1715771447490,"fUSD",-1138.0,0.00011823,2,"2024-05-15T11:10:47.490",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063579,1715771447500,"fUSD",-215.0,0.00011823,2,"2024-05-15T11:10:47.500",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063580,1715771447509,"fUSD",-3158.0,0.00011823,2,"2024-05-15T11:10:47.509",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063581,1715771447518,"fUSD",-444.0,0.00011823,2,"2024-05-15T11:10:47.518",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063582,1715771447527,"fUSD",-288.0,0.00011823,2,"2024-05-15T11:10:47.527",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063583,1715771447536,"fUSD",-5751.0,0.00011823,2,"2024-05-15T11:10:47.536",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063584,1715771447545,"fUSD",-1047.0,0.00011823,2,"2024-05-15T11:10:47.545",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063585,1715771447554,"fUSD",-500.0,0.00011829,2,"2024-05-15T11:10:47.554",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063586,1715771447563,"fUSD",-500.0,0.00011829,2,"2024-05-15T11:10:47.563",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063587,1715771447571,"fUSD",-500.0,0.00011829,2,"2024-05-15T11:10:47.571",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063588,1715771447581,"fUSD",-282.3848,0.00011839,2,"2024-05-15T11:10:47.581",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063589,1715771447590,"fUSD",-500.0,0.00011851,2,"2024-05-15T11:10:47.590",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063590,1715771447599,"fUSD",-500.0,0.00011851,2,"2024-05-15T11:10:47.599",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063591,1715771447608,"fUSD",-1213.14,0.00011851,2,"2024-05-15T11:10:47.608",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063592,1715771447617,"fUSD",-500.0,0.00011851,2,"2024-05-15T11:10:47.617",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063593,1715771447626,"fUSD",-547.51,0.00011851,2,"2024-05-15T11:10:47.626",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063594,1715771447636,"fUSD",-500.0,0.00011851,2,"2024-05-15T11:10:47.636",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063595,1715771447645,"fUSD",-198.88015174,0.00011878,2,"2024-05-15T11:10:47.645",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063596,1715771447654,"fUSD",-631.62,0.00011881,2,"2024-05-15T11:10:47.654",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063597,1715771447663,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.663",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063598,1715771447672,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.672",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063599,1715771447680,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.680",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063600,1715771447689,"fUSD",-574.14,0.00011881,2,"2024-05-15T11:10:47.689",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063601,1715771447698,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.698",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063602,1715771447707,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.707",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063603,1715771447716,"fUSD",-420.02125956,0.00011881,2,"2024-05-15T11:10:47.716",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063604,1715771447724,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.724",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063605,1715771447735,"fUSD",-518.73977334,0.00011881,2,"2024-05-15T11:10:47.735",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063606,1715771447744,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.744",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063607,1715771447753,"fUSD",-1017.85,0.00011881,2,"2024-05-15T11:10:47.753",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063608,1715771447763,"fUSD",-208.29299492,0.00011881,2,"2024-05-15T11:10:47.763",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063609,1715771447771,"fUSD",-510.91,0.00011881,2,"2024-05-15T11:10:47.771",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063610,1715771447780,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.780",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063611,1715771447790,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.790",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063612,1715771447799,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.799",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063613,1715771447808,"fUSD",-257.20430238,0.00011881,2,"2024-05-15T11:10:47.808",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063614,1715771447816,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.816",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063615,1715771447825,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.825",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063616,1715771447834,"fUSD",-359.87,0.00011881,2,"2024-05-15T11:10:47.834",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063617,1715771447842,"fUSD",-187.73435027,0.00011881,2,"2024-05-15T11:10:47.842",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063618,1715771447851,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.851",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063619,1715771447860,"fUSD",-632.58,0.00011881,2,"2024-05-15T11:10:47.860",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063620,1715771447869,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.869",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063621,1715771447878,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.878",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063622,1715771447887,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.887",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063623,1715771447896,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.896",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063624,1715771447905,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.905",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063625,1715771447914,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.914",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063626,1715771447922,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.922",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063627,1715771447931,"fUSD",-1554.03,0.00011881,2,"2024-05-15T11:10:47.931",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063628,1715771447941,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.941",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063629,1715771447950,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.950",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063630,1715771447958,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.958",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063631,1715771447967,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:47.967",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063632,1715771447977,"fUSD",-273.21,0.00011881,2,"2024-05-15T11:10:47.977",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063633,1715771447986,"fUSD",-485.6,0.00011881,2,"2024-05-15T11:10:47.986",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063634,1715771447996,"fUSD",-255.49503332,0.00011881,2,"2024-05-15T11:10:47.996",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063635,1715771448005,"fUSD",-593.31,0.00011881,2,"2024-05-15T11:10:48.005",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063636,1715771448014,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.014",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063637,1715771448023,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.023",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063638,1715771448032,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.032",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063639,1715771448042,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.042",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063640,1715771448051,"fUSD",-446.72,0.00011881,2,"2024-05-15T11:10:48.051",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063641,1715771448059,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.059",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063642,1715771448068,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.068",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063643,1715771448251,"fUSD",-639.4,0.00011881,2,"2024-05-15T11:10:48.251",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063644,1715771448260,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.260",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063645,1715771448270,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.270",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063646,1715771448279,"fUSD",-464.0,0.00011881,2,"2024-05-15T11:10:48.279",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063647,1715771448288,"fUSD",-574.4159485,0.00011881,2,"2024-05-15T11:10:48.288",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063648,1715771448296,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.296",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063649,1715771448305,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.305",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063650,1715771448315,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.315",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063651,1715771448323,"fUSD",-1249.17,0.00011881,2,"2024-05-15T11:10:48.323",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063652,1715771448334,"fUSD",-1634.64,0.00011881,2,"2024-05-15T11:10:48.334",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063653,1715771448346,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.346",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063654,1715771448355,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.355",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063655,1715771448364,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.364",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063656,1715771448374,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.374",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063657,1715771448383,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.383",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063658,1715771448392,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.392",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063659,1715771448401,"fUSD",-579.42649071,0.00011881,2,"2024-05-15T11:10:48.401",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063660,1715771448412,"fUSD",-548.66009189,0.00011881,2,"2024-05-15T11:10:48.412",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063661,1715771448424,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.424",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063662,1715771448434,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.434",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063663,1715771448443,"fUSD",-298.37,0.00011881,2,"2024-05-15T11:10:48.443",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063664,1715771448453,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.453",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063665,1715771448462,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.462",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063666,1715771448472,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.472",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063667,1715771448481,"fUSD",-394.60991649,0.00011881,2,"2024-05-15T11:10:48.481",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063668,1715771448490,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:10:48.490",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063669,1715771448500,"fUSD",-523.8,0.00011881,2,"2024-05-15T11:10:48.500",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063670,1715771448508,"fUSD",-151.309042,0.00011882,2,"2024-05-15T11:10:48.508",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063671,1715771448517,"fUSD",-166.05476,0.00011882,2,"2024-05-15T11:10:48.517",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063672,1715771448527,"fUSD",-166.05476,0.00011882,2,"2024-05-15T11:10:48.527",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063673,1715771448537,"fUSD",-614.757503,0.00011882,2,"2024-05-15T11:10:48.537",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063674,1715771448546,"fUSD",-614.757503,0.00011882,2,"2024-05-15T11:10:48.546",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063675,1715771448555,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.555",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063676,1715771448564,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.564",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063677,1715771448573,"fUSD",-152.410268,0.00011882,2,"2024-05-15T11:10:48.573",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063678,1715771448583,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.583",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063679,1715771448592,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.592",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063680,1715771448601,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.601",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063681,1715771448610,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.610",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063682,1715771448620,"fUSD",-1413.959828,0.00011882,2,"2024-05-15T11:10:48.620",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063683,1715771448629,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.629",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063684,1715771448638,"fUSD",-1413.959828,0.00011882,2,"2024-05-15T11:10:48.638",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063685,1715771448648,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.648",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063686,1715771448659,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.659",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063687,1715771448668,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.668",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063688,1715771448677,"fUSD",-251.316394,0.00011882,2,"2024-05-15T11:10:48.677",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063689,1715771448687,"fUSD",-251.316394,0.00011882,2,"2024-05-15T11:10:48.687",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063690,1715771448696,"fUSD",-217.51719,0.00011882,2,"2024-05-15T11:10:48.696",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063691,1715771448705,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.705",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063692,1715771448715,"fUSD",-689.725973,0.00011882,2,"2024-05-15T11:10:48.715",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063693,1715771448723,"fUSD",-689.725973,0.00011882,2,"2024-05-15T11:10:48.723",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063694,1715771448733,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.733",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063695,1715771448742,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.742",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063696,1715771448751,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.751",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063697,1715771448760,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.760",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063698,1715771448770,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.770",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063699,1715771448779,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.779",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063700,1715771448788,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.788",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063701,1715771448797,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.797",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063702,1715771448806,"fUSD",-160.958164,0.00011882,2,"2024-05-15T11:10:48.806",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063703,1715771448816,"fUSD",-420.553906,0.00011882,2,"2024-05-15T11:10:48.816",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063704,1715771448825,"fUSD",-420.553906,0.00011882,2,"2024-05-15T11:10:48.825",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063705,1715771448835,"fUSD",-14377.5010003,0.00011882,2,"2024-05-15T11:10:48.835",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063706,1715771448844,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.844",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063707,1715771448854,"fUSD",-152.535288,0.00011882,2,"2024-05-15T11:10:48.854",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063708,1715771448863,"fUSD",-151.0,0.00011882,2,"2024-05-15T11:10:48.863",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063709,1715771448873,"fUSD",-98168.38089256,0.00011882,2,"2024-05-15T11:10:48.873",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063710,1715771448941,"fUSD",-12527.40530444,0.00011882,2,"2024-05-15T11:10:48.941",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063732,1715772135254,"fUSD",294.24,8.531e-05,2,"2024-05-15T11:22:15.254",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063735,1715772402201,"fUSD",-334.0,8.919e-05,2,"2024-05-15T11:26:42.201",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063736,1715772402223,"fUSD",-260.48203453,8.919e-05,2,"2024-05-15T11:26:42.223",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063737,1715772402243,"fUSD",-782.29340259,8.92e-05,2,"2024-05-15T11:26:42.243",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063738,1715772402262,"fUSD",-155.0,8.921e-05,2,"2024-05-15T11:26:42.262",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063739,1715772402281,"fUSD",-266.19309669,8.921e-05,2,"2024-05-15T11:26:42.281",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063740,1715772402301,"fUSD",-155.0,8.922e-05,2,"2024-05-15T11:26:42.301",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063741,1715772402323,"fUSD",-891.44584678,8.93e-05,2,"2024-05-15T11:26:42.323",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063749,1715772595249,"fUSD",279.52,8.518e-05,2,"2024-05-15T11:29:55.249",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063772,1715772635169,"fUSD",-495.404,0.00010144,2,"2024-05-15T11:30:35.169",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063773,1715772635181,"fUSD",-2221.95555259,0.00010195,2,"2024-05-15T11:30:35.181",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063774,1715772635191,"fUSD",-250.0,0.00010248,2,"2024-05-15T11:30:35.191",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063776,1715772635202,"fUSD",-297.44,0.00010367,2,"2024-05-15T11:30:35.202",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063779,1715772635213,"fUSD",-1500.0,0.000104,2,"2024-05-15T11:30:35.213",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063782,1715772635224,"fUSD",-360.0,0.00010407,2,"2024-05-15T11:30:35.224",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063784,1715772635234,"fUSD",-214.56,0.00010411,2,"2024-05-15T11:30:35.234",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063787,1715772635246,"fUSD",-194.29,0.00010411,2,"2024-05-15T11:30:35.246",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063789,1715772635256,"fUSD",-782.29340259,0.00010435,2,"2024-05-15T11:30:35.256",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063792,1715772635267,"fUSD",-260.48203453,0.00010436,2,"2024-05-15T11:30:35.267",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063793,1715772635277,"fUSD",-1233.79,0.00010437,2,"2024-05-15T11:30:35.277",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063794,1715772635287,"fUSD",-181.15,0.00010449,2,"2024-05-15T11:30:35.287",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063795,1715772635297,"fUSD",-150.0,0.00010511,2,"2024-05-15T11:30:35.297",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063796,1715772635307,"fUSD",-23890.0,0.00010512,2,"2024-05-15T11:30:35.307",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063797,1715772635318,"fUSD",-155.23469938,0.00010706,2,"2024-05-15T11:30:35.318",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063798,1715772635328,"fUSD",-640.0,0.00010763,2,"2024-05-15T11:30:35.328",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063799,1715772635338,"fUSD",-279.52,0.00010782,2,"2024-05-15T11:30:35.338",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063800,1715772635348,"fUSD",-155.0,0.00010957,2,"2024-05-15T11:30:35.348",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063801,1715772635358,"fUSD",-10000.0,0.00010959,2,"2024-05-15T11:30:35.358",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063802,1715772635369,"fUSD",-200.0,0.00011,2,"2024-05-15T11:30:35.369",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063803,1715772635379,"fUSD",-282.3483767,0.00011095,2,"2024-05-15T11:30:35.379",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063804,1715772635389,"fUSD",-869.03,0.00011096,2,"2024-05-15T11:30:35.389",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063805,1715772635399,"fUSD",-869.03,0.00011096,2,"2024-05-15T11:30:35.399",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063806,1715772635409,"fUSD",-848.03,0.00011096,2,"2024-05-15T11:30:35.409",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063807,1715772635419,"fUSD",-771.69215318,0.00011301,7,"2024-05-15T11:30:35.419",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063808,1715772635431,"fUSD",-300.0,0.0001137,2,"2024-05-15T11:30:35.431",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063809,1715772635441,"fUSD",-210.0,0.00011562,2,"2024-05-15T11:30:35.441",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063810,1715772635451,"fUSD",-1113.17365459,0.00011587,2,"2024-05-15T11:30:35.451",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063811,1715772635462,"fUSD",-1047.01141323,0.00011644,2,"2024-05-15T11:30:35.462",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063812,1715772635472,"fUSD",-360.0,0.00011707,2,"2024-05-15T11:30:35.472",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063813,1715772635483,"fUSD",-1807.5413,0.00011718,2,"2024-05-15T11:30:35.483",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063814,1715772635497,"fUSD",-1111.8507,0.00011718,2,"2024-05-15T11:30:35.497",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063815,1715772635507,"fUSD",-39888.8194,0.00011753,2,"2024-05-15T11:30:35.507",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063816,1715772635518,"fUSD",-3000.0,0.0001176,2,"2024-05-15T11:30:35.518",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063817,1715772635528,"fUSD",-150.0,0.00011777,2,"2024-05-15T11:30:35.528",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063818,1715772635538,"fUSD",-200.0,0.00011795,2,"2024-05-15T11:30:35.538",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063819,1715772635550,"fUSD",-14994.22930283,0.00011798,2,"2024-05-15T11:30:35.550",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063850,1715772641032,"fUSD",-155.0,0.00010434,2,"2024-05-15T11:30:41.032",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063851,1715772641043,"fUSD",-345.0,0.00011798,2,"2024-05-15T11:30:41.043",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063852,1715772641055,"fUSD",-2072.40157436,0.00011798,2,"2024-05-15T11:30:41.055",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063853,1715772641068,"fUSD",-436.38,0.00011798,2,"2024-05-15T11:30:41.068",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063961,1715772643879,"fUSD",-784.0,0.00010906,2,"2024-05-15T11:30:43.879",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063962,1715772643889,"fUSD",-300.0,0.000112,4,"2024-05-15T11:30:43.889",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063963,1715772643898,"fUSD",-690.02157532,0.00011798,2,"2024-05-15T11:30:43.898",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063964,1715772643910,"fUSD",-666.7400095,0.00011798,2,"2024-05-15T11:30:43.910",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063967,1715772646693,"fUSD",-325.90912183,0.000113,4,"2024-05-15T11:30:46.693",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063968,1715772646704,"fUSD",-274.09087817,0.000113,4,"2024-05-15T11:30:46.704",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063969,1715772646714,"fUSD",-9679.36886692,0.00011798,2,"2024-05-15T11:30:46.714",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063970,1715772646723,"fUSD",-180.21956279,0.00011798,2,"2024-05-15T11:30:46.723",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063971,1715772646734,"fUSD",-200.0,0.00011798,2,"2024-05-15T11:30:46.734",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063972,1715772646744,"fUSD",-1000.0,0.00011798,2,"2024-05-15T11:30:46.744",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063973,1715772646753,"fUSD",-500.0,0.00011798,2,"2024-05-15T11:30:46.753",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063974,1715772646763,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:30:46.763",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063975,1715772646774,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:30:46.774",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063976,1715772646783,"fUSD",-1061.49,0.00011799,2,"2024-05-15T11:30:46.783",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063977,1715772646792,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:30:46.792",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063979,1715772646802,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:30:46.802",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063980,1715772646811,"fUSD",-500.0,0.00011799,2,"2024-05-15T11:30:46.811",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063981,1715772646821,"fUSD",-262.57,0.00011799,2,"2024-05-15T11:30:46.821",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063982,1715772646831,"fUSD",-1647.0,0.00011818,2,"2024-05-15T11:30:46.831",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063983,1715772646841,"fUSD",-2351.0,0.00011818,2,"2024-05-15T11:30:46.841",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063984,1715772646851,"fUSD",-150.0,0.00011818,2,"2024-05-15T11:30:46.851",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063985,1715772646860,"fUSD",-444.0,0.00011818,2,"2024-05-15T11:30:46.860",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063986,1715772646870,"fUSD",-1126.658,0.00011818,2,"2024-05-15T11:30:46.870",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063987,1715772646879,"fUSD",-215.0,0.00011818,2,"2024-05-15T11:30:46.879",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063988,1715772646889,"fUSD",-3158.0,0.00011818,2,"2024-05-15T11:30:46.889",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063989,1715772646898,"fUSD",-1464.0,0.00011818,2,"2024-05-15T11:30:46.898",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063990,1715772646908,"fUSD",-973.0,0.00011818,2,"2024-05-15T11:30:46.908",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063991,1715772646918,"fUSD",-1397.0,0.00011818,2,"2024-05-15T11:30:46.918",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063992,1715772646927,"fUSD",-2147.532,0.00011818,2,"2024-05-15T11:30:46.927",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063993,1715772646938,"fUSD",-1059.0,0.00011818,2,"2024-05-15T11:30:46.938",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063994,1715772646948,"fUSD",-543.0,0.00011818,2,"2024-05-15T11:30:46.948",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063995,1715772646957,"fUSD",-1261.0,0.00011818,2,"2024-05-15T11:30:46.957",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063996,1715772646966,"fUSD",-28884.14132887,0.00011853,2,"2024-05-15T11:30:46.966",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063997,1715772646976,"fUSD",-154.11,0.00011872,2,"2024-05-15T11:30:46.976",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063998,1715772646985,"fUSD",-642.15073055,0.00011881,2,"2024-05-15T11:30:46.985",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327063999,1715772646995,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:46.995",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064000,1715772647004,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.004",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064001,1715772647014,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.014",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064002,1715772647024,"fUSD",-601.93256708,0.00011881,2,"2024-05-15T11:30:47.024",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064003,1715772647033,"fUSD",-180.50131205,0.00011881,2,"2024-05-15T11:30:47.033",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064004,1715772647043,"fUSD",-411.34929263,0.00011881,2,"2024-05-15T11:30:47.043",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064005,1715772647053,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.053",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064006,1715772647063,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.063",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064007,1715772647072,"fUSD",-514.52,0.00011881,2,"2024-05-15T11:30:47.072",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064008,1715772647082,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.082",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064009,1715772647092,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.092",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064010,1715772647102,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.102",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064011,1715772647112,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.112",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064012,1715772647122,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.122",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064013,1715772647132,"fUSD",-425.75,0.00011881,2,"2024-05-15T11:30:47.132",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064014,1715772647141,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.141",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064015,1715772647151,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.151",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064016,1715772647161,"fUSD",-544.64195056,0.00011881,2,"2024-05-15T11:30:47.161",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064017,1715772647171,"fUSD",-522.03517508,0.00011881,2,"2024-05-15T11:30:47.171",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064018,1715772647180,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.180",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064019,1715772647190,"fUSD",-506.67184097,0.00011881,2,"2024-05-15T11:30:47.190",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064020,1715772647200,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.200",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064021,1715772647209,"fUSD",-1061.49,0.00011881,2,"2024-05-15T11:30:47.209",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064022,1715772647219,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.219",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064023,1715772647229,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.229",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064024,1715772647239,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.239",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064025,1715772647248,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.248",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064026,1715772647258,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.258",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064027,1715772647267,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.267",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064028,1715772647277,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.277",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064029,1715772647287,"fUSD",-512.08349799,0.00011881,2,"2024-05-15T11:30:47.287",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064030,1715772647297,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.297",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064031,1715772647307,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.307",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064032,1715772647316,"fUSD",-164.40198896,0.00011881,2,"2024-05-15T11:30:47.316",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064033,1715772647326,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.326",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064034,1715772647336,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.336",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064035,1715772647346,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.346",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064036,1715772647356,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.356",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064037,1715772647366,"fUSD",-502.26539887,0.00011881,2,"2024-05-15T11:30:47.366",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064038,1715772647376,"fUSD",-574.55,0.00011881,2,"2024-05-15T11:30:47.376",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064039,1715772647386,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.386",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064040,1715772647396,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.396",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064041,1715772647406,"fUSD",-330.24127505,0.00011881,2,"2024-05-15T11:30:47.406",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064042,1715772647416,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.416",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064043,1715772647426,"fUSD",-315.84286345,0.00011881,2,"2024-05-15T11:30:47.426",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064044,1715772647436,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.436",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064045,1715772647446,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.446",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064046,1715772647455,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.455",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064047,1715772647464,"fUSD",-568.58,0.00011881,2,"2024-05-15T11:30:47.464",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064048,1715772647474,"fUSD",-433.14516545,0.00011881,2,"2024-05-15T11:30:47.474",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064049,1715772647484,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.484",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064050,1715772647494,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.494",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064051,1715772647504,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.504",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064052,1715772647514,"fUSD",-586.12,0.00011881,2,"2024-05-15T11:30:47.514",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064053,1715772647524,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.524",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064054,1715772647534,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.534",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064055,1715772647544,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.544",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064056,1715772647554,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.554",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064057,1715772647563,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.563",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064058,1715772647573,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.573",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064059,1715772647583,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.583",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064060,1715772647593,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.593",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064061,1715772647603,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.603",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064062,1715772647613,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.613",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064063,1715772647623,"fUSD",-647.30163665,0.00011881,2,"2024-05-15T11:30:47.623",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064064,1715772647632,"fUSD",-1498.42,0.00011881,2,"2024-05-15T11:30:47.632",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064065,1715772647642,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.642",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064066,1715772647651,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.651",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064067,1715772647661,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.661",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064068,1715772647670,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.670",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064069,1715772647684,"fUSD",-387.24,0.00011881,2,"2024-05-15T11:30:47.684",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064070,1715772647695,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.695",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064071,1715772647705,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.705",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064072,1715772647715,"fUSD",-613.75633045,0.00011881,2,"2024-05-15T11:30:47.715",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064073,1715772647726,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.726",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064074,1715772647736,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.736",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064075,1715772647746,"fUSD",-568.65143942,0.00011881,2,"2024-05-15T11:30:47.746",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064076,1715772647755,"fUSD",-532.76546968,0.00011881,2,"2024-05-15T11:30:47.755",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064077,1715772647767,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.767",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064078,1715772647777,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.777",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064079,1715772647787,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.787",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064080,1715772647797,"fUSD",-313.32983695,0.00011881,2,"2024-05-15T11:30:47.797",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064081,1715772647807,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.807",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064082,1715772647817,"fUSD",-500.0,0.00011881,2,"2024-05-15T11:30:47.817",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064083,1715772647827,"fUSD",-298.75742106,0.00011882,2,"2024-05-15T11:30:47.827",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064084,1715772647837,"fUSD",-409.53880805,0.00011882,2,"2024-05-15T11:30:47.837",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064085,1715772647848,"fUSD",-548.53577545,0.00011882,2,"2024-05-15T11:30:47.848",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064086,1715772647858,"fUSD",-954.82652747,0.00011882,2,"2024-05-15T11:30:47.858",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064087,1715772647868,"fUSD",-2000.0,0.00011882,2,"2024-05-15T11:30:47.868",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064088,1715772647879,"fUSD",-200.0,0.00011882,2,"2024-05-15T11:30:47.879",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064089,1715772647889,"fUSD",-10811.8855608,0.00011882,2,"2024-05-15T11:30:47.889",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064090,1715772647898,"fUSD",-478.593026,0.00011882,2,"2024-05-15T11:30:47.898",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064091,1715772647908,"fUSD",-353.81148112,0.00011885,2,"2024-05-15T11:30:47.908",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064092,1715772647918,"fUSD",-4142.8976139,0.00011887,2,"2024-05-15T11:30:47.918",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064093,1715772647927,"fUSD",-64513.4914015,0.00011887,2,"2024-05-15T11:30:47.927",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064094,1715772647937,"fUSD",-150.01,0.00011888,2,"2024-05-15T11:30:47.937",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064095,1715772647947,"fUSD",-5865.7372962,0.00011888,2,"2024-05-15T11:30:47.947",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064096,1715772647957,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:47.957",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064097,1715772647966,"fUSD",-498.69,0.00011889,2,"2024-05-15T11:30:47.966",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064098,1715772647976,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:47.976",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064099,1715772647986,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:47.986",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064100,1715772647995,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:47.995",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064101,1715772648005,"fUSD",-975.44,0.00011889,2,"2024-05-15T11:30:48.005",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064102,1715772648015,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.015",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064103,1715772648025,"fUSD",-646.95,0.00011889,2,"2024-05-15T11:30:48.025",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064104,1715772648034,"fUSD",-607.91014318,0.00011889,2,"2024-05-15T11:30:48.034",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064105,1715772648044,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.044",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064106,1715772648053,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.053",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064107,1715772648064,"fUSD",-503.59945844,0.00011889,2,"2024-05-15T11:30:48.064",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064108,1715772648073,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.073",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064109,1715772648083,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.083",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064110,1715772648092,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.092",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064111,1715772648102,"fUSD",-292.12632138,0.00011889,2,"2024-05-15T11:30:48.102",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064112,1715772648111,"fUSD",-158.3,0.00011889,2,"2024-05-15T11:30:48.111",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064113,1715772648120,"fUSD",-548.65,0.00011889,2,"2024-05-15T11:30:48.120",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064114,1715772648129,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.129",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064115,1715772648139,"fUSD",-1489.28,0.00011889,2,"2024-05-15T11:30:48.139",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064116,1715772648148,"fUSD",-514.14378815,0.00011889,2,"2024-05-15T11:30:48.148",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064117,1715772648157,"fUSD",-523.14261742,0.00011889,2,"2024-05-15T11:30:48.157",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064118,1715772648167,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.167",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064119,1715772648176,"fUSD",-503.47197422,0.00011889,2,"2024-05-15T11:30:48.176",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064120,1715772648185,"fUSD",-249.52,0.00011889,2,"2024-05-15T11:30:48.185",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064121,1715772648195,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.195",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064122,1715772648204,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.204",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064123,1715772648214,"fUSD",-1197.12,0.00011889,2,"2024-05-15T11:30:48.214",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064124,1715772648224,"fUSD",-283.10564644,0.00011889,2,"2024-05-15T11:30:48.224",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064125,1715772648233,"fUSD",-922.07,0.00011889,2,"2024-05-15T11:30:48.233",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064126,1715772648242,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.242",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064127,1715772648252,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.252",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064128,1715772648261,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.261",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064129,1715772648270,"fUSD",-612.79,0.00011889,2,"2024-05-15T11:30:48.270",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064130,1715772648280,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.280",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064131,1715772648290,"fUSD",-503.92772086,0.00011889,2,"2024-05-15T11:30:48.290",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064132,1715772648300,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.300",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064133,1715772648309,"fUSD",-500.0,0.00011889,2,"2024-05-15T11:30:48.309",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064134,1715772648319,"fUSD",-868.9635969,0.00011895,2,"2024-05-15T11:30:48.319",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064135,1715772648329,"fUSD",-223.65370089,0.00011895,2,"2024-05-15T11:30:48.329",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064136,1715772648339,"fUSD",-213.80292883,0.00011896,2,"2024-05-15T11:30:48.339",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064137,1715772648348,"fUSD",-298.39421916,0.00011896,2,"2024-05-15T11:30:48.348",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064138,1715772648358,"fUSD",-158.39167548,0.00011896,2,"2024-05-15T11:30:48.358",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064139,1715772648367,"fUSD",-711.19450635,0.00011896,2,"2024-05-15T11:30:48.367",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064140,1715772648377,"fUSD",-330.309552,0.00011896,2,"2024-05-15T11:30:48.377",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064141,1715772648386,"fUSD",-336.25747067,0.00011896,2,"2024-05-15T11:30:48.386",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064142,1715772648396,"fUSD",-325.092023,0.00011896,2,"2024-05-15T11:30:48.396",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064143,1715772648405,"fUSD",-224.22114685,0.00011896,2,"2024-05-15T11:30:48.405",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064144,1715772648415,"fUSD",-157.04666537,0.00011896,2,"2024-05-15T11:30:48.415",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064145,1715772648425,"fUSD",-225.97112315,0.00011896,2,"2024-05-15T11:30:48.425",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064146,1715772648435,"fUSD",-335.70453274,0.00011896,2,"2024-05-15T11:30:48.435",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064147,1715772648445,"fUSD",-155.0,0.00011896,2,"2024-05-15T11:30:48.445",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064148,1715772648455,"fUSD",-323.86893567,0.00011896,2,"2024-05-15T11:30:48.455",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064149,1715772648465,"fUSD",-165.95926671,0.00011896,2,"2024-05-15T11:30:48.465",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064150,1715772648474,"fUSD",-155.31720757,0.00011896,2,"2024-05-15T11:30:48.474",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064151,1715772648484,"fUSD",-2358.78776413,0.00011896,2,"2024-05-15T11:30:48.484",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064152,1715772648493,"fUSD",-969.72210365,0.00011896,2,"2024-05-15T11:30:48.493",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064153,1715772648503,"fUSD",-300.27460068,0.00011896,2,"2024-05-15T11:30:48.503",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064154,1715772648512,"fUSD",-157.54570993,0.00011896,2,"2024-05-15T11:30:48.512",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064155,1715772648522,"fUSD",-4425.44526103,0.00011896,2,"2024-05-15T11:30:48.522",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064156,1715772648532,"fUSD",-155.0,0.00011896,2,"2024-05-15T11:30:48.532",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064157,1715772648541,"fUSD",-155.12412876,0.00011896,2,"2024-05-15T11:30:48.541",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064158,1715772648551,"fUSD",-288.53491335,0.00011896,2,"2024-05-15T11:30:48.551",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064159,1715772648560,"fUSD",-206.37370365,0.00011896,2,"2024-05-15T11:30:48.560",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064160,1715772648571,"fUSD",-754.3,0.00011896,2,"2024-05-15T11:30:48.571",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064161,1715772648581,"fUSD",-206.3699626,0.00011896,2,"2024-05-15T11:30:48.581",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064162,1715772648590,"fUSD",-1952.72081127,0.00011896,5,"2024-05-15T11:30:48.590",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064163,1715772648600,"fUSD",-255.24116787,0.00011896,2,"2024-05-15T11:30:48.600",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064164,1715772648609,"fUSD",-236.08287886,0.00011896,2,"2024-05-15T11:30:48.609",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064165,1715772648619,"fUSD",-308.15932828,0.00011896,2,"2024-05-15T11:30:48.619",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064166,1715772648629,"fUSD",-1210.37915373,0.00011896,2,"2024-05-15T11:30:48.629",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064167,1715772648638,"fUSD",-411.55329871,0.00011896,2,"2024-05-15T11:30:48.638",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064168,1715772648648,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.648",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064169,1715772648657,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.657",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064170,1715772648666,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.666",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064171,1715772648677,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.677",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064172,1715772648689,"fUSD",-385.37,0.00011896,2,"2024-05-15T11:30:48.689",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064173,1715772648704,"fUSD",-513.91,0.00011896,2,"2024-05-15T11:30:48.704",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064174,1715772648714,"fUSD",-975.44,0.00011896,2,"2024-05-15T11:30:48.714",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064175,1715772648725,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.725",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064176,1715772648735,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.735",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064177,1715772648746,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.746",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064178,1715772648756,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.756",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064179,1715772648765,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.765",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064180,1715772648774,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.774",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064181,1715772648784,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.784",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064182,1715772648793,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.793",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064183,1715772648803,"fUSD",-1489.28,0.00011896,2,"2024-05-15T11:30:48.803",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064184,1715772648813,"fUSD",-553.00864501,0.00011896,2,"2024-05-15T11:30:48.813",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064185,1715772648822,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.822",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064186,1715772648832,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.832",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064187,1715772648842,"fUSD",-767.02683923,0.00011896,2,"2024-05-15T11:30:48.842",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064188,1715772648852,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.852",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064189,1715772648861,"fUSD",-554.85921852,0.00011896,2,"2024-05-15T11:30:48.861",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064190,1715772648870,"fUSD",-1061.49,0.00011896,2,"2024-05-15T11:30:48.870",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064191,1715772648880,"fUSD",-1061.49,0.00011896,2,"2024-05-15T11:30:48.880",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064192,1715772648889,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.889",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064193,1715772648899,"fUSD",-545.87478642,0.00011896,2,"2024-05-15T11:30:48.899",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064194,1715772648908,"fUSD",-1197.12,0.00011896,2,"2024-05-15T11:30:48.908",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064195,1715772648917,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.917",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064196,1715772648926,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.926",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064197,1715772648935,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.935",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064198,1715772648948,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.948",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064199,1715772648957,"fUSD",-595.66,0.00011896,2,"2024-05-15T11:30:48.957",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064200,1715772648967,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.967",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064201,1715772648976,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.976",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064202,1715772648986,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:48.986",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064203,1715772648995,"fUSD",-151.099651,0.00011896,2,"2024-05-15T11:30:48.995",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064204,1715772649004,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.004",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064205,1715772649014,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.014",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064206,1715772649023,"fUSD",-922.07,0.00011896,2,"2024-05-15T11:30:49.023",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064207,1715772649032,"fUSD",-235.00825666,0.00011896,2,"2024-05-15T11:30:49.032",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064208,1715772649042,"fUSD",-265.450378,0.00011896,2,"2024-05-15T11:30:49.042",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064209,1715772649051,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.051",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064210,1715772649061,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.061",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064211,1715772649071,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.071",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064212,1715772649081,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.081",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064213,1715772649090,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.090",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064214,1715772649100,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.100",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064215,1715772649109,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.109",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064216,1715772649119,"fUSD",-568.58,0.00011896,2,"2024-05-15T11:30:49.119",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064217,1715772649129,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.129",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064218,1715772649138,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.138",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064219,1715772649148,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.148",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064220,1715772649158,"fUSD",-586.12,0.00011896,2,"2024-05-15T11:30:49.158",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064221,1715772649168,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.168",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064222,1715772649177,"fUSD",-612.79,0.00011896,2,"2024-05-15T11:30:49.177",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064223,1715772649187,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.187",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064224,1715772649198,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.198",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064225,1715772649208,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.208",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064226,1715772649217,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.217",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064227,1715772649227,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.227",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064228,1715772649236,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.236",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064229,1715772649246,"fUSD",-1498.42,0.00011896,2,"2024-05-15T11:30:49.246",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064230,1715772649255,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.255",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064231,1715772649264,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.264",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064232,1715772649274,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.274",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064233,1715772649283,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.283",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064234,1715772649292,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.292",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064235,1715772649302,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.302",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064236,1715772649311,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.311",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064237,1715772649321,"fUSD",-380.75,0.00011896,2,"2024-05-15T11:30:49.321",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064238,1715772649331,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.331",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064239,1715772649341,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.341",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064240,1715772649350,"fUSD",-561.65423442,0.00011896,2,"2024-05-15T11:30:49.350",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064241,1715772649360,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.360",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064242,1715772649369,"fUSD",-251.85526748,0.00011896,2,"2024-05-15T11:30:49.369",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064243,1715772649378,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.378",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064244,1715772649388,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.388",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064245,1715772649398,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.398",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064246,1715772649407,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.407",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064247,1715772649417,"fUSD",-500.0,0.00011896,2,"2024-05-15T11:30:49.417",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064248,1715772649426,"fUSD",-545.10862066,0.00011897,3,"2024-05-15T11:30:49.426",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064249,1715772649436,"fUSD",-1548.03763827,0.00011897,3,"2024-05-15T11:30:49.436",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064250,1715772649447,"fUSD",-1093.97727181,0.00011897,3,"2024-05-15T11:30:49.447",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064251,1715772649457,"fUSD",-1093.97727181,0.00011897,3,"2024-05-15T11:30:49.457",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064252,1715772649466,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.466",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064253,1715772649475,"fUSD",-154.436216,0.00011897,2,"2024-05-15T11:30:49.475",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064254,1715772649485,"fUSD",-154.839553,0.00011897,2,"2024-05-15T11:30:49.485",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064255,1715772649494,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.494",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064256,1715772649504,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.504",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064257,1715772649513,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.513",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064258,1715772649523,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.523",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064259,1715772649532,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.532",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064260,1715772649542,"fUSD",-475.53034419,0.00011897,2,"2024-05-15T11:30:49.542",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064261,1715772649552,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.552",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064262,1715772649561,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.561",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064263,1715772649571,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.571",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064264,1715772649580,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.580",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064265,1715772649589,"fUSD",-358.2472582,0.00011897,2,"2024-05-15T11:30:49.589",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064266,1715772649599,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.599",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064267,1715772649608,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.608",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064268,1715772649617,"fUSD",-244.32628564,0.00011897,2,"2024-05-15T11:30:49.617",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064269,1715772649627,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.627",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064270,1715772649636,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.636",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064271,1715772649646,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.646",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064272,1715772649655,"fUSD",-170.68983947,0.00011897,2,"2024-05-15T11:30:49.655",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064273,1715772649665,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.665",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064274,1715772649674,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.674",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064275,1715772649691,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.691",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064276,1715772649702,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.702",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064277,1715772649712,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.712",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064278,1715772649722,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:49.722",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064279,1715772649733,"fUSD",-151.768494,0.00011897,2,"2024-05-15T11:30:49.733",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064280,1715772649743,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.743",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064281,1715772649752,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.752",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064282,1715772649762,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.762",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064283,1715772649773,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.773",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064284,1715772649782,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.782",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064285,1715772649792,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.792",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064286,1715772649801,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.801",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064287,1715772649811,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.811",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064288,1715772649821,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.821",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064289,1715772649832,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.832",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064290,1715772649841,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.841",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064291,1715772649852,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.852",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064292,1715772649862,"fUSD",-975.44,0.00011897,2,"2024-05-15T11:30:49.862",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064293,1715772649872,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.872",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064294,1715772649882,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.882",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064295,1715772649891,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.891",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064296,1715772649901,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.901",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064297,1715772649910,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.910",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064298,1715772649920,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.920",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064299,1715772649930,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.930",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064300,1715772649942,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.942",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064301,1715772649952,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.952",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064302,1715772649961,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.961",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064303,1715772649971,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:49.971",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064304,1715772650133,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.133",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064305,1715772650143,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.143",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064306,1715772650152,"fUSD",-226.184754,0.00011897,2,"2024-05-15T11:30:50.152",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064307,1715772650161,"fUSD",-226.184754,0.00011897,2,"2024-05-15T11:30:50.161",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064308,1715772650171,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.171",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064309,1715772650181,"fUSD",-595.38437962,0.00011897,2,"2024-05-15T11:30:50.181",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064310,1715772650192,"fUSD",-226.184754,0.00011897,2,"2024-05-15T11:30:50.192",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064311,1715772650201,"fUSD",-226.184754,0.00011897,2,"2024-05-15T11:30:50.201",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064312,1715772650210,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.210",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064313,1715772650219,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.219",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064314,1715772650229,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.229",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064315,1715772650239,"fUSD",-217.45,0.00011897,2,"2024-05-15T11:30:50.239",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064316,1715772650248,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.248",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064317,1715772650257,"fUSD",-274.070019,0.00011897,2,"2024-05-15T11:30:50.257",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064318,1715772650267,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.267",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064319,1715772650276,"fUSD",-268.417667,0.00011897,2,"2024-05-15T11:30:50.276",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064320,1715772650285,"fUSD",-408.19817109,0.00011897,2,"2024-05-15T11:30:50.285",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064321,1715772650295,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.295",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064322,1715772650304,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.304",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064323,1715772650313,"fUSD",-383.11918009,0.00011897,2,"2024-05-15T11:30:50.313",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064324,1715772650323,"fUSD",-583.4768301,0.00011897,2,"2024-05-15T11:30:50.323",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064325,1715772650333,"fUSD",-574.82656963,0.00011897,2,"2024-05-15T11:30:50.333",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064326,1715772650342,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.342",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064327,1715772650352,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.352",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064328,1715772650361,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.361",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064329,1715772650370,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.370",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064330,1715772650380,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.380",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064331,1715772650390,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.390",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064332,1715772650400,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.400",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064333,1715772650409,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.409",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064334,1715772650419,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.419",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064335,1715772650428,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.428",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064336,1715772650437,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.437",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064337,1715772650448,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.448",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064338,1715772650457,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.457",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064339,1715772650467,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.467",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064340,1715772650476,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.476",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064341,1715772650485,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.485",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064342,1715772650494,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.494",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064343,1715772650503,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.503",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064344,1715772650512,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.512",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064345,1715772650522,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.522",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064346,1715772650531,"fUSD",-1489.28,0.00011897,2,"2024-05-15T11:30:50.531",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064347,1715772650540,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.540",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064348,1715772650550,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.550",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064349,1715772650560,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.560",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064350,1715772650569,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.569",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064351,1715772650579,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.579",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064352,1715772650588,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.588",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064353,1715772650598,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.598",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064354,1715772650608,"fUSD",-649.52094186,0.00011897,2,"2024-05-15T11:30:50.608",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064355,1715772650617,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.617",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064356,1715772650626,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.626",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064357,1715772650636,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.636",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064358,1715772650645,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.645",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064359,1715772650654,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.654",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064360,1715772650664,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.664",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064361,1715772650673,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.673",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064362,1715772650688,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.688",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064363,1715772650698,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.698",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064364,1715772650708,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.708",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064365,1715772650718,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.718",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064366,1715772650728,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.728",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064367,1715772650737,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.737",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064368,1715772650747,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.747",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064369,1715772650757,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.757",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064370,1715772650768,"fUSD",-159.007682,0.00011897,2,"2024-05-15T11:30:50.768",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064371,1715772650778,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.778",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064372,1715772650788,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:50.788",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064373,1715772650797,"fUSD",-213.84,0.00011897,2,"2024-05-15T11:30:50.797",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064374,1715772650807,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.807",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064375,1715772650817,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.817",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064376,1715772650827,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.827",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064377,1715772650837,"fUSD",-156.936896,0.00011897,2,"2024-05-15T11:30:50.837",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064378,1715772650846,"fUSD",-156.936896,0.00011897,2,"2024-05-15T11:30:50.846",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064379,1715772650856,"fUSD",-156.936896,0.00011897,2,"2024-05-15T11:30:50.856",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064380,1715772650865,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.865",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064381,1715772650875,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.875",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064382,1715772650885,"fUSD",-296.653335,0.00011897,2,"2024-05-15T11:30:50.885",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064383,1715772650894,"fUSD",-156.936896,0.00011897,2,"2024-05-15T11:30:50.894",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064384,1715772650904,"fUSD",-156.936896,0.00011897,2,"2024-05-15T11:30:50.904",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064385,1715772650914,"fUSD",-156.936896,0.00011897,2,"2024-05-15T11:30:50.914",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064386,1715772650923,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.923",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064387,1715772650933,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.933",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064388,1715772650942,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.942",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064389,1715772650952,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.952",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064390,1715772650961,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.961",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064391,1715772650970,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:50.970",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064392,1715772650979,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:50.979",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064393,1715772650988,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:50.988",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064394,1715772650998,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:50.998",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064395,1715772651007,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:51.007",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064396,1715772651016,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:51.016",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064397,1715772651026,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:51.026",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064398,1715772651035,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:51.035",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064399,1715772651044,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:51.044",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064400,1715772651054,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:51.054",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064401,1715772651063,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:51.063",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064402,1715772651072,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:51.072",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064403,1715772651082,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:51.082",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064404,1715772651091,"fUSD",-1061.49,0.00011897,2,"2024-05-15T11:30:51.091",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064405,1715772651100,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.100",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064406,1715772651110,"fUSD",-596.88172406,0.00011897,2,"2024-05-15T11:30:51.110",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064407,1715772651119,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.119",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064408,1715772651129,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.129",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064409,1715772651139,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.139",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064410,1715772651148,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.148",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064411,1715772651158,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.158",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064412,1715772651168,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.168",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064413,1715772651177,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.177",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064414,1715772651187,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.187",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064415,1715772651200,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.200",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064416,1715772651209,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.209",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064417,1715772651218,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.218",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064418,1715772651227,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.227",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064419,1715772651236,"fUSD",-1197.12,0.00011897,2,"2024-05-15T11:30:51.236",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064420,1715772651245,"fUSD",-553.281752,0.00011897,2,"2024-05-15T11:30:51.245",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064421,1715772651254,"fUSD",-553.281752,0.00011897,2,"2024-05-15T11:30:51.254",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064422,1715772651263,"fUSD",-553.281752,0.00011897,2,"2024-05-15T11:30:51.263",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064423,1715772651273,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.273",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064424,1715772651282,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.282",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064425,1715772651291,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.291",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064426,1715772651300,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.300",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064427,1715772651310,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.310",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064428,1715772651320,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.320",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064429,1715772651329,"fUSD",-553.281752,0.00011897,2,"2024-05-15T11:30:51.329",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064430,1715772651338,"fUSD",-553.281752,0.00011897,2,"2024-05-15T11:30:51.338",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064431,1715772651347,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.347",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064432,1715772651357,"fUSD",-553.281752,0.00011897,2,"2024-05-15T11:30:51.357",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064433,1715772651366,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.366",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064434,1715772651375,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.375",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064435,1715772651385,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.385",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064436,1715772651394,"fUSD",-575.45762192,0.00011897,2,"2024-05-15T11:30:51.394",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064437,1715772651403,"fUSD",-190.15,0.00011897,2,"2024-05-15T11:30:51.403",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064438,1715772651412,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.412",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064439,1715772651422,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.422",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064440,1715772651431,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.431",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064441,1715772651440,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.440",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064442,1715772651454,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.454",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064443,1715772651462,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.462",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064444,1715772651471,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.471",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064445,1715772651480,"fUSD",-166.42,0.00011897,2,"2024-05-15T11:30:51.480",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064446,1715772651489,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.489",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064447,1715772651498,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.498",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064448,1715772651507,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.507",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064449,1715772651516,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.516",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064450,1715772651526,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.526",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064451,1715772651535,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.535",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064452,1715772651544,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.544",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064453,1715772651553,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.553",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064454,1715772651564,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.564",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064455,1715772651573,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.573",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064456,1715772651582,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.582",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064457,1715772651592,"fUSD",-602.03,0.00011897,2,"2024-05-15T11:30:51.592",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064458,1715772651601,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.601",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064459,1715772651610,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.610",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064460,1715772651619,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.619",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064461,1715772651628,"fUSD",-343.07,0.00011897,2,"2024-05-15T11:30:51.628",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064462,1715772651637,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.637",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064463,1715772651646,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.646",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064464,1715772651655,"fUSD",-552.76,0.00011897,2,"2024-05-15T11:30:51.655",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064465,1715772651664,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.664",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064466,1715772651673,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.673",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064467,1715772651683,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.683",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064468,1715772651696,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.696",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064469,1715772651705,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.705",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064470,1715772651715,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.715",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064471,1715772651725,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.725",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064472,1715772651734,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.734",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064473,1715772651743,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.743",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064474,1715772651752,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.752",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064475,1715772651761,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.761",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064476,1715772651775,"fUSD",-258.444635,0.00011897,2,"2024-05-15T11:30:51.775",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064477,1715772651784,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.784",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064478,1715772651793,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.793",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064479,1715772651802,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.802",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064480,1715772651811,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.811",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064481,1715772651820,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.820",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064482,1715772651829,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.829",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064483,1715772651838,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.838",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064484,1715772651847,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.847",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064485,1715772651856,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.856",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064486,1715772651865,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.865",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064487,1715772651874,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.874",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064488,1715772651882,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:51.882",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064489,1715772651891,"fUSD",-245.13,0.00011897,2,"2024-05-15T11:30:51.891",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064490,1715772651900,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.900",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064491,1715772651909,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.909",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064492,1715772651918,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.918",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064493,1715772651927,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.927",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064494,1715772651936,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.936",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064495,1715772651947,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.947",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064496,1715772651956,"fUSD",-1220.89003,0.00011897,2,"2024-05-15T11:30:51.956",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064497,1715772651965,"fUSD",-1220.89003,0.00011897,2,"2024-05-15T11:30:51.965",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064498,1715772651974,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.974",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064499,1715772651983,"fUSD",-1220.89003,0.00011897,2,"2024-05-15T11:30:51.983",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064500,1715772651992,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:51.992",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064501,1715772652001,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.001",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064502,1715772652010,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.010",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064503,1715772652019,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.019",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064504,1715772652028,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.028",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064505,1715772652037,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.037",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064506,1715772652045,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.045",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064507,1715772652054,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.054",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064508,1715772652064,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.064",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064509,1715772652073,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.073",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064510,1715772652082,"fUSD",-240.313274,0.00011897,2,"2024-05-15T11:30:52.082",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064511,1715772652090,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.090",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064512,1715772652099,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.099",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064513,1715772652108,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.108",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064514,1715772652117,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.117",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064515,1715772652126,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.126",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064516,1715772652135,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.135",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064517,1715772652144,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.144",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064518,1715772652154,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.154",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064519,1715772652163,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.163",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064520,1715772652172,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.172",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064521,1715772652181,"fUSD",-490.97799999,0.00011897,2,"2024-05-15T11:30:52.181",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064522,1715772652190,"fUSD",-1272.563846,0.00011897,2,"2024-05-15T11:30:52.190",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064523,1715772652200,"fUSD",-1272.563846,0.00011897,2,"2024-05-15T11:30:52.200",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064524,1715772652209,"fUSD",-1272.563846,0.00011897,2,"2024-05-15T11:30:52.209",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064525,1715772652219,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.219",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064526,1715772652228,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.228",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064527,1715772652237,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.237",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064528,1715772652246,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.246",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064529,1715772652256,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.256",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064530,1715772652266,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.266",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064531,1715772652276,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.276",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064532,1715772652285,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.285",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064533,1715772652296,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.296",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064534,1715772652306,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.306",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064535,1715772652316,"fUSD",-1272.563846,0.00011897,2,"2024-05-15T11:30:52.316",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064536,1715772652326,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.326",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064537,1715772652335,"fUSD",-1272.563846,0.00011897,2,"2024-05-15T11:30:52.335",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064538,1715772652345,"fUSD",-1272.563846,0.00011897,2,"2024-05-15T11:30:52.345",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064539,1715772652356,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.356",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064540,1715772652365,"fUSD",-922.07,0.00011897,2,"2024-05-15T11:30:52.365",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064541,1715772652375,"fUSD",-626.149899,0.00011897,2,"2024-05-15T11:30:52.375",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064542,1715772652384,"fUSD",-626.149899,0.00011897,2,"2024-05-15T11:30:52.384",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064543,1715772652394,"fUSD",-626.149899,0.00011897,2,"2024-05-15T11:30:52.394",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064544,1715772652403,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.403",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064545,1715772652413,"fUSD",-289.546139,0.00011897,2,"2024-05-15T11:30:52.413",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064546,1715772652423,"fUSD",-626.149899,0.00011897,2,"2024-05-15T11:30:52.423",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064547,1715772652432,"fUSD",-626.149899,0.00011897,2,"2024-05-15T11:30:52.432",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064548,1715772652444,"fUSD",-626.149899,0.00011897,2,"2024-05-15T11:30:52.444",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064549,1715772652454,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.454",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064550,1715772652463,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.463",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064551,1715772652472,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.472",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064552,1715772652482,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.482",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064553,1715772652491,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.491",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064554,1715772652500,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.500",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064555,1715772652509,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.509",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064556,1715772652519,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.519",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064557,1715772652528,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.528",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064558,1715772652537,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.537",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064559,1715772652547,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.547",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064560,1715772652557,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.557",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064561,1715772652566,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.566",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064562,1715772652576,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.576",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064563,1715772652585,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.585",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064564,1715772652595,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.595",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064565,1715772652604,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.604",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064566,1715772652613,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.613",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064567,1715772652623,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.623",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064568,1715772652633,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.633",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064569,1715772652643,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.643",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064570,1715772652653,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.653",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064571,1715772652662,"fUSD",-175.38396,0.00011897,2,"2024-05-15T11:30:52.662",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064572,1715772652671,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.671",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064573,1715772652681,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.681",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064574,1715772652698,"fUSD",-378.498516,0.00011897,2,"2024-05-15T11:30:52.698",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064575,1715772652707,"fUSD",-378.498516,0.00011897,2,"2024-05-15T11:30:52.707",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064576,1715772652716,"fUSD",-378.498516,0.00011897,2,"2024-05-15T11:30:52.716",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064577,1715772652728,"fUSD",-378.498516,0.00011897,2,"2024-05-15T11:30:52.728",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064578,1715772652737,"fUSD",-378.498516,0.00011897,2,"2024-05-15T11:30:52.737",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064579,1715772652747,"fUSD",-378.498516,0.00011897,2,"2024-05-15T11:30:52.747",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064580,1715772652757,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.757",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064581,1715772652768,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.768",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064582,1715772652780,"fUSD",-633.04,0.00011897,2,"2024-05-15T11:30:52.780",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064583,1715772652789,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.789",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064584,1715772652799,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.799",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064585,1715772652809,"fUSD",-349.55,0.00011897,2,"2024-05-15T11:30:52.809",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064586,1715772652818,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.818",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064587,1715772652828,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.828",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064588,1715772652837,"fUSD",-154.402644,0.00011897,2,"2024-05-15T11:30:52.837",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064589,1715772652846,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.846",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064590,1715772652855,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.855",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064591,1715772652865,"fUSD",-591.1,0.00011897,2,"2024-05-15T11:30:52.865",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064592,1715772652874,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.874",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064593,1715772652884,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.884",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064594,1715772652894,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:52.894",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064595,1715772652903,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.903",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064596,1715772652912,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.912",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064597,1715772652921,"fUSD",-416.41,0.00011897,2,"2024-05-15T11:30:52.921",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064598,1715772652931,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.931",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064599,1715772652940,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.940",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064600,1715772652950,"fUSD",-385.07736017,0.00011897,2,"2024-05-15T11:30:52.950",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064601,1715772652960,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.960",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064602,1715772652970,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.970",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064603,1715772652979,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.979",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064604,1715772652988,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.988",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064605,1715772652997,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:52.997",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064606,1715772653007,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.007",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064607,1715772653015,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.015",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064608,1715772653024,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.024",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064609,1715772653034,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.034",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064610,1715772653044,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.044",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064611,1715772653053,"fUSD",-249.41,0.00011897,2,"2024-05-15T11:30:53.053",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064612,1715772653062,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.062",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064613,1715772653071,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.071",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064614,1715772653080,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.080",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064615,1715772653090,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.090",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064616,1715772653099,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.099",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064617,1715772653108,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.108",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064618,1715772653118,"fUSD",-219.597814,0.00011897,2,"2024-05-15T11:30:53.118",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064619,1715772653128,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.128",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064620,1715772653138,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.138",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064621,1715772653147,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.147",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064622,1715772653156,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.156",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064623,1715772653165,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.165",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064624,1715772653174,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.174",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064625,1715772653183,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.183",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064626,1715772653193,"fUSD",-155.209002,0.00011897,2,"2024-05-15T11:30:53.193",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064627,1715772653202,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.202",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064628,1715772653211,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.211",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064629,1715772653221,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.221",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064630,1715772653230,"fUSD",-568.58,0.00011897,2,"2024-05-15T11:30:53.230",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064631,1715772653240,"fUSD",-568.58,0.00011897,2,"2024-05-15T11:30:53.240",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064632,1715772653249,"fUSD",-568.58,0.00011897,2,"2024-05-15T11:30:53.249",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064633,1715772653259,"fUSD",-568.58,0.00011897,2,"2024-05-15T11:30:53.259",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064634,1715772653268,"fUSD",-568.58,0.00011897,2,"2024-05-15T11:30:53.268",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064635,1715772653277,"fUSD",-568.58,0.00011897,2,"2024-05-15T11:30:53.277",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064636,1715772653286,"fUSD",-568.58,0.00011897,2,"2024-05-15T11:30:53.286",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064637,1715772653434,"fUSD",-568.58,0.00011897,2,"2024-05-15T11:30:53.434",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064638,1715772653445,"fUSD",-568.58,0.00011897,2,"2024-05-15T11:30:53.445",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064639,1715772653454,"fUSD",-568.58,0.00011897,2,"2024-05-15T11:30:53.454",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064640,1715772653463,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.463",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064641,1715772653473,"fUSD",-161.933908,0.00011897,2,"2024-05-15T11:30:53.473",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064642,1715772653482,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.482",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064643,1715772653491,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.491",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064644,1715772653500,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.500",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064645,1715772653510,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.510",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064646,1715772653519,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.519",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064647,1715772653528,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.528",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064648,1715772653538,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.538",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064649,1715772653547,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.547",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064650,1715772653556,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.556",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064651,1715772653566,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.566",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064652,1715772653575,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.575",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064653,1715772653584,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.584",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064654,1715772653593,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.593",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064655,1715772653602,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.602",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064656,1715772653611,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.611",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064657,1715772653620,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.620",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064658,1715772653629,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.629",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064659,1715772653639,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.639",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064660,1715772653648,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.648",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064661,1715772653658,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.658",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064662,1715772653667,"fUSD",-264.42,0.00011897,2,"2024-05-15T11:30:53.667",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064663,1715772653678,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.678",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064664,1715772653691,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.691",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064665,1715772653701,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:53.701",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064666,1715772653712,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.712",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064667,1715772653721,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.721",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064668,1715772653730,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.730",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064669,1715772653739,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.739",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064670,1715772653748,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.748",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064671,1715772653757,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.757",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064672,1715772653767,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.767",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064673,1715772653779,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.779",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064674,1715772653789,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.789",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064675,1715772653798,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.798",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064676,1715772653807,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.807",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064677,1715772653816,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.816",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064678,1715772653826,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.826",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064679,1715772653835,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.835",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064680,1715772653844,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.844",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064681,1715772653853,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.853",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064682,1715772653863,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.863",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064683,1715772653872,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.872",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064684,1715772653881,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:53.881",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064685,1715772653890,"fUSD",-586.12,0.00011897,2,"2024-05-15T11:30:53.890",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064686,1715772653899,"fUSD",-154.416085,0.00011897,2,"2024-05-15T11:30:53.899",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064687,1715772653908,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:53.908",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064688,1715772653918,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:53.918",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064689,1715772653927,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:53.927",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064690,1715772653936,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:53.936",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064691,1715772653946,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:53.946",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064692,1715772653955,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:53.955",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064693,1715772653964,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:53.964",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064694,1715772653974,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:53.974",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064695,1715772653983,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:53.983",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064696,1715772653992,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:53.992",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064697,1715772654001,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:54.001",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064698,1715772654010,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:54.010",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064699,1715772654020,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:54.020",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064700,1715772654028,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:54.028",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064701,1715772654038,"fUSD",-612.79,0.00011897,2,"2024-05-15T11:30:54.038",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064702,1715772654047,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.047",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064703,1715772654057,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.057",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064704,1715772654066,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.066",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064705,1715772654076,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.076",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064706,1715772654085,"fUSD",-488.06,0.00011897,2,"2024-05-15T11:30:54.085",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064707,1715772654094,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.094",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064708,1715772654103,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.103",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064709,1715772654112,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.112",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064710,1715772654121,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:54.121",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064711,1715772654131,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:54.131",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064712,1715772654140,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.140",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064713,1715772654149,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.149",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064714,1715772654158,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.158",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064715,1715772654168,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.168",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064716,1715772654177,"fUSD",-178.03842842,0.00011897,2,"2024-05-15T11:30:54.177",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064717,1715772654186,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.186",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064718,1715772654196,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.196",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064719,1715772654206,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.206",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064720,1715772654216,"fUSD",-174.82,0.00011897,2,"2024-05-15T11:30:54.216",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064721,1715772654225,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:54.225",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064722,1715772654235,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:54.235",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064723,1715772654244,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.244",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064724,1715772654253,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.253",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064725,1715772654262,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.262",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064726,1715772654271,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.271",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064727,1715772654280,"fUSD",-508.86130811,0.00011897,2,"2024-05-15T11:30:54.280",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064728,1715772654289,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.289",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064729,1715772654298,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.298",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064730,1715772654307,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.307",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064731,1715772654317,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.317",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064732,1715772654326,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.326",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064733,1715772654336,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.336",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064734,1715772654345,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.345",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064735,1715772654355,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.355",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064736,1715772654364,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.364",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064737,1715772654373,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.373",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064738,1715772654383,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.383",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064739,1715772654392,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.392",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064740,1715772654401,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.401",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064741,1715772654411,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.411",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064742,1715772654420,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.420",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064743,1715772654429,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.429",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064744,1715772654439,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.439",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064745,1715772654449,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.449",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064746,1715772654459,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.459",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064747,1715772654468,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.468",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064748,1715772654478,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.478",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064749,1715772654487,"fUSD",-1498.42,0.00011897,2,"2024-05-15T11:30:54.487",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064750,1715772654496,"fUSD",-155.051742,0.00011897,2,"2024-05-15T11:30:54.496",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064751,1715772654507,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.507",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064752,1715772654516,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.516",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064753,1715772654526,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.526",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064754,1715772654535,"fUSD",-187.16,0.00011897,2,"2024-05-15T11:30:54.535",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064755,1715772654544,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.544",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064756,1715772654554,"fUSD",-275.62,0.00011897,2,"2024-05-15T11:30:54.554",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064757,1715772654564,"fUSD",-468.661517,0.00011897,2,"2024-05-15T11:30:54.564",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064758,1715772654574,"fUSD",-468.661517,0.00011897,2,"2024-05-15T11:30:54.574",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064759,1715772654583,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.583",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064760,1715772654593,"fUSD",-545.2372977,0.00011897,2,"2024-05-15T11:30:54.593",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064761,1715772654602,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.602",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064762,1715772654612,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.612",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064763,1715772654621,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.621",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064764,1715772654631,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.631",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064765,1715772654640,"fUSD",-468.661517,0.00011897,2,"2024-05-15T11:30:54.640",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064766,1715772654649,"fUSD",-468.661517,0.00011897,2,"2024-05-15T11:30:54.649",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064767,1715772654658,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.658",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064768,1715772654668,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.668",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064769,1715772654677,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.677",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064770,1715772654694,"fUSD",-592.6,0.00011897,2,"2024-05-15T11:30:54.694",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064771,1715772654704,"fUSD",-503.015175,0.00011897,2,"2024-05-15T11:30:54.704",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064772,1715772654713,"fUSD",-503.015175,0.00011897,2,"2024-05-15T11:30:54.713",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064773,1715772654722,"fUSD",-503.015175,0.00011897,2,"2024-05-15T11:30:54.722",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064774,1715772654733,"fUSD",-503.015175,0.00011897,2,"2024-05-15T11:30:54.733",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064775,1715772654743,"fUSD",-641.02824224,0.00011897,2,"2024-05-15T11:30:54.743",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064776,1715772654752,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.752",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064777,1715772654762,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:54.762",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064778,1715772654773,"fUSD",-4157.61632,0.00011897,2,"2024-05-15T11:30:54.773",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064779,1715772654784,"fUSD",-500.0,0.00011897,2,"2024-05-15T11:30:54.784",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064780,1715772654794,"fUSD",-151.0,0.00011897,2,"2024-05-15T11:30:54.794",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064781,1715772654803,"fUSD",-4157.61632,0.00011897,2,"2024-05-15T11:30:54.803",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064782,1715772654813,"fUSD",-243.09332696,0.00011897,2,"2024-05-15T11:30:54.813",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064783,1715772654823,"fUSD",-4157.61632,0.00011897,2,"2024-05-15T11:30:54.823",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064784,1715772654832,"fUSD",-4157.61632,0.00011897,2,"2024-05-15T11:30:54.832",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064785,1715772654842,"fUSD",-152.994922,0.00011897,2,"2024-05-15T11:30:54.842",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064786,1715772654852,"fUSD",-40.69078418,0.00011897,2,"2024-05-15T11:30:54.852",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064787,1715772654912,"fUSD",-486.51470674,0.00011896,2,"2024-05-15T11:30:54.912",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064788,1715772654922,"fUSD",-0.11462463,0.00011897,2,"2024-05-15T11:30:54.922",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064789,1715772871563,"fUSD",6928.34778758,6.94e-05,2,"2024-05-15T11:34:31.563",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064795,1715773024037,"fUSD",4306.14577015,0.00012,30,"2024-05-15T11:37:04.037",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064803,1715773607874,"fUSD",251.56,8.49e-05,2,"2024-05-15T11:46:47.874",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064831,1715773832486,"fUSD",-260.48203453,8.54e-05,2,"2024-05-15T11:50:32.486",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064832,1715773832497,"fUSD",-932.39496547,8.541e-05,2,"2024-05-15T11:50:32.497",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064833,1715773832509,"fUSD",-302.02478597,8.541e-05,2,"2024-05-15T11:50:32.509",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064834,1715773832518,"fUSD",-266.19309669,8.542e-05,2,"2024-05-15T11:50:32.518",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064835,1715773832529,"fUSD",-172.47,9.731e-05,2,"2024-05-15T11:50:32.529",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064836,1715773832540,"fUSD",-151.45149906,0.0001,2,"2024-05-15T11:50:32.540",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064837,1715773832560,"fUSD",-152.42747997,0.0001,2,"2024-05-15T11:50:32.560",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064838,1715773832570,"fUSD",-250.0,0.00010147,2,"2024-05-15T11:50:32.570",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064839,1715773832580,"fUSD",-150.0,0.00010205,2,"2024-05-15T11:50:32.580",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064840,1715773832589,"fUSD",-150.0,0.00010205,2,"2024-05-15T11:50:32.589",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064841,1715773832600,"fUSD",-3601.33174885,0.00010206,2,"2024-05-15T11:50:32.600",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064842,1715773832619,"fUSD",-260.28942302,0.00010206,2,"2024-05-15T11:50:32.619",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064848,1715773838281,"fUSD",-5979.39882813,0.00010206,2,"2024-05-15T11:50:38.281",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064849,1715773838291,"fUSD",-1500.0,0.00010216,2,"2024-05-15T11:50:38.291",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064850,1715773838301,"fUSD",-150.0,0.00010219,2,"2024-05-15T11:50:38.301",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064851,1715773838310,"fUSD",-1151.1,0.00010261,2,"2024-05-15T11:50:38.310",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064852,1715773838320,"fUSD",-397.54,0.00010261,2,"2024-05-15T11:50:38.320",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064853,1715773838329,"fUSD",-893.39,0.00010273,2,"2024-05-15T11:50:38.329",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064854,1715773838339,"fUSD",-250.0,0.00010346,2,"2024-05-15T11:50:38.339",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064855,1715773838348,"fUSD",-372.8,0.00010428,2,"2024-05-15T11:50:38.348",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064856,1715773838357,"fUSD",-251.56,0.00010754,2,"2024-05-15T11:50:38.357",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064857,1715773838366,"fUSD",-235.09,0.00010894,2,"2024-05-15T11:50:38.366",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064858,1715773838376,"fUSD",-4000.0,0.00010959,3,"2024-05-15T11:50:38.376",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064859,1715773838385,"fUSD",-282.3483767,0.00011,2,"2024-05-15T11:50:38.385",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064860,1715773838394,"fUSD",-830.4,0.00011181,2,"2024-05-15T11:50:38.394",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064861,1715773838405,"fUSD",-868.95,0.00011181,2,"2024-05-15T11:50:38.405",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064862,1715773838415,"fUSD",-16285.02279515,0.00011199,2,"2024-05-15T11:50:38.415",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064863,1715773838522,"fUSD",-19723.79028977,0.00011199,2,"2024-05-15T11:50:38.522",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327064864,1715773838534,"fUSD",-6104.88000001,0.00011199,2,"2024-05-15T11:50:38.534",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065053,1715773843278,"fUSD",-421.63583172,0.00011199,2,"2024-05-15T11:50:43.278",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065059,1715773843463,"fUSD",-300.0,0.00011199,2,"2024-05-15T11:50:43.463",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065060,1715773843476,"fUSD",-3119.0,0.00011199,2,"2024-05-15T11:50:43.476",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065061,1715773843588,"fUSD",-2447.85230205,0.00011199,2,"2024-05-15T11:50:43.588",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065091,1715773846197,"fUSD",-250.0,0.00010854,2,"2024-05-15T11:50:46.197",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065092,1715773846207,"fUSD",-610.80599786,0.00011199,2,"2024-05-15T11:50:46.207",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065093,1715773846220,"fUSD",-4130.1507,0.00011199,2,"2024-05-15T11:50:46.220",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065094,1715773846231,"fUSD",-724.02500001,0.00011199,2,"2024-05-15T11:50:46.231",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065095,1715773846337,"fUSD",-624.04,0.00011199,2,"2024-05-15T11:50:46.337",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065105,1715774266966,"fUSD",-1234.41975144,8.828e-05,2,"2024-05-15T11:57:46.966",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065106,1715774288055,"fUSD",-226.4,8.829e-05,2,"2024-05-15T11:58:08.055",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065107,1715774378062,"fUSD",-4000.0,0.00010311,2,"2024-05-15T11:59:38.062",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065108,1715774378725,"fUSD",-1834.2667,0.00010311,2,"2024-05-15T11:59:38.725",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065109,1715774405331,"fUSD",-165.15,0.00010411,2,"2024-05-15T12:00:05.331",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065110,1715774408055,"fUSD",400.08074576,8.829e-05,2,"2024-05-15T12:00:08.055",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065111,1715774411171,"fUSD",969.75341453,8.829e-05,2,"2024-05-15T12:00:11.171",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065113,1715774435170,"fUSD",294.71833934,8.829e-05,2,"2024-05-15T12:00:35.170",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065114,1715774444324,"fUSD",9279.11817131,8.829e-05,2,"2024-05-15T12:00:44.324",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065116,1715774473043,"fUSD",203.83,0.00010411,2,"2024-05-15T12:01:13.043",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065117,1715774544706,"fUSD",548.53577545,0.00010411,2,"2024-05-15T12:02:24.706",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065118,1715774549560,"fUSD",249.23,8.456e-05,2,"2024-05-15T12:02:29.560",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065119,1715774556545,"fUSD",377.77859997,0.00010411,2,"2024-05-15T12:02:36.545",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065121,1715774622575,"fUSD",215.08,8.685e-05,2,"2024-05-15T12:03:42.575",0.000292,33.68,0.9310865409810841,1268935344.9622333]
[327065124,1715775002288,"fUSD",704.05,3e-06,2,"2024-05-15T12:10:02.288",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065144,1715775031539,"fUSD",-1000.0,0.00010634,2,"2024-05-15T12:10:31.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065145,1715775031548,"fUSD",-643.1326905,0.00010649,2,"2024-05-15T12:10:31.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065146,1715775031558,"fUSD",-188.07,0.0001065,2,"2024-05-15T12:10:31.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065147,1715775031567,"fUSD",-286.24,0.00010748,2,"2024-05-15T12:10:31.567",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065148,1715775031577,"fUSD",-250.0,0.00010748,2,"2024-05-15T12:10:31.577",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065149,1715775031586,"fUSD",-176.87,0.00010795,2,"2024-05-15T12:10:31.586",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065150,1715775031596,"fUSD",-494.8373095,0.00010797,2,"2024-05-15T12:10:31.596",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065151,1715775031615,"fUSD",-99.7426905,0.00010797,2,"2024-05-15T12:10:31.615",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065152,1715775031624,"fUSD",-215.08,0.00010949,2,"2024-05-15T12:10:31.624",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065153,1715775031635,"fUSD",-4000.0,0.00010959,3,"2024-05-15T12:10:31.635",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065154,1715775031644,"fUSD",-200.0,0.00011,2,"2024-05-15T12:10:31.644",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065155,1715775031653,"fUSD",-3400.0,0.000111,4,"2024-05-15T12:10:31.653",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065156,1715775031663,"fUSD",-14213.15570994,0.00011189,2,"2024-05-15T12:10:31.663",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065157,1715775031672,"fUSD",-2901.83350281,0.00011199,2,"2024-05-15T12:10:31.672",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065179,1715775037524,"fUSD",-643.1326905,0.00010633,2,"2024-05-15T12:10:37.524",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065180,1715775037534,"fUSD",-10056.8673095,0.00011199,2,"2024-05-15T12:10:37.534",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065190,1715775039503,"fUSD",-74700.0,0.00011199,2,"2024-05-15T12:10:39.503",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065191,1715775039684,"fUSD",-2253.67956524,0.00011199,2,"2024-05-15T12:10:39.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065192,1715775039711,"fUSD",-5166.66706937,0.00011199,2,"2024-05-15T12:10:39.711",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065193,1715775039721,"fUSD",-155.0,0.00011199,2,"2024-05-15T12:10:39.721",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065194,1715775039731,"fUSD",-3000.0,0.00011199,2,"2024-05-15T12:10:39.731",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065195,1715775039740,"fUSD",-2195.95213921,0.000112,2,"2024-05-15T12:10:39.740",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065196,1715775039749,"fUSD",-6800.0,0.000112,4,"2024-05-15T12:10:39.749",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065197,1715775039758,"fUSD",-10300.0,0.000113,4,"2024-05-15T12:10:39.758",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065198,1715775039768,"fUSD",-13700.0,0.000114,4,"2024-05-15T12:10:39.768",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065199,1715775039777,"fUSD",-12099.0001,0.000115,2,"2024-05-15T12:10:39.777",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065200,1715775039788,"fUSD",-17100.0,0.000115,4,"2024-05-15T12:10:39.788",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065201,1715775039797,"fUSD",-3400.0,0.000116,4,"2024-05-15T12:10:39.797",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065202,1715775039808,"fUSD",-1065.67024231,0.00011659,2,"2024-05-15T12:10:39.808",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065203,1715775039817,"fUSD",-970.0,0.00011663,2,"2024-05-15T12:10:39.817",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065204,1715775039827,"fUSD",-741.656,0.00011663,2,"2024-05-15T12:10:39.827",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065205,1715775039837,"fUSD",-543.0,0.00011663,2,"2024-05-15T12:10:39.837",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065206,1715775039847,"fUSD",-914.209,0.00011663,2,"2024-05-15T12:10:39.847",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065207,1715775039856,"fUSD",-1790.0,0.00011663,2,"2024-05-15T12:10:39.856",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065208,1715775039866,"fUSD",-1006.319,0.00011663,2,"2024-05-15T12:10:39.866",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065209,1715775039876,"fUSD",-2351.0,0.00011663,2,"2024-05-15T12:10:39.876",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065210,1715775039886,"fUSD",-444.0,0.00011663,2,"2024-05-15T12:10:39.886",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065211,1715775039896,"fUSD",-215.0,0.00011663,2,"2024-05-15T12:10:39.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065212,1715775039905,"fUSD",-451.377,0.00011663,2,"2024-05-15T12:10:39.905",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065213,1715775039915,"fUSD",-1464.0,0.00011663,2,"2024-05-15T12:10:39.915",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065214,1715775039924,"fUSD",-1342.0,0.00011663,2,"2024-05-15T12:10:39.924",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065215,1715775039933,"fUSD",-154.11,0.00011686,2,"2024-05-15T12:10:39.933",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065216,1715775039942,"fUSD",-37721.51125301,0.00011696,2,"2024-05-15T12:10:39.942",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065217,1715775039975,"fUSD",-166562.96044699,0.00011696,2,"2024-05-15T12:10:39.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065218,1715775039984,"fUSD",-3400.0,0.000117,4,"2024-05-15T12:10:39.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065219,1715775039993,"fUSD",-150.0,0.00011747,2,"2024-05-15T12:10:39.993",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065220,1715775040001,"fUSD",-1062.31815202,0.0001176,2,"2024-05-15T12:10:40.001",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065221,1715775040011,"fUSD",-320.84709975,0.00011778,2,"2024-05-15T12:10:40.011",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065222,1715775040020,"fUSD",-24070.11777415,0.0001178,2,"2024-05-15T12:10:40.020",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065223,1715775040029,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.029",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065224,1715775040039,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.039",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065225,1715775040049,"fUSD",-297.20474774,0.0001178,2,"2024-05-15T12:10:40.049",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065227,1715775040058,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.058",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065228,1715775040067,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.067",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065229,1715775040076,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.076",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065230,1715775040085,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.085",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065231,1715775040094,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.094",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065232,1715775040104,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.104",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065233,1715775040113,"fUSD",-359.08550562,0.0001178,2,"2024-05-15T12:10:40.113",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065234,1715775040123,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.123",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065235,1715775040132,"fUSD",-514.26410024,0.0001178,2,"2024-05-15T12:10:40.132",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065236,1715775040142,"fUSD",-237.64135596,0.0001178,2,"2024-05-15T12:10:40.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065237,1715775040151,"fUSD",-503.25429322,0.0001178,2,"2024-05-15T12:10:40.151",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065238,1715775040160,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.160",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065239,1715775040170,"fUSD",-514.92309372,0.0001178,2,"2024-05-15T12:10:40.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065240,1715775040179,"fUSD",-513.0753452,0.0001178,2,"2024-05-15T12:10:40.179",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065241,1715775040189,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065242,1715775040198,"fUSD",-524.13652744,0.0001178,2,"2024-05-15T12:10:40.198",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065243,1715775040210,"fUSD",-528.45,0.0001178,2,"2024-05-15T12:10:40.210",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065244,1715775040219,"fUSD",-530.74000885,0.0001178,2,"2024-05-15T12:10:40.219",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065245,1715775040229,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065246,1715775040238,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065247,1715775040247,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.247",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065248,1715775040256,"fUSD",-529.52235284,0.0001178,2,"2024-05-15T12:10:40.256",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065249,1715775040265,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.265",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065250,1715775040274,"fUSD",-517.20761171,0.0001178,2,"2024-05-15T12:10:40.274",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065251,1715775040283,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065252,1715775040293,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.293",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065253,1715775040302,"fUSD",-599.26,0.0001178,2,"2024-05-15T12:10:40.302",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065254,1715775040311,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065255,1715775040320,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.320",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065256,1715775040330,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065257,1715775040339,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.339",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065258,1715775040349,"fUSD",-527.24550607,0.0001178,2,"2024-05-15T12:10:40.349",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065259,1715775040358,"fUSD",-526.52073398,0.0001178,2,"2024-05-15T12:10:40.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065260,1715775040368,"fUSD",-597.63,0.0001178,2,"2024-05-15T12:10:40.368",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065261,1715775040381,"fUSD",-522.58633292,0.0001178,2,"2024-05-15T12:10:40.381",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065262,1715775040391,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.391",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065263,1715775040400,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.400",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065264,1715775040411,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065265,1715775040420,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065266,1715775040429,"fUSD",-521.72751455,0.0001178,2,"2024-05-15T12:10:40.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065267,1715775040438,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065268,1715775040450,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.450",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065269,1715775040462,"fUSD",-302.09534072,0.0001178,2,"2024-05-15T12:10:40.462",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065270,1715775040471,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.471",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065271,1715775040480,"fUSD",-506.46582191,0.0001178,2,"2024-05-15T12:10:40.480",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065272,1715775040490,"fUSD",-522.1591356,0.0001178,2,"2024-05-15T12:10:40.490",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065273,1715775040499,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.499",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065274,1715775040509,"fUSD",-520.26470215,0.0001178,2,"2024-05-15T12:10:40.509",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065275,1715775040519,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.519",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065276,1715775040528,"fUSD",-465.36244457,0.0001178,2,"2024-05-15T12:10:40.528",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065277,1715775040538,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.538",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065278,1715775040548,"fUSD",-509.155402,0.0001178,2,"2024-05-15T12:10:40.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065279,1715775040557,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.557",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065280,1715775040567,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.567",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065281,1715775040576,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.576",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065282,1715775040586,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.586",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065283,1715775040596,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.596",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065284,1715775040606,"fUSD",-465.75066575,0.0001178,2,"2024-05-15T12:10:40.606",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065285,1715775040615,"fUSD",-508.92412029,0.0001178,2,"2024-05-15T12:10:40.615",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065286,1715775040625,"fUSD",-317.64971832,0.0001178,2,"2024-05-15T12:10:40.625",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065287,1715775040636,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.636",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065288,1715775040645,"fUSD",-207.60401396,0.0001178,2,"2024-05-15T12:10:40.645",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065289,1715775040655,"fUSD",-150.0,0.0001178,2,"2024-05-15T12:10:40.655",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065290,1715775040664,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.664",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065291,1715775040674,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065292,1715775040684,"fUSD",-527.68152253,0.0001178,2,"2024-05-15T12:10:40.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065293,1715775040694,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.694",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065294,1715775040703,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.703",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065295,1715775040716,"fUSD",-510.59736024,0.0001178,2,"2024-05-15T12:10:40.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065296,1715775040727,"fUSD",-526.76789894,0.0001178,2,"2024-05-15T12:10:40.727",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065297,1715775040737,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.737",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065298,1715775040747,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.747",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065299,1715775040757,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.757",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065300,1715775040766,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.766",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065301,1715775040776,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065302,1715775040785,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.785",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065303,1715775040795,"fUSD",-513.97711714,0.0001178,2,"2024-05-15T12:10:40.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065304,1715775040805,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.805",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065305,1715775040815,"fUSD",-394.27774839,0.0001178,2,"2024-05-15T12:10:40.815",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065306,1715775040824,"fUSD",-450.89688275,0.0001178,2,"2024-05-15T12:10:40.824",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065307,1715775040834,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:40.834",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065308,1715775040843,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.843",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065309,1715775040852,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.852",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065310,1715775040862,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.862",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065311,1715775040872,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.872",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065312,1715775040882,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.882",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065313,1715775040891,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.891",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065314,1715775040901,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.901",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065315,1715775040911,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.911",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065316,1715775040921,"fUSD",-529.27904424,0.0001178,2,"2024-05-15T12:10:40.921",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065317,1715775040931,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.931",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065318,1715775040941,"fUSD",-502.81547588,0.0001178,2,"2024-05-15T12:10:40.941",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065319,1715775040952,"fUSD",-505.80303537,0.0001178,2,"2024-05-15T12:10:40.952",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065320,1715775040964,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.964",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065321,1715775040975,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:40.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065322,1715775040986,"fUSD",-509.86369484,0.0001178,2,"2024-05-15T12:10:40.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065323,1715775040996,"fUSD",-516.07068401,0.0001178,2,"2024-05-15T12:10:40.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065324,1715775041006,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:41.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065325,1715775041016,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065326,1715775041026,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:41.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065327,1715775041036,"fUSD",-504.02308296,0.0001178,2,"2024-05-15T12:10:41.036",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065328,1715775041045,"fUSD",-502.23609566,0.0001178,2,"2024-05-15T12:10:41.045",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065329,1715775041054,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.054",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065330,1715775041064,"fUSD",-298.390571,0.0001178,2,"2024-05-15T12:10:41.064",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065331,1715775041074,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065332,1715775041083,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:41.083",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065333,1715775041093,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:41.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065334,1715775041103,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.103",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065335,1715775041113,"fUSD",-543.54289546,0.0001178,2,"2024-05-15T12:10:41.113",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065336,1715775041122,"fUSD",-178.011737,0.0001178,2,"2024-05-15T12:10:41.122",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065337,1715775041132,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.132",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065338,1715775041142,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065339,1715775041152,"fUSD",-524.81933543,0.0001178,2,"2024-05-15T12:10:41.152",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065340,1715775041162,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.162",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065341,1715775041171,"fUSD",-506.61675779,0.0001178,2,"2024-05-15T12:10:41.171",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065342,1715775041181,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.181",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065343,1715775041190,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.190",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065344,1715775041200,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.200",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065345,1715775041211,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065346,1715775041220,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065347,1715775041229,"fUSD",-529.50413162,0.0001178,2,"2024-05-15T12:10:41.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065348,1715775041238,"fUSD",-514.37209735,0.0001178,2,"2024-05-15T12:10:41.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065349,1715775041248,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.248",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065350,1715775041258,"fUSD",-521.52999705,0.0001178,2,"2024-05-15T12:10:41.258",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065351,1715775041267,"fUSD",-509.94156165,0.0001178,2,"2024-05-15T12:10:41.267",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065352,1715775041276,"fUSD",-526.4051809,0.0001178,2,"2024-05-15T12:10:41.276",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065353,1715775041286,"fUSD",-500.95536968,0.0001178,2,"2024-05-15T12:10:41.286",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065354,1715775041295,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.295",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065355,1715775041306,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.306",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065356,1715775041315,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.315",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065357,1715775041325,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:41.325",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065358,1715775041334,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:41.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065359,1715775041344,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:41.344",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065360,1715775041353,"fUSD",-505.98691485,0.0001178,2,"2024-05-15T12:10:41.353",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065361,1715775041363,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.363",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065362,1715775041376,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.376",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065363,1715775041385,"fUSD",-160.314259,0.0001178,2,"2024-05-15T12:10:41.385",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065364,1715775041395,"fUSD",-157.17923,0.0001178,2,"2024-05-15T12:10:41.395",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065365,1715775041405,"fUSD",-387.297227,0.0001178,2,"2024-05-15T12:10:41.405",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065366,1715775041415,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.415",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065367,1715775041424,"fUSD",-589.55879228,0.0001178,2,"2024-05-15T12:10:41.424",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065368,1715775041434,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:41.434",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065369,1715775041444,"fUSD",-387.297227,0.0001178,2,"2024-05-15T12:10:41.444",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065370,1715775041458,"fUSD",-549.67121725,0.0001178,2,"2024-05-15T12:10:41.458",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065371,1715775041467,"fUSD",-1037.756526,0.0001178,2,"2024-05-15T12:10:41.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065372,1715775041476,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065373,1715775041485,"fUSD",-522.2596616,0.0001178,2,"2024-05-15T12:10:41.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065374,1715775041495,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065375,1715775041505,"fUSD",-1037.756526,0.0001178,2,"2024-05-15T12:10:41.505",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065376,1715775041515,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.515",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065377,1715775041524,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:41.524",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065378,1715775041534,"fUSD",-558.48,0.0001178,2,"2024-05-15T12:10:41.534",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065379,1715775041544,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.544",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065380,1715775041553,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.553",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065381,1715775041563,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.563",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065382,1715775041572,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.572",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065383,1715775041581,"fUSD",-526.59330148,0.0001178,2,"2024-05-15T12:10:41.581",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065384,1715775041591,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.591",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065385,1715775041599,"fUSD",-516.31273344,0.0001178,2,"2024-05-15T12:10:41.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065386,1715775041609,"fUSD",-501.46371335,0.0001178,2,"2024-05-15T12:10:41.609",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065387,1715775041618,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.618",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065388,1715775041628,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.628",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065389,1715775041638,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.638",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065390,1715775041647,"fUSD",-497.97295661,0.0001178,2,"2024-05-15T12:10:41.647",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065391,1715775041656,"fUSD",-499.99722211,0.0001178,2,"2024-05-15T12:10:41.656",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065392,1715775041666,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.666",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065393,1715775041675,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.675",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065394,1715775041685,"fUSD",-524.42147317,0.0001178,2,"2024-05-15T12:10:41.685",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065395,1715775041694,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.694",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065396,1715775041703,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.703",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065397,1715775041714,"fUSD",-522.88820185,0.0001178,2,"2024-05-15T12:10:41.714",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065398,1715775041724,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.724",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065399,1715775041733,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.733",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065400,1715775041743,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.743",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065401,1715775041752,"fUSD",-519.46095107,0.0001178,2,"2024-05-15T12:10:41.752",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065402,1715775041762,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:41.762",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065403,1715775041772,"fUSD",-535.20171304,0.0001178,2,"2024-05-15T12:10:41.772",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065404,1715775041782,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.782",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065405,1715775041792,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.792",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065406,1715775041802,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065407,1715775041811,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.811",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065408,1715775041820,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:41.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065409,1715775041996,"fUSD",-438.30493,0.0001178,2,"2024-05-15T12:10:41.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065410,1715775042006,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065411,1715775042016,"fUSD",-663.22,0.0001178,2,"2024-05-15T12:10:42.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065412,1715775042026,"fUSD",-299.0,0.0001178,2,"2024-05-15T12:10:42.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065413,1715775042035,"fUSD",-438.30493,0.0001178,2,"2024-05-15T12:10:42.035",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065414,1715775042045,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.045",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065415,1715775042055,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.055",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065416,1715775042065,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.065",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065417,1715775042074,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065418,1715775042083,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.083",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065419,1715775042093,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065420,1715775042102,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.102",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065421,1715775042112,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.112",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065422,1715775042121,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.121",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065423,1715775042131,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.131",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065424,1715775042140,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.140",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065425,1715775042149,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.149",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065426,1715775042159,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.159",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065428,1715775042167,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065430,1715775042176,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.176",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065431,1715775042185,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.185",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065433,1715775042195,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065434,1715775042203,"fUSD",-264.948961,0.0001178,2,"2024-05-15T12:10:42.203",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065435,1715775042214,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.214",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065436,1715775042223,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.223",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065437,1715775042232,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.232",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065438,1715775042241,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.241",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065439,1715775042250,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065440,1715775042260,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.260",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065442,1715775042269,"fUSD",-901.16,0.0001178,2,"2024-05-15T12:10:42.269",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065444,1715775042278,"fUSD",-264.948961,0.0001178,2,"2024-05-15T12:10:42.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065446,1715775042287,"fUSD",-502.94415144,0.0001178,2,"2024-05-15T12:10:42.287",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065447,1715775042296,"fUSD",-562.58,0.0001178,2,"2024-05-15T12:10:42.296",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065449,1715775042305,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.305",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065450,1715775042314,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.314",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065451,1715775042324,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.324",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065452,1715775042332,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065453,1715775042342,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065454,1715775042351,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.351",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065455,1715775042360,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.360",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065456,1715775042370,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065457,1715775042383,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.383",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065458,1715775042392,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.392",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065459,1715775042401,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.401",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065460,1715775042411,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065461,1715775042420,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065462,1715775042430,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.430",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065463,1715775042439,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.439",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065464,1715775042448,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.448",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065465,1715775042460,"fUSD",-509.1637353,0.0001178,2,"2024-05-15T12:10:42.460",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065466,1715775042470,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.470",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065467,1715775042479,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.479",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065468,1715775042488,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065469,1715775042497,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.497",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065470,1715775042507,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.507",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065471,1715775042517,"fUSD",-180.947803,0.0001178,2,"2024-05-15T12:10:42.517",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065472,1715775042526,"fUSD",-180.947803,0.0001178,2,"2024-05-15T12:10:42.526",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065473,1715775042536,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.536",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065474,1715775042545,"fUSD",-180.947803,0.0001178,2,"2024-05-15T12:10:42.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065475,1715775042554,"fUSD",-180.947803,0.0001178,2,"2024-05-15T12:10:42.554",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065476,1715775042563,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.563",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065477,1715775042572,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.572",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065478,1715775042582,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.582",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065479,1715775042591,"fUSD",-586.24,0.0001178,2,"2024-05-15T12:10:42.591",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065480,1715775042600,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.600",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065481,1715775042610,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.610",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065482,1715775042619,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065483,1715775042629,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.629",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065484,1715775042638,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.638",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065485,1715775042648,"fUSD",-3326.093056,0.0001178,2,"2024-05-15T12:10:42.648",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065486,1715775042657,"fUSD",-3326.093056,0.0001178,2,"2024-05-15T12:10:42.657",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065487,1715775042667,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.667",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065488,1715775042677,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.677",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065489,1715775042686,"fUSD",-3326.093056,0.0001178,2,"2024-05-15T12:10:42.686",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065490,1715775042695,"fUSD",-3326.093056,0.0001178,2,"2024-05-15T12:10:42.695",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065491,1715775042705,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.705",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065492,1715775042716,"fUSD",-559.68,0.0001178,2,"2024-05-15T12:10:42.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065493,1715775042725,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.725",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065494,1715775042733,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:42.733",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065495,1715775042742,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.742",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065496,1715775042751,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.751",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065497,1715775042761,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.761",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065498,1715775042770,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.770",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065499,1715775042779,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.779",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065500,1715775042789,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.789",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065501,1715775042798,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.798",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065502,1715775042807,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.807",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065503,1715775042818,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.818",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065504,1715775042829,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.829",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065505,1715775042839,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.839",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065506,1715775042850,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.850",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065507,1715775042860,"fUSD",-374.929214,0.0001178,2,"2024-05-15T12:10:42.860",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065508,1715775042870,"fUSD",-374.929214,0.0001178,2,"2024-05-15T12:10:42.870",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065509,1715775042879,"fUSD",-216.92928353,0.0001178,2,"2024-05-15T12:10:42.879",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065510,1715775042913,"fUSD",-283.07071647,0.0001178,2,"2024-05-15T12:10:42.913",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065511,1715775042922,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.922",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065512,1715775042931,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:42.931",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065513,1715775042940,"fUSD",-315.7829701,0.0001178,2,"2024-05-15T12:10:42.940",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065514,1715775042951,"fUSD",-184.2170299,0.0001178,2,"2024-05-15T12:10:42.951",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065515,1715775042961,"fUSD",-114.42469812,0.0001178,2,"2024-05-15T12:10:42.961",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065516,1715775043008,"fUSD",-260.50451588,0.0001178,2,"2024-05-15T12:10:43.008",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065517,1715775043017,"fUSD",-374.929214,0.0001178,2,"2024-05-15T12:10:43.017",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065518,1715775043026,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:43.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065519,1715775043035,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:43.035",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065520,1715775043044,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:43.044",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065521,1715775043054,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:43.054",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065522,1715775043064,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:43.064",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065523,1715775043073,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:43.073",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065524,1715775043082,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:43.082",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065525,1715775043091,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:43.091",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065526,1715775043100,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:43.100",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065527,1715775043109,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:43.109",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065528,1715775043118,"fUSD",-747.68,0.0001178,2,"2024-05-15T12:10:43.118",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065529,1715775043128,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:43.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065530,1715775043137,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:43.137",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065531,1715775043146,"fUSD",-402.41214,0.0001178,2,"2024-05-15T12:10:43.146",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065532,1715775043155,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:43.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065533,1715775043164,"fUSD",-402.41214,0.0001178,2,"2024-05-15T12:10:43.164",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065534,1715775043173,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.173",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065535,1715775043182,"fUSD",-162.93,0.00011794,2,"2024-05-15T12:10:43.182",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065536,1715775043191,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.191",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065537,1715775043201,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.201",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065538,1715775043211,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065539,1715775043220,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065540,1715775043229,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065541,1715775043238,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065542,1715775043247,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.247",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065543,1715775043257,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.257",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065544,1715775043266,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.266",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065545,1715775043275,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.275",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065546,1715775043284,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.284",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065547,1715775043293,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.293",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065548,1715775043303,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065549,1715775043312,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.312",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065550,1715775043321,"fUSD",-586.24,0.00011794,2,"2024-05-15T12:10:43.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065551,1715775043330,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:10:43.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065552,1715775043340,"fUSD",-151.0,0.00011795,2,"2024-05-15T12:10:43.340",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065553,1715775043349,"fUSD",-890.794692,0.00011795,2,"2024-05-15T12:10:43.349",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065554,1715775043358,"fUSD",-890.794692,0.00011795,2,"2024-05-15T12:10:43.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065555,1715775043372,"fUSD",-151.0,0.00011795,2,"2024-05-15T12:10:43.372",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065556,1715775043381,"fUSD",-151.0,0.00011795,2,"2024-05-15T12:10:43.381",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065557,1715775043390,"fUSD",-151.0,0.00011795,2,"2024-05-15T12:10:43.390",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065558,1715775043399,"fUSD",-151.0,0.00011795,2,"2024-05-15T12:10:43.399",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065559,1715775043410,"fUSD",-151.0,0.00011795,2,"2024-05-15T12:10:43.410",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065560,1715775043420,"fUSD",-663.22,0.00011795,2,"2024-05-15T12:10:43.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065561,1715775043429,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065562,1715775043439,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.439",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065563,1715775043448,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.448",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065564,1715775043461,"fUSD",-901.16,0.00011795,2,"2024-05-15T12:10:43.461",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065565,1715775043470,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.470",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065566,1715775043479,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.479",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065567,1715775043488,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065568,1715775043498,"fUSD",-339.47447209,0.00011795,2,"2024-05-15T12:10:43.498",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065569,1715775043510,"fUSD",-160.52552791,0.00011795,2,"2024-05-15T12:10:43.510",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065570,1715775043520,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.520",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065571,1715775043530,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065572,1715775043539,"fUSD",-195.36,0.00011795,2,"2024-05-15T12:10:43.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065573,1715775043548,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065574,1715775043558,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065575,1715775043567,"fUSD",-500.0,0.00011795,2,"2024-05-15T12:10:43.567",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065576,1715775043576,"fUSD",-747.68,0.00011795,2,"2024-05-15T12:10:43.576",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065577,1715775043586,"fUSD",-500.0,0.00011796,2,"2024-05-15T12:10:43.586",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065578,1715775043595,"fUSD",-500.0,0.00011796,2,"2024-05-15T12:10:43.595",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065579,1715775043604,"fUSD",-500.0,0.00011796,2,"2024-05-15T12:10:43.604",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065580,1715775043614,"fUSD",-500.0,0.00011796,2,"2024-05-15T12:10:43.614",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065581,1715775043623,"fUSD",-433.019438,0.00011796,2,"2024-05-15T12:10:43.623",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065582,1715775043633,"fUSD",-45.25223409,0.00011796,2,"2024-05-15T12:10:43.633",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065583,1715775044059,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:44.059",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065584,1715775044068,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:44.068",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065585,1715775044078,"fUSD",-454.74776591,0.00011796,2,"2024-05-15T12:10:44.078",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065586,1715775044087,"fUSD",-151.0,0.00011796,2,"2024-05-15T12:10:44.087",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065587,1715775044096,"fUSD",-151.0,0.00011796,2,"2024-05-15T12:10:44.096",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065588,1715775044106,"fUSD",-151.0,0.00011796,2,"2024-05-15T12:10:44.106",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065589,1715775044115,"fUSD",-500.0,0.00011796,2,"2024-05-15T12:10:44.115",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065590,1715775044124,"fUSD",-151.0,0.00011796,2,"2024-05-15T12:10:44.124",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065591,1715775044133,"fUSD",-151.0,0.00011796,2,"2024-05-15T12:10:44.133",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065592,1715775044142,"fUSD",-151.0,0.00011796,2,"2024-05-15T12:10:44.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065593,1715775044151,"fUSD",-387.297227,0.00011796,2,"2024-05-15T12:10:44.151",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065594,1715775044160,"fUSD",-151.0,0.00011796,2,"2024-05-15T12:10:44.160",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065595,1715775044170,"fUSD",-387.297227,0.00011796,2,"2024-05-15T12:10:44.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065596,1715775044179,"fUSD",-1037.756526,0.00011796,2,"2024-05-15T12:10:44.179",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065597,1715775044189,"fUSD",-151.0,0.00011796,2,"2024-05-15T12:10:44.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065598,1715775044199,"fUSD",-890.794692,0.00011796,2,"2024-05-15T12:10:44.199",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065599,1715775044210,"fUSD",-890.794692,0.00011796,2,"2024-05-15T12:10:44.210",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065600,1715775044220,"fUSD",-372.08823793,0.00011797,2,"2024-05-15T12:10:44.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065601,1715775044261,"fUSD",-830.51246391,0.00011797,2,"2024-05-15T12:10:44.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065602,1715775044271,"fUSD",-200.0,0.00011798,2,"2024-05-15T12:10:44.271",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065603,1715775044280,"fUSD",-1000.0,0.00011798,2,"2024-05-15T12:10:44.280",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065604,1715775044290,"fUSD",-500.0,0.00011798,2,"2024-05-15T12:10:44.290",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065605,1715775044300,"fUSD",-3083.20767237,0.000118,4,"2024-05-15T12:10:44.300",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065606,1715775044312,"fUSD",-316.79232763,0.000118,4,"2024-05-15T12:10:44.312",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065607,1715775044323,"fUSD",-151.0,0.000118,2,"2024-05-15T12:10:44.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065608,1715775044332,"fUSD",-151.0,0.000118,2,"2024-05-15T12:10:44.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065609,1715775044342,"fUSD",-11.75570754,0.000118,2,"2024-05-15T12:10:44.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065610,1715775044366,"fUSD",-390.65643246,0.000118,2,"2024-05-15T12:10:44.366",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065611,1715775044379,"fUSD",-202.402518,0.00011801,2,"2024-05-15T12:10:44.379",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065612,1715775044389,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.389",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065613,1715775044398,"fUSD",-143.07321215,0.00011814,2,"2024-05-15T12:10:44.398",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065614,1715775044432,"fUSD",-337.61264992,0.00011814,2,"2024-05-15T12:10:44.432",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065615,1715775044453,"fUSD",-19.31413793,0.00011814,2,"2024-05-15T12:10:44.453",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065616,1715775044468,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.468",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065617,1715775044477,"fUSD",-91.29586207,0.00011814,2,"2024-05-15T12:10:44.477",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065618,1715775044488,"fUSD",-408.70413793,0.00011814,2,"2024-05-15T12:10:44.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065619,1715775044497,"fUSD",-542.64,0.00011814,2,"2024-05-15T12:10:44.497",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065620,1715775044507,"fUSD",-414.05,0.00011814,2,"2024-05-15T12:10:44.507",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065621,1715775044516,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.516",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065622,1715775044526,"fUSD",-165.64,0.00011814,2,"2024-05-15T12:10:44.526",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065623,1715775044535,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.535",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065624,1715775044545,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065625,1715775044554,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.554",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065626,1715775044563,"fUSD",-177.80528343,0.00011814,2,"2024-05-15T12:10:44.563",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065627,1715775044573,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.573",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065628,1715775044582,"fUSD",-444.1,0.00011814,2,"2024-05-15T12:10:44.582",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065629,1715775044592,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.592",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065630,1715775044601,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.601",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065631,1715775044611,"fUSD",-467.22,0.00011814,2,"2024-05-15T12:10:44.611",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065632,1715775044620,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.620",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065633,1715775044631,"fUSD",-181.95,0.00011814,2,"2024-05-15T12:10:44.631",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065634,1715775044641,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.641",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065635,1715775044651,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.651",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065636,1715775044660,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.660",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065637,1715775044670,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.670",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065638,1715775044679,"fUSD",-434.64,0.00011814,2,"2024-05-15T12:10:44.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065639,1715775044688,"fUSD",-309.83657632,0.00011814,2,"2024-05-15T12:10:44.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065640,1715775044849,"fUSD",-204.49608527,0.00011814,2,"2024-05-15T12:10:44.849",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065641,1715775044863,"fUSD",-379.5,0.00011814,2,"2024-05-15T12:10:44.863",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065642,1715775044874,"fUSD",-150.0,0.00011814,2,"2024-05-15T12:10:44.874",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065643,1715775044883,"fUSD",-445.19,0.00011814,2,"2024-05-15T12:10:44.883",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065644,1715775044892,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.892",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065645,1715775044902,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.902",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065646,1715775044912,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.912",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065647,1715775044922,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:44.922",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065648,1715775044931,"fUSD",-92.41152364,0.00011814,2,"2024-05-15T12:10:44.931",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065649,1715775045440,"fUSD",-402.41214,0.0001178,2,"2024-05-15T12:10:45.440",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065650,1715775045451,"fUSD",-360.4611207,0.0001178,2,"2024-05-15T12:10:45.451",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065651,1715775045505,"fUSD",-41.9510193,0.0001178,2,"2024-05-15T12:10:45.505",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065652,1715775045514,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:45.514",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065653,1715775045524,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:10:45.524",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065654,1715775045533,"fUSD",-402.41214,0.000118,2,"2024-05-15T12:10:45.533",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065655,1715775045543,"fUSD",-407.58847636,0.00011814,2,"2024-05-15T12:10:45.543",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065656,1715775045552,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.552",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065657,1715775045561,"fUSD",-513.16,0.00011814,2,"2024-05-15T12:10:45.561",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065658,1715775045571,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.571",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065659,1715775045580,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.580",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065660,1715775045589,"fUSD",-204.84,0.00011814,2,"2024-05-15T12:10:45.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065661,1715775045599,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065662,1715775045608,"fUSD",-483.06,0.00011814,2,"2024-05-15T12:10:45.608",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065663,1715775045617,"fUSD",-328.38,0.00011814,2,"2024-05-15T12:10:45.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065664,1715775045626,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.626",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065665,1715775045638,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.638",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065666,1715775045647,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.647",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065667,1715775045657,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.657",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065668,1715775045666,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.666",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065669,1715775045676,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.676",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065670,1715775045686,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.686",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065671,1715775045695,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.695",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065672,1715775045705,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.705",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065673,1715775045716,"fUSD",-191.85,0.00011814,2,"2024-05-15T12:10:45.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065674,1715775045726,"fUSD",-506.51,0.00011814,2,"2024-05-15T12:10:45.726",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065675,1715775045736,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.736",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065676,1715775045745,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.745",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065677,1715775045755,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065678,1715775045765,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.765",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065679,1715775045774,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.774",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065680,1715775045784,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.784",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065681,1715775045794,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.794",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065682,1715775045803,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.803",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065683,1715775045813,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.813",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065684,1715775045823,"fUSD",-558.48,0.00011814,2,"2024-05-15T12:10:45.823",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065685,1715775045832,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.832",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065686,1715775045843,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.843",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065687,1715775045852,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.852",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065688,1715775045862,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.862",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065689,1715775045871,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.871",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065690,1715775045881,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.881",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065691,1715775045891,"fUSD",-297.063249,0.00011814,2,"2024-05-15T12:10:45.891",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065692,1715775045900,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.900",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065693,1715775045909,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.909",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065694,1715775045919,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.919",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065695,1715775045928,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.928",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065696,1715775045937,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.937",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065697,1715775045947,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:45.947",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065698,1715775045956,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.956",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065699,1715775045966,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.966",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065700,1715775045975,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065701,1715775045984,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065702,1715775045994,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:45.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065703,1715775046003,"fUSD",-438.30493,0.00011814,2,"2024-05-15T12:10:46.003",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065704,1715775046013,"fUSD",-438.30493,0.00011814,2,"2024-05-15T12:10:46.013",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065705,1715775046022,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.022",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065706,1715775046032,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.032",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065707,1715775046041,"fUSD",-497.57,0.00011814,2,"2024-05-15T12:10:46.041",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065708,1715775046050,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.050",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065709,1715775046060,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.060",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065710,1715775046069,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:46.069",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065711,1715775046078,"fUSD",-264.948961,0.00011814,2,"2024-05-15T12:10:46.078",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065712,1715775046088,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:46.088",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065713,1715775046098,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.098",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065714,1715775046107,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:46.107",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065715,1715775046116,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.116",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065716,1715775046125,"fUSD",-264.948961,0.00011814,2,"2024-05-15T12:10:46.125",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065717,1715775046135,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.135",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065718,1715775046144,"fUSD",-271.98,0.00011814,2,"2024-05-15T12:10:46.144",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065719,1715775046154,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:46.154",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065720,1715775046163,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.163",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065721,1715775046172,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.172",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065722,1715775046182,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.182",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065723,1715775046191,"fUSD",-159.039808,0.00011814,2,"2024-05-15T12:10:46.191",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065724,1715775046200,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.200",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065725,1715775046209,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.209",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065726,1715775046219,"fUSD",-180.947803,0.00011814,2,"2024-05-15T12:10:46.219",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065727,1715775046228,"fUSD",-180.947803,0.00011814,2,"2024-05-15T12:10:46.228",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065728,1715775046237,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.237",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065729,1715775046246,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.246",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065730,1715775046255,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.255",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065731,1715775046264,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.264",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065733,1715775046273,"fUSD",-3326.093056,0.00011814,2,"2024-05-15T12:10:46.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065734,1715775046283,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:46.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065735,1715775046292,"fUSD",-3326.093056,0.00011814,2,"2024-05-15T12:10:46.292",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065736,1715775046301,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:46.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065737,1715775046310,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.310",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065738,1715775046319,"fUSD",-549.88,0.00011814,2,"2024-05-15T12:10:46.319",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065739,1715775046328,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.328",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065740,1715775046338,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.338",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065742,1715775046347,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.347",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065744,1715775046356,"fUSD",-374.929214,0.00011814,2,"2024-05-15T12:10:46.356",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065746,1715775046366,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.366",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065748,1715775046382,"fUSD",-374.929214,0.00011814,2,"2024-05-15T12:10:46.382",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065750,1715775046391,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.391",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065752,1715775046400,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:10:46.400",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065753,1715775046409,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:46.409",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065754,1715775046419,"fUSD",-151.0,0.00011814,2,"2024-05-15T12:10:46.419",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065755,1715775046428,"fUSD",-24070.11777405,0.00011836,2,"2024-05-15T12:10:46.428",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065756,1715775046437,"fUSD",-285.893883,0.00011836,2,"2024-05-15T12:10:46.437",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065757,1715775046448,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.448",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065758,1715775046459,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.459",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065759,1715775046468,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.468",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065760,1715775046476,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065761,1715775046485,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065762,1715775046495,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065763,1715775046504,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065764,1715775046513,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065765,1715775046523,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.523",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065766,1715775046532,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.532",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065767,1715775046541,"fUSD",-270.985678,0.00011836,2,"2024-05-15T12:10:46.541",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065768,1715775046551,"fUSD",-387.297227,0.00011836,2,"2024-05-15T12:10:46.551",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065769,1715775046560,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065770,1715775046570,"fUSD",-387.297227,0.00011836,2,"2024-05-15T12:10:46.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065771,1715775046579,"fUSD",-1037.756526,0.00011836,2,"2024-05-15T12:10:46.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065772,1715775046588,"fUSD",-282.937536,0.00011836,2,"2024-05-15T12:10:46.588",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065773,1715775046597,"fUSD",-890.794692,0.00011836,2,"2024-05-15T12:10:46.597",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065774,1715775046606,"fUSD",-890.794692,0.00011836,2,"2024-05-15T12:10:46.606",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065775,1715775046615,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.615",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065776,1715775046625,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.625",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065777,1715775046635,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.635",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065778,1715775046645,"fUSD",-180.947803,0.00011836,2,"2024-05-15T12:10:46.645",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065779,1715775046654,"fUSD",-180.947803,0.00011836,2,"2024-05-15T12:10:46.654",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065780,1715775046663,"fUSD",-3326.093056,0.00011836,2,"2024-05-15T12:10:46.663",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065781,1715775046672,"fUSD",-242.049358,0.00011836,2,"2024-05-15T12:10:46.672",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065782,1715775046681,"fUSD",-3326.093056,0.00011836,2,"2024-05-15T12:10:46.681",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065783,1715775046690,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.690",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065784,1715775046699,"fUSD",-374.929214,0.00011836,2,"2024-05-15T12:10:46.699",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065785,1715775046709,"fUSD",-374.929214,0.00011836,2,"2024-05-15T12:10:46.709",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065786,1715775046718,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.718",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065787,1715775046727,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.727",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065788,1715775046737,"fUSD",-402.41214,0.00011836,2,"2024-05-15T12:10:46.737",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065789,1715775046746,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:46.746",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065790,1715775046755,"fUSD",-402.41214,0.00011836,2,"2024-05-15T12:10:46.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065791,1715775046764,"fUSD",-288.8725,0.00011878,2,"2024-05-15T12:10:46.764",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065792,1715775046774,"fUSD",-379.19767861,0.00011878,2,"2024-05-15T12:10:46.774",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065793,1715775046784,"fUSD",-267.6940699,0.00011878,2,"2024-05-15T12:10:46.784",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065794,1715775046793,"fUSD",-160.97421239,0.00011878,2,"2024-05-15T12:10:46.793",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065795,1715775046802,"fUSD",-282.56478098,0.00011878,2,"2024-05-15T12:10:46.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065796,1715775046811,"fUSD",-151.0,0.00011878,2,"2024-05-15T12:10:46.811",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065797,1715775046821,"fUSD",-151.0,0.00011878,2,"2024-05-15T12:10:46.821",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065798,1715775046830,"fUSD",-151.0,0.00011878,2,"2024-05-15T12:10:46.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065799,1715775046840,"fUSD",-151.0,0.00011878,2,"2024-05-15T12:10:46.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065800,1715775046849,"fUSD",-320.03847237,0.00011878,2,"2024-05-15T12:10:46.849",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065801,1715775046859,"fUSD",-497.71315405,0.00011878,2,"2024-05-15T12:10:46.859",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065802,1715775046868,"fUSD",-151.0,0.00011878,2,"2024-05-15T12:10:46.868",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065803,1715775046877,"fUSD",-663.22,0.00011878,2,"2024-05-15T12:10:46.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065804,1715775046887,"fUSD",-438.30493,0.00011878,2,"2024-05-15T12:10:46.887",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065805,1715775046896,"fUSD",-438.30493,0.00011878,2,"2024-05-15T12:10:46.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065806,1715775046905,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:46.905",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065807,1715775046915,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:46.915",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065808,1715775046924,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:46.924",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065809,1715775046934,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:46.934",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065810,1715775046945,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:46.945",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065811,1715775046955,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:46.955",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065812,1715775046967,"fUSD",-264.948961,0.00011878,2,"2024-05-15T12:10:46.967",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065813,1715775046976,"fUSD",-151.0,0.00011878,2,"2024-05-15T12:10:46.976",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065814,1715775046985,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:46.985",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065815,1715775046996,"fUSD",-901.16,0.00011878,2,"2024-05-15T12:10:46.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065816,1715775047006,"fUSD",-264.948961,0.00011878,2,"2024-05-15T12:10:47.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065817,1715775047015,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.015",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065818,1715775047025,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.025",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065819,1715775047034,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.034",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065820,1715775047043,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.043",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065821,1715775047052,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065822,1715775047062,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.062",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065823,1715775047072,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.072",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065824,1715775047081,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.081",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065825,1715775047091,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.091",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065826,1715775047101,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.101",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065827,1715775047111,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.111",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065828,1715775047120,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.120",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065829,1715775047129,"fUSD",-586.24,0.00011878,2,"2024-05-15T12:10:47.129",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065830,1715775047139,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065831,1715775047148,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.148",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065832,1715775047158,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.158",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065833,1715775047168,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.168",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065834,1715775047178,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.178",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065835,1715775047188,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.188",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065836,1715775047197,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.197",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065837,1715775047206,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.206",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065838,1715775047217,"fUSD",-469.43,0.00011878,2,"2024-05-15T12:10:47.217",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065839,1715775047226,"fUSD",-246.72,0.00011878,2,"2024-05-15T12:10:47.226",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065840,1715775047235,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.235",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065841,1715775047245,"fUSD",-500.0,0.00011878,2,"2024-05-15T12:10:47.245",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065842,1715775047255,"fUSD",-380.88876898,0.00011878,2,"2024-05-15T12:10:47.255",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065843,1715775047265,"fUSD",-747.68,0.00011878,2,"2024-05-15T12:10:47.265",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065844,1715775047275,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.275",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065845,1715775047285,"fUSD",-153.592935,0.00011879,2,"2024-05-15T12:10:47.285",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065846,1715775047294,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065847,1715775047303,"fUSD",-159.155383,0.00011879,2,"2024-05-15T12:10:47.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065848,1715775047312,"fUSD",-151.922386,0.00011879,2,"2024-05-15T12:10:47.312",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065849,1715775047321,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065850,1715775047330,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065851,1715775047339,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.339",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065852,1715775047348,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.348",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065853,1715775047357,"fUSD",-184.949658,0.00011879,2,"2024-05-15T12:10:47.357",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065854,1715775047369,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.369",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065855,1715775047379,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.379",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065856,1715775047388,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.388",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065857,1715775047397,"fUSD",-153.12016,0.00011879,2,"2024-05-15T12:10:47.397",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065858,1715775047407,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.407",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065859,1715775047416,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.416",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065860,1715775047426,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.426",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065861,1715775047435,"fUSD",-502.66145338,0.00011879,2,"2024-05-15T12:10:47.435",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065862,1715775047445,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.445",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065863,1715775047459,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.459",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065864,1715775047469,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.469",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065865,1715775047478,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.478",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065866,1715775047487,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.487",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065867,1715775047496,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.496",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065868,1715775047506,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.506",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065869,1715775047516,"fUSD",-154.85,0.00011879,2,"2024-05-15T12:10:47.516",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065870,1715775047526,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.526",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065871,1715775047536,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.536",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065872,1715775047545,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065873,1715775047555,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.555",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065874,1715775047564,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.564",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065875,1715775047573,"fUSD",-416.18,0.00011879,2,"2024-05-15T12:10:47.573",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065876,1715775047583,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.583",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065877,1715775047592,"fUSD",-483.6,0.00011879,2,"2024-05-15T12:10:47.592",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065878,1715775047602,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.602",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065879,1715775047612,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.612",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065880,1715775047621,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.621",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065881,1715775047632,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.632",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065882,1715775047641,"fUSD",-202.14,0.00011879,2,"2024-05-15T12:10:47.641",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065883,1715775047651,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.651",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065884,1715775047660,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.660",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065885,1715775047670,"fUSD",-516.52,0.00011879,2,"2024-05-15T12:10:47.670",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065886,1715775047679,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065887,1715775047688,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065888,1715775047697,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.697",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065889,1715775047706,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.706",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065890,1715775047717,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.717",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065891,1715775047726,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:47.726",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065892,1715775047735,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.735",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065893,1715775047745,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.745",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065894,1715775047755,"fUSD",-381.36180558,0.00011879,2,"2024-05-15T12:10:47.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065895,1715775047770,"fUSD",-118.63819442,0.00011879,2,"2024-05-15T12:10:47.770",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065896,1715775047780,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:47.780",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065897,1715775047930,"fUSD",-210.0115064,0.00011879,2,"2024-05-15T12:10:47.930",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065898,1715775047942,"fUSD",-170.2484936,0.00011879,2,"2024-05-15T12:10:47.942",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065899,1715775047952,"fUSD",-124.96609264,0.00011879,2,"2024-05-15T12:10:47.952",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065900,1715775047981,"fUSD",-26.03390736,0.00011879,2,"2024-05-15T12:10:47.981",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065901,1715775047991,"fUSD",-154.083689,0.00011879,2,"2024-05-15T12:10:47.991",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065902,1715775048000,"fUSD",-435.22,0.00011879,2,"2024-05-15T12:10:48.000",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065903,1715775048010,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.010",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065904,1715775048019,"fUSD",-519.92238364,0.00011879,2,"2024-05-15T12:10:48.019",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065905,1715775048030,"fUSD",-97.50675579,0.00011879,2,"2024-05-15T12:10:48.030",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065906,1715775048040,"fUSD",-642.69529613,0.00011879,2,"2024-05-15T12:10:48.040",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065907,1715775048050,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.050",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065908,1715775048060,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.060",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065909,1715775048070,"fUSD",-286.57298971,0.00011879,2,"2024-05-15T12:10:48.070",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065910,1715775048082,"fUSD",-213.42701029,0.00011879,2,"2024-05-15T12:10:48.082",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065911,1715775048092,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.092",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065912,1715775048102,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.102",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065913,1715775048111,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.111",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065914,1715775048125,"fUSD",-611.0,0.00011879,2,"2024-05-15T12:10:48.125",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065915,1715775048134,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.134",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065916,1715775048144,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.144",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065917,1715775048155,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065918,1715775048165,"fUSD",-265.738201,0.00011879,2,"2024-05-15T12:10:48.165",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065919,1715775048174,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.174",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065920,1715775048183,"fUSD",-13.39478871,0.00011879,2,"2024-05-15T12:10:48.183",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065921,1715775048196,"fUSD",-545.72521129,0.00011879,2,"2024-05-15T12:10:48.196",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065922,1715775048206,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.206",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065923,1715775048217,"fUSD",-293.64,0.00011879,2,"2024-05-15T12:10:48.217",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065924,1715775048227,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.227",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065925,1715775048236,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.236",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065926,1715775048246,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.246",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065927,1715775048256,"fUSD",-313.11,0.00011879,2,"2024-05-15T12:10:48.256",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065928,1715775048265,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.265",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065929,1715775048275,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.275",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065930,1715775048284,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.284",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065931,1715775048294,"fUSD",-150.0,0.00011879,2,"2024-05-15T12:10:48.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065932,1715775048304,"fUSD",-150.0,0.00011879,2,"2024-05-15T12:10:48.304",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065933,1715775048313,"fUSD",-258.15,0.00011879,2,"2024-05-15T12:10:48.313",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065934,1715775048323,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065935,1715775048332,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065936,1715775048342,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065937,1715775048351,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.351",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065938,1715775048360,"fUSD",-596.72,0.00011879,2,"2024-05-15T12:10:48.360",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065939,1715775048371,"fUSD",-462.19,0.00011879,2,"2024-05-15T12:10:48.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065940,1715775048384,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.384",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065941,1715775048394,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.394",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065942,1715775048403,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.403",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065943,1715775048413,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.413",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065944,1715775048422,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.422",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065945,1715775048431,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.431",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065946,1715775048441,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.441",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065947,1715775048451,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.451",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065948,1715775048463,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.463",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065949,1715775048473,"fUSD",-437.11,0.00011879,2,"2024-05-15T12:10:48.473",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065950,1715775048482,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.482",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065951,1715775048492,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.492",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065952,1715775048502,"fUSD",-155.183609,0.00011879,2,"2024-05-15T12:10:48.502",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065953,1715775048511,"fUSD",-568.6719608,0.00011879,2,"2024-05-15T12:10:48.511",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065954,1715775048521,"fUSD",-159.48714444,0.00011879,2,"2024-05-15T12:10:48.521",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065955,1715775048531,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.531",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065956,1715775048540,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.540",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065957,1715775048551,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.551",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065958,1715775048561,"fUSD",-341.87,0.00011879,2,"2024-05-15T12:10:48.561",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065959,1715775048570,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065960,1715775048579,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065961,1715775048589,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065962,1715775048599,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065963,1715775048608,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.608",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065964,1715775048618,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.618",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065965,1715775048627,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065966,1715775048638,"fUSD",-234.116546,0.00011879,2,"2024-05-15T12:10:48.638",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065967,1715775048648,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.648",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065968,1715775048657,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.657",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065969,1715775048666,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.666",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065970,1715775048676,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.676",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065971,1715775048685,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.685",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065972,1715775048695,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.695",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065973,1715775048705,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.705",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065974,1715775048716,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065975,1715775048726,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.726",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065976,1715775048736,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.736",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065977,1715775048746,"fUSD",-426.67,0.00011879,2,"2024-05-15T12:10:48.746",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065978,1715775048756,"fUSD",-306.63572824,0.00011879,2,"2024-05-15T12:10:48.756",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065979,1715775048767,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.767",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065980,1715775048776,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065981,1715775048786,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.786",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065982,1715775048795,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065983,1715775048805,"fUSD",-399.42,0.00011879,2,"2024-05-15T12:10:48.805",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065984,1715775048814,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.814",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065985,1715775048823,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.823",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065986,1715775048833,"fUSD",-348.76,0.00011879,2,"2024-05-15T12:10:48.833",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065987,1715775048842,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.842",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065988,1715775048851,"fUSD",-307.54944384,0.00011879,2,"2024-05-15T12:10:48.851",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065989,1715775048860,"fUSD",-233.02,0.00011879,2,"2024-05-15T12:10:48.860",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065990,1715775048870,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.870",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065991,1715775048879,"fUSD",-598.15,0.00011879,2,"2024-05-15T12:10:48.879",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065992,1715775048889,"fUSD",-316.74,0.00011879,2,"2024-05-15T12:10:48.889",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065993,1715775048898,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.898",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065994,1715775048908,"fUSD",-506.85,0.00011879,2,"2024-05-15T12:10:48.908",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065995,1715775048917,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.917",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065996,1715775048927,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.927",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065997,1715775048936,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.936",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065998,1715775048945,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:48.945",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327065999,1715775048954,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:48.954",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066000,1715775048964,"fUSD",-387.297227,0.00011879,2,"2024-05-15T12:10:48.964",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066001,1715775048973,"fUSD",-538.41,0.00011879,2,"2024-05-15T12:10:48.973",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066002,1715775048984,"fUSD",-387.297227,0.00011879,2,"2024-05-15T12:10:48.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066003,1715775048994,"fUSD",-387.297227,0.00011879,2,"2024-05-15T12:10:48.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066004,1715775049003,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.003",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066005,1715775049012,"fUSD",-387.297227,0.00011879,2,"2024-05-15T12:10:49.012",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066006,1715775049022,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.022",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066007,1715775049032,"fUSD",-387.297227,0.00011879,2,"2024-05-15T12:10:49.032",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066008,1715775049042,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066009,1715775049052,"fUSD",-387.297227,0.00011879,2,"2024-05-15T12:10:49.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066010,1715775049062,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.062",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066011,1715775049071,"fUSD",-300.37,0.00011879,2,"2024-05-15T12:10:49.071",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066012,1715775049080,"fUSD",-1037.756526,0.00011879,2,"2024-05-15T12:10:49.080",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066013,1715775049089,"fUSD",-1037.756526,0.00011879,2,"2024-05-15T12:10:49.089",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066014,1715775049099,"fUSD",-1037.756526,0.00011879,2,"2024-05-15T12:10:49.099",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066015,1715775049109,"fUSD",-558.48,0.00011879,2,"2024-05-15T12:10:49.109",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066016,1715775049118,"fUSD",-558.48,0.00011879,2,"2024-05-15T12:10:49.118",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066017,1715775049128,"fUSD",-558.48,0.00011879,2,"2024-05-15T12:10:49.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066018,1715775049137,"fUSD",-558.48,0.00011879,2,"2024-05-15T12:10:49.137",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066019,1715775049148,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.148",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066020,1715775049158,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.158",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066021,1715775049167,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066022,1715775049177,"fUSD",-444.81,0.00011879,2,"2024-05-15T12:10:49.177",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066023,1715775049186,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.186",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066024,1715775049195,"fUSD",-436.97,0.00011879,2,"2024-05-15T12:10:49.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066025,1715775049205,"fUSD",-890.794692,0.00011879,2,"2024-05-15T12:10:49.205",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066026,1715775049216,"fUSD",-890.794692,0.00011879,2,"2024-05-15T12:10:49.216",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066027,1715775049225,"fUSD",-890.794692,0.00011879,2,"2024-05-15T12:10:49.225",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066028,1715775049235,"fUSD",-890.794692,0.00011879,2,"2024-05-15T12:10:49.235",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066029,1715775049244,"fUSD",-890.794692,0.00011879,2,"2024-05-15T12:10:49.244",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066030,1715775049254,"fUSD",-890.794692,0.00011879,2,"2024-05-15T12:10:49.254",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066031,1715775049263,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.263",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066032,1715775049273,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066033,1715775049283,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066034,1715775049293,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.293",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066035,1715775049303,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066036,1715775049313,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.313",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066037,1715775049324,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.324",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066038,1715775049334,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066039,1715775049345,"fUSD",-100.6639161,0.00011879,2,"2024-05-15T12:10:49.345",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066040,1715775049580,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:10:49.580",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066041,1715775049590,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:10:49.590",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066042,1715775049600,"fUSD",-50.3360839,0.00011879,2,"2024-05-15T12:10:49.600",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066043,1715775049609,"fUSD",-151.0,0.00011879,2,"2024-05-15T12:10:49.609",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066044,1715775049618,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.618",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066045,1715775049627,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066046,1715775049637,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.637",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066047,1715775049646,"fUSD",-531.01,0.00011879,2,"2024-05-15T12:10:49.646",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066048,1715775049656,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.656",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066049,1715775049666,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.666",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066050,1715775049675,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.675",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066051,1715775049685,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.685",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066052,1715775049695,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.695",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066053,1715775049705,"fUSD",-500.0,0.00011879,2,"2024-05-15T12:10:49.705",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066054,1715775049716,"fUSD",-207.65391609,0.00011879,2,"2024-05-15T12:10:49.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066055,1715775049729,"fUSD",-292.34608391,0.00011879,2,"2024-05-15T12:10:49.729",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066056,1715775049739,"fUSD",-333.38391609,0.00011879,2,"2024-05-15T12:10:49.739",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066061,1715775108482,"fUSD",171.94189828,0.000235,120,"2024-05-15T12:11:48.482",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066075,1715775273590,"fUSD",193.57,8.917e-05,2,"2024-05-15T12:14:33.590",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066076,1715775425904,"fUSD",184.57,0.00010411,2,"2024-05-15T12:17:05.904",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066081,1715775947579,"fUSD",183.89,8.793e-05,2,"2024-05-15T12:25:47.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066096,1715776164166,"fUSD",-690.02157532,0.00010608,2,"2024-05-15T12:29:24.166",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066101,1715776213837,"fUSD",-643.1326905,0.00010606,2,"2024-05-15T12:30:13.837",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066102,1715776213861,"fUSD",-26.8673095,0.00010607,2,"2024-05-15T12:30:13.861",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066112,1715776232061,"fUSD",-317.39981199,0.00010607,2,"2024-05-15T12:30:32.061",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066113,1715776232071,"fUSD",-542.97842468,0.00010608,2,"2024-05-15T12:30:32.071",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066114,1715776232081,"fUSD",-661.0,0.0001061,2,"2024-05-15T12:30:32.081",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066115,1715776232090,"fUSD",-250.0,0.00010612,2,"2024-05-15T12:30:32.090",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066116,1715776232100,"fUSD",-176.87,0.00010678,2,"2024-05-15T12:30:32.100",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066117,1715776232109,"fUSD",-250.0,0.00010683,2,"2024-05-15T12:30:32.109",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066118,1715776232119,"fUSD",-482.21,0.00010684,2,"2024-05-15T12:30:32.119",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066119,1715776232128,"fUSD",-200.0,0.00010745,2,"2024-05-15T12:30:32.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066120,1715776232138,"fUSD",-176.93,0.00010799,2,"2024-05-15T12:30:32.138",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066121,1715776232147,"fUSD",-942.61176333,0.00010799,2,"2024-05-15T12:30:32.147",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066190,1715776238147,"fUSD",-396.41390711,0.00010799,2,"2024-05-15T12:30:38.147",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066191,1715776238160,"fUSD",-457.97432956,0.00010799,2,"2024-05-15T12:30:38.160",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066192,1715776238170,"fUSD",-193.32862244,0.00010959,2,"2024-05-15T12:30:38.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066193,1715776238184,"fUSD",-1806.67137756,0.00010959,2,"2024-05-15T12:30:38.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066194,1715776238193,"fUSD",-4000.0,0.00010959,3,"2024-05-15T12:30:38.193",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066195,1715776238209,"fUSD",-200.0,0.00011,2,"2024-05-15T12:30:38.209",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066196,1715776238219,"fUSD",-183.89,0.00011057,2,"2024-05-15T12:30:38.219",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066197,1715776238229,"fUSD",-500.0,0.000112,4,"2024-05-15T12:30:38.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066198,1715776238240,"fUSD",-9670.58801866,0.00011233,2,"2024-05-15T12:30:38.240",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066199,1715776238657,"fUSD",-3396.04284698,0.00011233,2,"2024-05-15T12:30:38.657",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066200,1715776238669,"fUSD",-86646.86937668,0.00011233,2,"2024-05-15T12:30:38.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066201,1715776238678,"fUSD",-10000.0,0.00011234,2,"2024-05-15T12:30:38.678",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066202,1715776238688,"fUSD",-1100.0,0.000113,4,"2024-05-15T12:30:38.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066203,1715776238698,"fUSD",-1700.0,0.000114,4,"2024-05-15T12:30:38.698",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066204,1715776238721,"fUSD",-2300.0,0.000115,4,"2024-05-15T12:30:38.721",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066205,1715776238731,"fUSD",-2900.0,0.000116,4,"2024-05-15T12:30:38.731",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066206,1715776238740,"fUSD",-1023.01409433,0.00011641,2,"2024-05-15T12:30:38.740",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066207,1715776238751,"fUSD",-1085.43593491,0.00011641,2,"2024-05-15T12:30:38.751",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066209,1715776238766,"fUSD",-6754.5911,0.0001167,2,"2024-05-15T12:30:38.766",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066211,1715776238775,"fUSD",-1000.0,0.0001167,2,"2024-05-15T12:30:38.775",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066212,1715776238784,"fUSD",-1260.0,0.00011678,2,"2024-05-15T12:30:38.784",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066213,1715776238795,"fUSD",-519.523,0.00011678,2,"2024-05-15T12:30:38.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066214,1715776238806,"fUSD",-1790.0,0.00011678,2,"2024-05-15T12:30:38.806",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066215,1715776238815,"fUSD",-823.753,0.00011678,2,"2024-05-15T12:30:38.815",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066216,1715776238825,"fUSD",-369.31963877,0.0001168,2,"2024-05-15T12:30:38.825",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066217,1715776238835,"fUSD",-500.0,0.000117,4,"2024-05-15T12:30:38.835",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066218,1715776238844,"fUSD",-369.31963874,0.00011705,2,"2024-05-15T12:30:38.844",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066219,1715776238854,"fUSD",-369.31963874,0.0001173,2,"2024-05-15T12:30:38.854",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066220,1715776238864,"fUSD",-369.31963874,0.00011755,2,"2024-05-15T12:30:38.864",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066221,1715776238874,"fUSD",-10783.70342133,0.00011759,2,"2024-05-15T12:30:38.874",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066222,1715776238884,"fUSD",-3000.0,0.0001176,2,"2024-05-15T12:30:38.884",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066224,1715776238893,"fUSD",-154.11,0.0001176,2,"2024-05-15T12:30:38.893",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066226,1715776238903,"fUSD",-167365.6625,0.0001177,2,"2024-05-15T12:30:38.903",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066227,1715776238913,"fUSD",-71.09843178,0.00011778,2,"2024-05-15T12:30:38.913",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066229,1715776238925,"fUSD",-226.12076173,0.00011778,2,"2024-05-15T12:30:38.925",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066231,1715776238935,"fUSD",-247.51947701,0.00011779,2,"2024-05-15T12:30:38.935",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066295,1715776239966,"fUSD",-9752.48052299,0.00011779,2,"2024-05-15T12:30:39.966",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066296,1715776239976,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:39.976",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066297,1715776239986,"fUSD",-516.51517361,0.0001178,2,"2024-05-15T12:30:39.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066298,1715776239996,"fUSD",-1000.0,0.0001178,2,"2024-05-15T12:30:39.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066299,1715776240006,"fUSD",-754.58,0.0001178,2,"2024-05-15T12:30:40.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066300,1715776240015,"fUSD",-384.89,0.0001178,2,"2024-05-15T12:30:40.015",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066301,1715776240025,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.025",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066302,1715776240034,"fUSD",-406.98,0.0001178,2,"2024-05-15T12:30:40.034",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066303,1715776240045,"fUSD",-553.6,0.0001178,2,"2024-05-15T12:30:40.045",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066304,1715776240055,"fUSD",-209.85,0.0001178,2,"2024-05-15T12:30:40.055",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066305,1715776240065,"fUSD",-376.68,0.0001178,2,"2024-05-15T12:30:40.065",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066306,1715776240075,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.075",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066307,1715776240084,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.084",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066308,1715776240095,"fUSD",-287.94,0.0001178,2,"2024-05-15T12:30:40.095",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066309,1715776240104,"fUSD",-177.68151497,0.0001178,2,"2024-05-15T12:30:40.104",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066310,1715776240114,"fUSD",-153.8,0.0001178,2,"2024-05-15T12:30:40.114",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066311,1715776240124,"fUSD",-387.941594,0.0001178,2,"2024-05-15T12:30:40.124",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066312,1715776240135,"fUSD",-338.22,0.0001178,2,"2024-05-15T12:30:40.135",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066313,1715776240145,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.145",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066314,1715776240154,"fUSD",-503.39,0.0001178,2,"2024-05-15T12:30:40.154",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066315,1715776240164,"fUSD",-524.05945036,0.0001178,2,"2024-05-15T12:30:40.164",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066316,1715776240175,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.175",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066317,1715776240185,"fUSD",-522.04630364,0.0001178,2,"2024-05-15T12:30:40.185",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066318,1715776240195,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066319,1715776240211,"fUSD",-304.73,0.0001178,2,"2024-05-15T12:30:40.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066320,1715776240220,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066321,1715776240230,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.230",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066322,1715776240240,"fUSD",-509.4,0.0001178,2,"2024-05-15T12:30:40.240",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066323,1715776240250,"fUSD",-613.18,0.0001178,2,"2024-05-15T12:30:40.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066324,1715776240259,"fUSD",-559.99,0.0001178,2,"2024-05-15T12:30:40.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066325,1715776240270,"fUSD",-508.40300489,0.0001178,2,"2024-05-15T12:30:40.270",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066326,1715776240281,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.281",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066327,1715776240291,"fUSD",-472.88,0.0001178,2,"2024-05-15T12:30:40.291",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066328,1715776240301,"fUSD",-400.99,0.0001178,2,"2024-05-15T12:30:40.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066329,1715776240311,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066330,1715776240321,"fUSD",-363.81,0.0001178,2,"2024-05-15T12:30:40.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066331,1715776240332,"fUSD",-257.0,0.0001178,2,"2024-05-15T12:30:40.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066332,1715776240342,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066333,1715776240352,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066334,1715776240362,"fUSD",-450.78,0.0001178,2,"2024-05-15T12:30:40.362",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066335,1715776240371,"fUSD",-518.22110346,0.0001178,2,"2024-05-15T12:30:40.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066336,1715776240382,"fUSD",-230.49,0.0001178,2,"2024-05-15T12:30:40.382",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066337,1715776240392,"fUSD",-336.53,0.0001178,2,"2024-05-15T12:30:40.392",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066338,1715776240402,"fUSD",-23415.10884308,0.0001178,2,"2024-05-15T12:30:40.402",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066339,1715776240412,"fUSD",-243.9766075,0.0001178,2,"2024-05-15T12:30:40.412",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066340,1715776240423,"fUSD",-583.87,0.0001178,2,"2024-05-15T12:30:40.423",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066341,1715776240433,"fUSD",-304.77,0.0001178,2,"2024-05-15T12:30:40.433",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066342,1715776240443,"fUSD",-589.18,0.0001178,2,"2024-05-15T12:30:40.443",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066343,1715776240458,"fUSD",-172.03572245,0.0001178,2,"2024-05-15T12:30:40.458",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066344,1715776240468,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.468",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066345,1715776240478,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.478",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066346,1715776240489,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.489",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066347,1715776240499,"fUSD",-183.93,0.0001178,2,"2024-05-15T12:30:40.499",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066348,1715776240509,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.509",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066349,1715776240519,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.519",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066350,1715776240530,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066352,1715776240540,"fUSD",-382.88,0.0001178,2,"2024-05-15T12:30:40.540",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066354,1715776240551,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:40.551",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066356,1715776240560,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066358,1715776240570,"fUSD",-152.994922,0.0001178,2,"2024-05-15T12:30:40.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066360,1715776240580,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:40.580",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066362,1715776240589,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066364,1715776240599,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:40.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066366,1715776240609,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:40.609",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066368,1715776240619,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066370,1715776240629,"fUSD",-202.55,0.0001178,2,"2024-05-15T12:30:40.629",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066372,1715776240639,"fUSD",-513.07943756,0.0001178,2,"2024-05-15T12:30:40.639",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066374,1715776240649,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.649",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066376,1715776240659,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.659",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066378,1715776240669,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066380,1715776240680,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.680",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066382,1715776240690,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.690",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066385,1715776240710,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.710",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066387,1715776240728,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.728",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066389,1715776240738,"fUSD",-181.2653738,0.0001178,2,"2024-05-15T12:30:40.738",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066391,1715776240747,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:40.747",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066393,1715776240759,"fUSD",-625.06,0.0001178,2,"2024-05-15T12:30:40.759",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066395,1715776240770,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:40.770",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066397,1715776240780,"fUSD",-573.66,0.0001178,2,"2024-05-15T12:30:40.780",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066399,1715776240791,"fUSD",-634.32,0.0001178,2,"2024-05-15T12:30:40.791",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066401,1715776240801,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.801",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066403,1715776240811,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.811",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066405,1715776240821,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.821",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066407,1715776240831,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:40.831",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066409,1715776240840,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:40.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066411,1715776240851,"fUSD",-160.64,0.0001178,2,"2024-05-15T12:30:40.851",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066413,1715776240862,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.862",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066415,1715776240872,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.872",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066417,1715776240881,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.881",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066419,1715776240891,"fUSD",-453.41,0.0001178,2,"2024-05-15T12:30:40.891",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066421,1715776240901,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.901",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066424,1715776240911,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.911",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066426,1715776240920,"fUSD",-278.22124218,0.0001178,2,"2024-05-15T12:30:40.920",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066428,1715776240930,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.930",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066430,1715776240940,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.940",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066432,1715776240950,"fUSD",-313.38,0.0001178,2,"2024-05-15T12:30:40.950",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066433,1715776240965,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.965",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066436,1715776240975,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066438,1715776240984,"fUSD",-367.19,0.0001178,2,"2024-05-15T12:30:40.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066440,1715776240994,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:40.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066442,1715776241005,"fUSD",-525.95226887,0.0001178,2,"2024-05-15T12:30:41.005",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066444,1715776241015,"fUSD",-322.31,0.0001178,2,"2024-05-15T12:30:41.015",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066446,1715776241026,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066448,1715776241037,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.037",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066450,1715776241048,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.048",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066452,1715776241058,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.058",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066454,1715776241068,"fUSD",-529.63444132,0.0001178,2,"2024-05-15T12:30:41.068",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066456,1715776241078,"fUSD",-450.21,0.0001178,2,"2024-05-15T12:30:41.078",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066458,1715776241088,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.088",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066459,1715776241098,"fUSD",-150.0,0.0001178,2,"2024-05-15T12:30:41.098",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066461,1715776241107,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.107",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066463,1715776241117,"fUSD",-525.84136009,0.0001178,2,"2024-05-15T12:30:41.117",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066465,1715776241128,"fUSD",-521.04340824,0.0001178,2,"2024-05-15T12:30:41.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066467,1715776241138,"fUSD",-547.84,0.0001178,2,"2024-05-15T12:30:41.138",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066469,1715776241148,"fUSD",-334.19,0.0001178,2,"2024-05-15T12:30:41.148",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066471,1715776241159,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.159",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066472,1715776241169,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.169",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066473,1715776241179,"fUSD",-622.45486019,0.0001178,2,"2024-05-15T12:30:41.179",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066474,1715776241190,"fUSD",-152.10606,0.0001178,2,"2024-05-15T12:30:41.190",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066475,1715776241200,"fUSD",-524.03839949,0.0001178,2,"2024-05-15T12:30:41.200",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066476,1715776241217,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.217",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066477,1715776241227,"fUSD",-231.23377617,0.0001178,2,"2024-05-15T12:30:41.227",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066478,1715776241236,"fUSD",-519.63891506,0.0001178,2,"2024-05-15T12:30:41.236",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066479,1715776241246,"fUSD",-506.21,0.0001178,2,"2024-05-15T12:30:41.246",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066480,1715776241255,"fUSD",-196.82640071,0.0001178,2,"2024-05-15T12:30:41.255",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066481,1715776241264,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.264",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066482,1715776241274,"fUSD",-473.58,0.0001178,2,"2024-05-15T12:30:41.274",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066483,1715776241284,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.284",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066484,1715776241294,"fUSD",-296.48075596,0.0001178,2,"2024-05-15T12:30:41.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066485,1715776241304,"fUSD",-503.46,0.0001178,2,"2024-05-15T12:30:41.304",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066486,1715776241314,"fUSD",-347.83,0.0001178,2,"2024-05-15T12:30:41.314",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066487,1715776241323,"fUSD",-520.56881247,0.0001178,2,"2024-05-15T12:30:41.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066488,1715776241333,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.333",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066489,1715776241343,"fUSD",-481.40611128,0.0001178,2,"2024-05-15T12:30:41.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066490,1715776241353,"fUSD",-369.31963874,0.0001178,2,"2024-05-15T12:30:41.353",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066491,1715776241362,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.362",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066492,1715776241371,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066493,1715776241381,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.381",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066494,1715776241391,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.391",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066495,1715776241400,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.400",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066496,1715776241410,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.410",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066497,1715776241419,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.419",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066498,1715776241429,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066499,1715776241438,"fUSD",-301.12,0.0001178,2,"2024-05-15T12:30:41.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066500,1715776241449,"fUSD",-155.0,0.0001178,2,"2024-05-15T12:30:41.449",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066501,1715776241465,"fUSD",-619.89,0.0001178,2,"2024-05-15T12:30:41.465",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066502,1715776241474,"fUSD",-178.2,0.0001178,2,"2024-05-15T12:30:41.474",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066503,1715776241484,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.484",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066504,1715776241494,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.494",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066505,1715776241504,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066506,1715776241513,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066507,1715776241523,"fUSD",-530.99660369,0.0001178,2,"2024-05-15T12:30:41.523",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066508,1715776241532,"fUSD",-525.09900678,0.0001178,2,"2024-05-15T12:30:41.532",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066509,1715776241542,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.542",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066510,1715776241551,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.551",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066511,1715776241560,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066512,1715776241570,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066513,1715776241579,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066514,1715776241589,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066515,1715776241599,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066516,1715776241610,"fUSD",-288.14,0.0001178,2,"2024-05-15T12:30:41.610",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066517,1715776241621,"fUSD",-152.918596,0.0001178,2,"2024-05-15T12:30:41.621",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066518,1715776241630,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.630",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066519,1715776241640,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.640",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066520,1715776241650,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.650",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066521,1715776241659,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.659",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066523,1715776241669,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066525,1715776241679,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066527,1715776241690,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.690",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066529,1715776241700,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.700",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066531,1715776241726,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.726",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066533,1715776241736,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.736",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066535,1715776241747,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.747",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066537,1715776241756,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.756",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066539,1715776241767,"fUSD",-857.675246,0.0001178,2,"2024-05-15T12:30:41.767",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066541,1715776241777,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.777",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066543,1715776241787,"fUSD",-857.675246,0.0001178,2,"2024-05-15T12:30:41.787",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066545,1715776241796,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.796",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066547,1715776241805,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.805",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066549,1715776241815,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.815",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066551,1715776241825,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.825",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066553,1715776241835,"fUSD",-566.78,0.0001178,2,"2024-05-15T12:30:41.835",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066555,1715776241844,"fUSD",-240.313274,0.0001178,2,"2024-05-15T12:30:41.844",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066557,1715776241854,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.854",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066559,1715776241864,"fUSD",-212.09,0.0001178,2,"2024-05-15T12:30:41.864",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066560,1715776241873,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.873",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066561,1715776241883,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.883",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066562,1715776241892,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.892",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066563,1715776241902,"fUSD",-738.08703,0.0001178,2,"2024-05-15T12:30:41.902",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066564,1715776241912,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.912",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066565,1715776241925,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.925",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066566,1715776241935,"fUSD",-738.08703,0.0001178,2,"2024-05-15T12:30:41.935",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066567,1715776241944,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.944",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066568,1715776241959,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.959",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066569,1715776241968,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:41.968",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066570,1715776241977,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:41.977",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066571,1715776241986,"fUSD",-174.76121096,0.0001178,2,"2024-05-15T12:30:41.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066572,1715776242006,"fUSD",-325.23878904,0.0001178,2,"2024-05-15T12:30:42.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066573,1715776242016,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066574,1715776242028,"fUSD",-154.91889,0.0001178,2,"2024-05-15T12:30:42.028",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066575,1715776242038,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:42.038",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066576,1715776242049,"fUSD",-379.49,0.0001178,2,"2024-05-15T12:30:42.049",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066578,1715776242059,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.059",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066580,1715776242068,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.068",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066582,1715776242078,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.078",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066584,1715776242088,"fUSD",-211.814947,0.0001178,2,"2024-05-15T12:30:42.088",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066586,1715776242097,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.097",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066588,1715776242107,"fUSD",-476.22,0.0001178,2,"2024-05-15T12:30:42.107",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066589,1715776242117,"fUSD",-154.91889,0.0001178,2,"2024-05-15T12:30:42.117",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066590,1715776242127,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.127",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066591,1715776242136,"fUSD",-293.23,0.0001178,2,"2024-05-15T12:30:42.136",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066592,1715776242146,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:42.146",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066593,1715776242155,"fUSD",-175.38396,0.0001178,2,"2024-05-15T12:30:42.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066594,1715776242166,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.166",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066595,1715776242176,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.176",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066596,1715776242186,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.186",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066597,1715776242195,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066598,1715776242211,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066599,1715776242220,"fUSD",-449.35,0.0001178,2,"2024-05-15T12:30:42.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066600,1715776242230,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.230",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066601,1715776242239,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:42.239",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066602,1715776242249,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:42.249",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066603,1715776242259,"fUSD",-697.78,0.0001178,2,"2024-05-15T12:30:42.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066604,1715776242269,"fUSD",-697.78,0.0001178,2,"2024-05-15T12:30:42.269",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066605,1715776242278,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066606,1715776242288,"fUSD",-546.90037564,0.0001178,2,"2024-05-15T12:30:42.288",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066607,1715776242298,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.298",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066608,1715776242308,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.308",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066609,1715776242319,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.319",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066610,1715776242329,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.329",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066611,1715776242339,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.339",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066612,1715776242348,"fUSD",-2381.75,0.0001178,2,"2024-05-15T12:30:42.348",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066613,1715776242358,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066614,1715776242367,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:42.367",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066615,1715776242377,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.377",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066616,1715776242387,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.387",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066617,1715776242396,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.396",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066618,1715776242406,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.406",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066619,1715776242415,"fUSD",-323.11961052,0.0001178,2,"2024-05-15T12:30:42.415",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066620,1715776242424,"fUSD",-335.35,0.0001178,2,"2024-05-15T12:30:42.424",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066621,1715776242434,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:42.434",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066622,1715776242444,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.444",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066623,1715776242459,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.459",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066624,1715776242468,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.468",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066625,1715776242477,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.477",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066626,1715776242486,"fUSD",-520.99813039,0.0001178,2,"2024-05-15T12:30:42.486",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066627,1715776242495,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066628,1715776242505,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:42.505",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066629,1715776242514,"fUSD",-638.07696289,0.0001178,2,"2024-05-15T12:30:42.514",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066630,1715776242523,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.523",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066631,1715776242532,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.532",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066632,1715776242540,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.540",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066633,1715776242550,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:42.550",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066634,1715776242559,"fUSD",-523.4933168,0.0001178,2,"2024-05-15T12:30:42.559",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066635,1715776242568,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.568",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066636,1715776242577,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.577",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066637,1715776242588,"fUSD",-211.91209167,0.0001178,2,"2024-05-15T12:30:42.588",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066638,1715776242599,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066639,1715776242608,"fUSD",-219.597814,0.0001178,2,"2024-05-15T12:30:42.608",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066640,1715776242617,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066641,1715776242627,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066642,1715776242637,"fUSD",-284.09,0.0001178,2,"2024-05-15T12:30:42.637",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066643,1715776242646,"fUSD",-383.19089442,0.0001178,2,"2024-05-15T12:30:42.646",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066644,1715776242656,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.656",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066645,1715776242666,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.666",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066646,1715776242676,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:42.676",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066647,1715776242686,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.686",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066649,1715776242695,"fUSD",-530.48916228,0.0001178,2,"2024-05-15T12:30:42.695",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066651,1715776242711,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.711",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066655,1715776242723,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.723",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066659,1715776242733,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.733",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066663,1715776242742,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.742",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066666,1715776242752,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.752",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066668,1715776242767,"fUSD",-520.78335385,0.0001178,2,"2024-05-15T12:30:42.767",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066672,1715776242777,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.777",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066676,1715776242787,"fUSD",-166.14,0.0001178,2,"2024-05-15T12:30:42.787",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066679,1715776242796,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.796",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066682,1715776242807,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.807",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066684,1715776242816,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.816",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066687,1715776242826,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.826",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066692,1715776242837,"fUSD",-524.45,0.0001178,2,"2024-05-15T12:30:42.837",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066695,1715776242846,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.846",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066697,1715776242857,"fUSD",-185.01,0.0001178,2,"2024-05-15T12:30:42.857",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066698,1715776242867,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.867",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066699,1715776242877,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066700,1715776242887,"fUSD",-549.66,0.0001178,2,"2024-05-15T12:30:42.887",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066701,1715776242896,"fUSD",-538.56,0.0001178,2,"2024-05-15T12:30:42.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066702,1715776242907,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.907",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066703,1715776242917,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.917",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066704,1715776242926,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.926",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066705,1715776242938,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.938",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066706,1715776242947,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.947",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066707,1715776242963,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.963",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066708,1715776242972,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:42.972",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066709,1715776242981,"fUSD",-601.15,0.0001178,2,"2024-05-15T12:30:42.981",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066710,1715776242992,"fUSD",-601.15,0.0001178,2,"2024-05-15T12:30:42.992",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066711,1715776243001,"fUSD",-536.26,0.0001178,2,"2024-05-15T12:30:43.001",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066712,1715776243011,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.011",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066713,1715776243021,"fUSD",-324.64,0.0001178,2,"2024-05-15T12:30:43.021",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066714,1715776243031,"fUSD",-279.16669291,0.0001178,2,"2024-05-15T12:30:43.031",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066715,1715776243042,"fUSD",-484.09600169,0.0001178,2,"2024-05-15T12:30:43.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066716,1715776243052,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066717,1715776243061,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.061",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066718,1715776243071,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.071",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066719,1715776243081,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.081",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066720,1715776243092,"fUSD",-286.53842713,0.0001178,2,"2024-05-15T12:30:43.092",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066721,1715776243102,"fUSD",-2827.179098,0.0001178,2,"2024-05-15T12:30:43.102",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066722,1715776243112,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.112",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066723,1715776243121,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.121",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066724,1715776243131,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:43.131",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066725,1715776243140,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.140",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066726,1715776243150,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.150",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066727,1715776243160,"fUSD",-2827.179098,0.0001178,2,"2024-05-15T12:30:43.160",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066728,1715776243170,"fUSD",-494.65842,0.0001178,2,"2024-05-15T12:30:43.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066729,1715776243179,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.179",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066730,1715776243188,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.188",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066731,1715776243198,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.198",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066732,1715776243214,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.214",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066733,1715776243223,"fUSD",-494.65842,0.0001178,2,"2024-05-15T12:30:43.223",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066734,1715776243233,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.233",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066735,1715776243242,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.242",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066736,1715776243251,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.251",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066737,1715776243262,"fUSD",-161.933908,0.0001178,2,"2024-05-15T12:30:43.262",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066738,1715776243271,"fUSD",-174.48047625,0.0001178,2,"2024-05-15T12:30:43.271",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066739,1715776243280,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.280",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066740,1715776243289,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.289",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066741,1715776243298,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.298",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066742,1715776243307,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.307",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066743,1715776243317,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.317",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066744,1715776243326,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.326",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066745,1715776243335,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.335",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066746,1715776243345,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.345",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066747,1715776243354,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.354",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066748,1715776243364,"fUSD",-525.49470221,0.0001178,2,"2024-05-15T12:30:43.364",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066749,1715776243373,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.373",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066750,1715776243383,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.383",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066751,1715776243392,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.392",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066752,1715776243401,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.401",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066753,1715776243410,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.410",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066754,1715776243420,"fUSD",-640.04,0.0001178,2,"2024-05-15T12:30:43.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066755,1715776243430,"fUSD",-548.00387456,0.0001178,2,"2024-05-15T12:30:43.430",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066756,1715776243439,"fUSD",-299.013828,0.0001178,2,"2024-05-15T12:30:43.439",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066757,1715776243450,"fUSD",-875.47,0.0001178,2,"2024-05-15T12:30:43.450",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066758,1715776243467,"fUSD",-875.47,0.0001178,2,"2024-05-15T12:30:43.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066759,1715776243477,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.477",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066760,1715776243486,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.486",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066770,1715776243663,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.663",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066772,1715776243674,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066774,1715776243683,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.683",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066776,1715776243693,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.693",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066778,1715776243709,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.709",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066780,1715776243721,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.721",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066782,1715776243731,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.731",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066784,1715776243740,"fUSD",-299.013828,0.0001178,2,"2024-05-15T12:30:43.740",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066786,1715776243751,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.751",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066788,1715776243766,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:43.766",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066790,1715776243776,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066792,1715776243786,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.786",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066794,1715776243795,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066796,1715776243806,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.806",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066798,1715776243815,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.815",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066800,1715776243826,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.826",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066802,1715776243837,"fUSD",-512.96,0.0001178,2,"2024-05-15T12:30:43.837",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066804,1715776243847,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.847",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066806,1715776243856,"fUSD",-512.96,0.0001178,2,"2024-05-15T12:30:43.856",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066808,1715776243866,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.866",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066811,1715776243877,"fUSD",-154.416085,0.0001178,2,"2024-05-15T12:30:43.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066813,1715776243886,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.886",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066814,1715776243896,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:43.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066816,1715776243905,"fUSD",-729.71,0.0001178,2,"2024-05-15T12:30:43.905",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066818,1715776243915,"fUSD",-729.71,0.0001178,2,"2024-05-15T12:30:43.915",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066820,1715776243924,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.924",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066822,1715776243933,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:43.933",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066824,1715776243943,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.943",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066826,1715776243957,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.957",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066828,1715776243968,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.968",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066830,1715776243977,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.977",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066832,1715776243987,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.987",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066834,1715776243998,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:43.998",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066836,1715776244008,"fUSD",-1590.57,0.0001178,2,"2024-05-15T12:30:44.008",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066838,1715776244017,"fUSD",-1590.57,0.0001178,2,"2024-05-15T12:30:44.017",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066840,1715776244027,"fUSD",-377.28,0.0001178,2,"2024-05-15T12:30:44.027",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066842,1715776244037,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.037",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066844,1715776244046,"fUSD",-521.05883636,0.0001178,2,"2024-05-15T12:30:44.046",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066845,1715776244056,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:44.056",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066848,1715776244066,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.066",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066849,1715776244076,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.076",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066851,1715776244086,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.086",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066853,1715776244096,"fUSD",-529.0409197,0.0001178,2,"2024-05-15T12:30:44.096",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066855,1715776244106,"fUSD",-212.90277978,0.0001178,2,"2024-05-15T12:30:44.106",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066858,1715776244122,"fUSD",-287.09722022,0.0001178,2,"2024-05-15T12:30:44.122",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066860,1715776244131,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.131",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066862,1715776244141,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.141",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066864,1715776244150,"fUSD",-200.024478,0.0001178,2,"2024-05-15T12:30:44.150",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066866,1715776244160,"fUSD",-524.73014031,0.0001178,2,"2024-05-15T12:30:44.160",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066867,1715776244170,"fUSD",-522.8298099,0.0001178,2,"2024-05-15T12:30:44.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066868,1715776244180,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.180",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066869,1715776244190,"fUSD",-4163.77,0.0001178,2,"2024-05-15T12:30:44.190",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066870,1715776244199,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.199",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066871,1715776244215,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.215",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066872,1715776244224,"fUSD",-180.82,0.0001178,2,"2024-05-15T12:30:44.224",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066873,1715776244233,"fUSD",-155.051742,0.0001178,2,"2024-05-15T12:30:44.233",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066874,1715776244243,"fUSD",-313.42,0.0001178,2,"2024-05-15T12:30:44.243",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066875,1715776244252,"fUSD",-523.89328155,0.0001178,2,"2024-05-15T12:30:44.252",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066876,1715776244261,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:44.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066877,1715776244270,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:44.270",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066878,1715776244279,"fUSD",-281.97,0.0001178,2,"2024-05-15T12:30:44.279",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066879,1715776244288,"fUSD",-318.689831,0.0001178,2,"2024-05-15T12:30:44.288",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066880,1715776244298,"fUSD",-1104.16,0.0001178,2,"2024-05-15T12:30:44.298",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066881,1715776244307,"fUSD",-524.71,0.0001178,2,"2024-05-15T12:30:44.307",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066882,1715776244317,"fUSD",-1104.16,0.0001178,2,"2024-05-15T12:30:44.317",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066883,1715776244327,"fUSD",-510.08,0.0001178,2,"2024-05-15T12:30:44.327",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066884,1715776244337,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.337",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066885,1715776244346,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.346",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066886,1715776244356,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.356",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066887,1715776244366,"fUSD",-318.689831,0.0001178,2,"2024-05-15T12:30:44.366",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066888,1715776244376,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.376",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066889,1715776244385,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.385",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066890,1715776244395,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.395",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066891,1715776244404,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.404",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066892,1715776244414,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.414",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066893,1715776244423,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.423",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066894,1715776244432,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.432",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066895,1715776244442,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.442",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066896,1715776244452,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.452",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066897,1715776244467,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066898,1715776244476,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066899,1715776244485,"fUSD",-328.69,0.0001178,2,"2024-05-15T12:30:44.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066900,1715776244495,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066901,1715776244505,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:44.505",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066902,1715776244514,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.514",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066903,1715776244524,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.524",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066904,1715776244535,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.535",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066905,1715776244545,"fUSD",-342.050319,0.0001178,2,"2024-05-15T12:30:44.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066906,1715776244555,"fUSD",-428.71,0.0001178,2,"2024-05-15T12:30:44.555",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066907,1715776244565,"fUSD",-523.15077973,0.0001178,2,"2024-05-15T12:30:44.565",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066908,1715776244575,"fUSD",-399.2,0.0001178,2,"2024-05-15T12:30:44.575",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066909,1715776244585,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:30:44.585",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066910,1715776244594,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.594",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066911,1715776244604,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.604",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066912,1715776244613,"fUSD",-503.08784467,0.0001178,2,"2024-05-15T12:30:44.613",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066913,1715776244623,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.623",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066914,1715776244635,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.635",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066915,1715776244645,"fUSD",-178.86,0.0001178,2,"2024-05-15T12:30:44.645",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066916,1715776244654,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:44.654",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066917,1715776244664,"fUSD",-342.050319,0.0001178,2,"2024-05-15T12:30:44.664",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066918,1715776244674,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066919,1715776244684,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066920,1715776244694,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.694",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066921,1715776244707,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.707",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066922,1715776244720,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.720",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066923,1715776244729,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.729",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066924,1715776244739,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.739",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066925,1715776244748,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.748",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066926,1715776244761,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.761",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066927,1715776244771,"fUSD",-577.84,0.00011793,2,"2024-05-15T12:30:44.771",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066928,1715776244781,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.781",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066929,1715776244792,"fUSD",-649.24,0.00011793,2,"2024-05-15T12:30:44.792",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066930,1715776244802,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066931,1715776244813,"fUSD",-272.7,0.00011793,2,"2024-05-15T12:30:44.813",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066932,1715776244823,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.823",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066933,1715776244832,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.832",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066934,1715776244842,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.842",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066935,1715776244853,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.853",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066936,1715776244863,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.863",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066937,1715776244873,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.873",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066938,1715776244882,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.882",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066939,1715776244892,"fUSD",-499.38,0.00011793,2,"2024-05-15T12:30:44.892",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066940,1715776244901,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.901",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066941,1715776244911,"fUSD",-2381.75,0.00011793,2,"2024-05-15T12:30:44.911",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066942,1715776244920,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.920",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066943,1715776244931,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.931",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066944,1715776244940,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.940",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066945,1715776244949,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.949",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066946,1715776244967,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.967",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066947,1715776244975,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066948,1715776244985,"fUSD",-600.58,0.00011793,2,"2024-05-15T12:30:44.985",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066949,1715776244994,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:44.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066950,1715776245004,"fUSD",-471.0,0.00011793,2,"2024-05-15T12:30:45.004",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066951,1715776245013,"fUSD",-568.58,0.00011793,2,"2024-05-15T12:30:45.013",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066952,1715776245025,"fUSD",-348.2530013,0.00011793,2,"2024-05-15T12:30:45.025",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066953,1715776245034,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.034",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066954,1715776245044,"fUSD",-2827.179098,0.00011793,2,"2024-05-15T12:30:45.044",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066955,1715776245054,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:30:45.054",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066956,1715776245064,"fUSD",-2827.179098,0.00011793,2,"2024-05-15T12:30:45.064",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066957,1715776245074,"fUSD",-494.65842,0.00011793,2,"2024-05-15T12:30:45.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066958,1715776245083,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.083",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066959,1715776245093,"fUSD",-494.65842,0.00011793,2,"2024-05-15T12:30:45.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066960,1715776245102,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.102",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066961,1715776245112,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.112",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066962,1715776245122,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.122",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066963,1715776245131,"fUSD",-299.013828,0.00011793,2,"2024-05-15T12:30:45.131",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066964,1715776245141,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.141",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066965,1715776245151,"fUSD",-299.013828,0.00011793,2,"2024-05-15T12:30:45.151",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066966,1715776245161,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.161",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066967,1715776245170,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:30:45.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066968,1715776245180,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.180",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066969,1715776245189,"fUSD",-347.54,0.00011793,2,"2024-05-15T12:30:45.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066970,1715776245199,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:30:45.199",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066971,1715776245213,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:30:45.213",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066972,1715776245223,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.223",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066973,1715776245232,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.232",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066974,1715776245242,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.242",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066975,1715776245251,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:30:45.251",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066976,1715776245261,"fUSD",-297.0,0.00011793,2,"2024-05-15T12:30:45.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066977,1715776245270,"fUSD",-4163.77,0.00011793,2,"2024-05-15T12:30:45.270",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066978,1715776245279,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:30:45.279",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066979,1715776245288,"fUSD",-183.635057,0.00011793,2,"2024-05-15T12:30:45.288",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066980,1715776245297,"fUSD",-318.689831,0.00011793,2,"2024-05-15T12:30:45.297",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066981,1715776245307,"fUSD",-318.689831,0.00011793,2,"2024-05-15T12:30:45.307",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066982,1715776245316,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.316",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066983,1715776245325,"fUSD",-155.209002,0.00011793,2,"2024-05-15T12:30:45.325",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066984,1715776245334,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:30:45.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066985,1715776245343,"fUSD",-342.050319,0.00011793,2,"2024-05-15T12:30:45.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066986,1715776245352,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:30:45.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066987,1715776245361,"fUSD",-200.0,0.00011793,2,"2024-05-15T12:30:45.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066988,1715776245371,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066989,1715776245380,"fUSD",-223.12462143,0.00011794,2,"2024-05-15T12:30:45.380",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066990,1715776245390,"fUSD",-502.71600204,0.00011794,2,"2024-05-15T12:30:45.390",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066991,1715776245400,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.400",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066992,1715776245410,"fUSD",-218.63,0.00011794,2,"2024-05-15T12:30:45.410",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066993,1715776245420,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066994,1715776245430,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.430",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066995,1715776245440,"fUSD",-259.23254486,0.00011794,2,"2024-05-15T12:30:45.440",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066996,1715776245449,"fUSD",-644.98,0.00011794,2,"2024-05-15T12:30:45.449",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066997,1715776245466,"fUSD",-473.76095321,0.00011794,2,"2024-05-15T12:30:45.466",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066998,1715776245475,"fUSD",-623.95,0.00011794,2,"2024-05-15T12:30:45.475",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327066999,1715776245484,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.484",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067000,1715776245493,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.493",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067001,1715776245503,"fUSD",-505.82,0.00011794,2,"2024-05-15T12:30:45.503",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067002,1715776245512,"fUSD",-268.56,0.00011794,2,"2024-05-15T12:30:45.512",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067003,1715776245521,"fUSD",-195.25343238,0.00011794,2,"2024-05-15T12:30:45.521",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067004,1715776245530,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067005,1715776245541,"fUSD",-479.76,0.00011794,2,"2024-05-15T12:30:45.541",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067006,1715776245550,"fUSD",-547.43,0.00011794,2,"2024-05-15T12:30:45.550",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067007,1715776245559,"fUSD",-648.01500581,0.00011794,2,"2024-05-15T12:30:45.559",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067008,1715776245570,"fUSD",-537.91,0.00011794,2,"2024-05-15T12:30:45.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067009,1715776245579,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067011,1715776245589,"fUSD",-285.84,0.00011794,2,"2024-05-15T12:30:45.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067012,1715776245598,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067013,1715776245607,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:45.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067014,1715776245617,"fUSD",-277.35,0.00011794,2,"2024-05-15T12:30:45.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067015,1715776245627,"fUSD",-184.56,0.00011794,2,"2024-05-15T12:30:45.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067016,1715776245639,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.639",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067017,1715776245649,"fUSD",-375.87,0.00011794,2,"2024-05-15T12:30:45.649",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067018,1715776245659,"fUSD",-234.24,0.00011794,2,"2024-05-15T12:30:45.659",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067019,1715776245669,"fUSD",-292.71,0.00011794,2,"2024-05-15T12:30:45.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067020,1715776245679,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067021,1715776245690,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.690",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067022,1715776245700,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.700",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067023,1715776245725,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.725",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067024,1715776245735,"fUSD",-391.96,0.00011794,2,"2024-05-15T12:30:45.735",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067025,1715776245744,"fUSD",-511.04,0.00011794,2,"2024-05-15T12:30:45.744",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067026,1715776245755,"fUSD",-373.44,0.00011794,2,"2024-05-15T12:30:45.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067027,1715776245765,"fUSD",-616.07,0.00011794,2,"2024-05-15T12:30:45.765",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067028,1715776245777,"fUSD",-491.5,0.00011794,2,"2024-05-15T12:30:45.777",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067029,1715776245787,"fUSD",-495.22,0.00011794,2,"2024-05-15T12:30:45.787",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067030,1715776245797,"fUSD",-569.47,0.00011794,2,"2024-05-15T12:30:45.797",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067031,1715776245808,"fUSD",-357.55,0.00011794,2,"2024-05-15T12:30:45.808",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067032,1715776245819,"fUSD",-210.39,0.00011794,2,"2024-05-15T12:30:45.819",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067033,1715776245830,"fUSD",-295.25,0.00011794,2,"2024-05-15T12:30:45.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067034,1715776245840,"fUSD",-429.07,0.00011794,2,"2024-05-15T12:30:45.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067035,1715776245850,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.850",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067036,1715776245859,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.859",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067037,1715776245870,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.870",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067038,1715776245880,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.880",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067039,1715776245891,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:45.891",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067040,1715776245900,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:45.900",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067041,1715776245910,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.910",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067042,1715776245920,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:45.920",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067043,1715776245930,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:45.930",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067044,1715776245940,"fUSD",-320.12536179,0.00011794,2,"2024-05-15T12:30:45.940",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067045,1715776245950,"fUSD",-284.44,0.00011794,2,"2024-05-15T12:30:45.950",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067046,1715776245969,"fUSD",-329.26,0.00011794,2,"2024-05-15T12:30:45.969",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067047,1715776245979,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.979",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067048,1715776245988,"fUSD",-541.21,0.00011794,2,"2024-05-15T12:30:45.988",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067049,1715776245997,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:45.997",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067050,1715776246007,"fUSD",-306.74,0.00011794,2,"2024-05-15T12:30:46.007",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067051,1715776246016,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067052,1715776246026,"fUSD",-154.145093,0.00011794,2,"2024-05-15T12:30:46.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067053,1715776246036,"fUSD",-384.5,0.00011794,2,"2024-05-15T12:30:46.036",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067054,1715776246046,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.046",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067055,1715776246055,"fUSD",-229.68111379,0.00011794,2,"2024-05-15T12:30:46.055",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067056,1715776246065,"fUSD",-161.15669394,0.00011794,2,"2024-05-15T12:30:46.065",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067057,1715776246075,"fUSD",-551.73,0.00011794,2,"2024-05-15T12:30:46.075",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067058,1715776246085,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.085",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067059,1715776246094,"fUSD",-268.12,0.00011794,2,"2024-05-15T12:30:46.094",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067060,1715776246103,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.103",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067061,1715776246112,"fUSD",-459.97009511,0.00011794,2,"2024-05-15T12:30:46.112",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067062,1715776246139,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:46.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067063,1715776246148,"fUSD",-40.02990489,0.00011794,2,"2024-05-15T12:30:46.148",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067064,1715776246158,"fUSD",-563.68,0.00011794,2,"2024-05-15T12:30:46.158",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067065,1715776246167,"fUSD",-192.96649003,0.00011794,2,"2024-05-15T12:30:46.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067066,1715776246176,"fUSD",-154.33722222,0.00011794,2,"2024-05-15T12:30:46.176",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067067,1715776246186,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.186",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067068,1715776246195,"fUSD",-477.4068148,0.00011794,2,"2024-05-15T12:30:46.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067069,1715776246210,"fUSD",-440.01298498,0.00011794,2,"2024-05-15T12:30:46.210",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067070,1715776246222,"fUSD",-59.98701502,0.00011794,2,"2024-05-15T12:30:46.222",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067071,1715776246232,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.232",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067072,1715776246242,"fUSD",-395.08,0.00011794,2,"2024-05-15T12:30:46.242",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067073,1715776246253,"fUSD",-191.04,0.00011794,2,"2024-05-15T12:30:46.253",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067074,1715776246262,"fUSD",-200.9034074,0.00011794,2,"2024-05-15T12:30:46.262",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067075,1715776246272,"fUSD",-196.21,0.00011794,2,"2024-05-15T12:30:46.272",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067076,1715776246282,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.282",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067077,1715776246291,"fUSD",-320.48,0.00011794,2,"2024-05-15T12:30:46.291",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067078,1715776246301,"fUSD",-392.99855338,0.00011794,2,"2024-05-15T12:30:46.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067079,1715776246325,"fUSD",-253.26204274,0.00010798,2,"2024-05-15T12:30:46.325",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067080,1715776246337,"fUSD",-1057.8133189,0.00010798,2,"2024-05-15T12:30:46.337",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067081,1715776246348,"fUSD",-437.59499999,0.00010798,2,"2024-05-15T12:30:46.348",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067082,1715776246360,"fUSD",-303.21608532,0.00010798,2,"2024-05-15T12:30:46.360",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067083,1715776246371,"fUSD",-586.86666819,0.00010798,2,"2024-05-15T12:30:46.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067084,1715776246407,"fUSD",-2922.086231,0.00010798,2,"2024-05-15T12:30:46.407",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067085,1715776246417,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:46.417",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067086,1715776246427,"fUSD",-145.19144662,0.00011794,2,"2024-05-15T12:30:46.427",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067087,1715776246437,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.437",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067089,1715776246447,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.447",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067090,1715776246464,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.464",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067091,1715776246473,"fUSD",-333.64,0.00011794,2,"2024-05-15T12:30:46.473",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067092,1715776246483,"fUSD",-292.58,0.00011794,2,"2024-05-15T12:30:46.483",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067093,1715776246492,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.492",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067094,1715776246501,"fUSD",-277.84095761,0.00011794,2,"2024-05-15T12:30:46.501",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067095,1715776246511,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.511",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067096,1715776246522,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.522",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067097,1715776246531,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.531",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067098,1715776246541,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.541",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067099,1715776246550,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.550",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067100,1715776246560,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067101,1715776246570,"fUSD",-857.675246,0.00011794,2,"2024-05-15T12:30:46.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067102,1715776246579,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067103,1715776246589,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067104,1715776246598,"fUSD",-761.9,0.00011794,2,"2024-05-15T12:30:46.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067105,1715776246607,"fUSD",-857.675246,0.00011794,2,"2024-05-15T12:30:46.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067106,1715776246617,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067107,1715776246626,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.626",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067108,1715776246647,"fUSD",-738.08703,0.00011794,2,"2024-05-15T12:30:46.647",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067110,1715776246656,"fUSD",-568.28,0.00011794,2,"2024-05-15T12:30:46.656",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067112,1715776246679,"fUSD",-237.75,0.00011794,2,"2024-05-15T12:30:46.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067114,1715776246688,"fUSD",-738.08703,0.00011794,2,"2024-05-15T12:30:46.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067116,1715776246698,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.698",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067118,1715776246715,"fUSD",-431.97,0.00011794,2,"2024-05-15T12:30:46.715",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067119,1715776246724,"fUSD",-289.546139,0.00011794,2,"2024-05-15T12:30:46.724",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067120,1715776246733,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.733",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067121,1715776246742,"fUSD",-154.91889,0.00011794,2,"2024-05-15T12:30:46.742",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067122,1715776246752,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.752",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067123,1715776246763,"fUSD",-154.91889,0.00011794,2,"2024-05-15T12:30:46.763",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067124,1715776246773,"fUSD",-200.69,0.00011794,2,"2024-05-15T12:30:46.773",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067125,1715776246782,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.782",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067126,1715776246790,"fUSD",-164.82,0.00011794,2,"2024-05-15T12:30:46.790",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067127,1715776246800,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.800",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067128,1715776246809,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.809",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067129,1715776246820,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067130,1715776246830,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067131,1715776246840,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067132,1715776246851,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.851",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067133,1715776246861,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.861",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067134,1715776246872,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.872",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067135,1715776246883,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.883",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067136,1715776246894,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.894",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067137,1715776246906,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.906",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067138,1715776246916,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.916",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067139,1715776246926,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.926",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067140,1715776246936,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.936",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067141,1715776246947,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.947",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067142,1715776246968,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.968",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067143,1715776246978,"fUSD",-187.02,0.00011794,2,"2024-05-15T12:30:46.978",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067144,1715776246988,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:46.988",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067145,1715776246998,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:46.998",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067146,1715776247010,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:47.010",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067147,1715776247021,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:47.021",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067148,1715776247031,"fUSD",-263.13,0.00011794,2,"2024-05-15T12:30:47.031",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067149,1715776247041,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:47.041",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067150,1715776247051,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:47.051",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067151,1715776247062,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:47.062",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067152,1715776247074,"fUSD",-270.11,0.00011794,2,"2024-05-15T12:30:47.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067153,1715776247085,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:47.085",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067154,1715776247095,"fUSD",-154.402644,0.00011794,2,"2024-05-15T12:30:47.095",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067155,1715776247230,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:47.230",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067156,1715776247259,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:47.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067157,1715776247269,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:47.269",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067158,1715776247279,"fUSD",-415.94,0.00011794,2,"2024-05-15T12:30:47.279",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067159,1715776247289,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:47.289",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067160,1715776247299,"fUSD",-529.84,0.00011794,2,"2024-05-15T12:30:47.299",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067161,1715776247309,"fUSD",-381.8,0.00011794,2,"2024-05-15T12:30:47.309",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067162,1715776247319,"fUSD",-262.94777695,0.00011794,2,"2024-05-15T12:30:47.319",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067163,1715776247328,"fUSD",-2827.179098,0.00011794,2,"2024-05-15T12:30:47.328",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067164,1715776247337,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:47.337",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067165,1715776247347,"fUSD",-2827.179098,0.00011794,2,"2024-05-15T12:30:47.347",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067166,1715776247357,"fUSD",-494.65842,0.00011794,2,"2024-05-15T12:30:47.357",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067167,1715776247366,"fUSD",-311.03670678,0.00011794,2,"2024-05-15T12:30:47.366",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067168,1715776247376,"fUSD",-494.65842,0.00011794,2,"2024-05-15T12:30:47.376",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067169,1715776247385,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:47.385",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067170,1715776247395,"fUSD",-299.013828,0.00011794,2,"2024-05-15T12:30:47.395",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067171,1715776247404,"fUSD",-299.013828,0.00011794,2,"2024-05-15T12:30:47.404",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067172,1715776247413,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:47.413",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067173,1715776247422,"fUSD",-424.82,0.00011794,2,"2024-05-15T12:30:47.422",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067174,1715776247431,"fUSD",-151.446026,0.00011794,2,"2024-05-15T12:30:47.431",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067175,1715776247440,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:47.440",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067176,1715776247450,"fUSD",-631.14,0.00011794,2,"2024-05-15T12:30:47.450",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067177,1715776247468,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:47.468",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067178,1715776247478,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:47.478",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067179,1715776247489,"fUSD",-583.25,0.00011794,2,"2024-05-15T12:30:47.489",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067180,1715776247498,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:47.498",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067181,1715776247508,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:47.508",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067182,1715776247517,"fUSD",-318.689831,0.00011794,2,"2024-05-15T12:30:47.517",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067183,1715776247527,"fUSD",-318.689831,0.00011794,2,"2024-05-15T12:30:47.527",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067184,1715776247536,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:30:47.536",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067185,1715776247545,"fUSD",-342.050319,0.00011794,2,"2024-05-15T12:30:47.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067186,1715776247554,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:30:47.554",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067187,1715776247564,"fUSD",-200.0,0.00011798,2,"2024-05-15T12:30:47.564",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067188,1715776247575,"fUSD",-166.52664003,0.00011798,2,"2024-05-15T12:30:47.575",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067189,1715776247589,"fUSD",-413.56911349,0.00011798,2,"2024-05-15T12:30:47.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067190,1715776247816,"fUSD",-342.07051661,0.0001178,2,"2024-05-15T12:30:47.816",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067191,1715776247828,"fUSD",-224.91948339,0.0001178,2,"2024-05-15T12:30:47.828",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067192,1715776247838,"fUSD",-250.97230589,0.0001178,2,"2024-05-15T12:30:47.838",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067193,1715776247848,"fUSD",-305.93980072,0.0001178,2,"2024-05-15T12:30:47.848",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067194,1715776247868,"fUSD",-194.06019928,0.0001178,2,"2024-05-15T12:30:47.868",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067195,1715776247879,"fUSD",-342.050319,0.00011793,2,"2024-05-15T12:30:47.879",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067196,1715776247889,"fUSD",-342.050319,0.00011794,2,"2024-05-15T12:30:47.889",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067197,1715776247900,"fUSD",-419.90424648,0.00011798,2,"2024-05-15T12:30:47.900",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067198,1715776247909,"fUSD",-500.0,0.00011798,2,"2024-05-15T12:30:47.909",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067199,1715776247919,"fUSD",-151.0,0.00011798,2,"2024-05-15T12:30:47.919",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067200,1715776247929,"fUSD",-151.0,0.00011798,2,"2024-05-15T12:30:47.929",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067201,1715776247938,"fUSD",-151.0,0.00011798,2,"2024-05-15T12:30:47.938",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067202,1715776247948,"fUSD",-151.0,0.00011798,2,"2024-05-15T12:30:47.948",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067203,1715776247964,"fUSD",-1251.95302768,0.00011798,2,"2024-05-15T12:30:47.964",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067204,1715776247973,"fUSD",-220.15257245,0.00011798,2,"2024-05-15T12:30:47.973",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067205,1715776247982,"fUSD",-239.91453788,0.00011798,2,"2024-05-15T12:30:47.982",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067206,1715776247991,"fUSD",-199.32461269,0.00011798,2,"2024-05-15T12:30:47.991",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067207,1715776248000,"fUSD",-500.0,0.000118,4,"2024-05-15T12:30:48.000",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067208,1715776248009,"fUSD",-200.0,0.00011801,2,"2024-05-15T12:30:48.009",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067209,1715776248017,"fUSD",-1364.72096554,0.0001181,2,"2024-05-15T12:30:48.017",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067210,1715776248042,"fUSD",-281.27903446,0.0001181,2,"2024-05-15T12:30:48.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067211,1715776248052,"fUSD",-290.246,0.0001181,2,"2024-05-15T12:30:48.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067212,1715776248061,"fUSD",-359.60775513,0.0001181,2,"2024-05-15T12:30:48.061",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067213,1715776248073,"fUSD",-778.39224487,0.0001181,2,"2024-05-15T12:30:48.073",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067214,1715776248082,"fUSD",-2865.224,0.0001181,2,"2024-05-15T12:30:48.082",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067215,1715776248092,"fUSD",-444.0,0.0001181,2,"2024-05-15T12:30:48.092",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067216,1715776248101,"fUSD",-215.0,0.0001181,2,"2024-05-15T12:30:48.101",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067217,1715776248110,"fUSD",-255.503,0.0001181,2,"2024-05-15T12:30:48.110",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067218,1715776248119,"fUSD",-589.7532218,0.0001181,2,"2024-05-15T12:30:48.119",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067219,1715776248139,"fUSD",-382.2467782,0.0001181,2,"2024-05-15T12:30:48.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067220,1715776248149,"fUSD",-1464.0,0.0001181,2,"2024-05-15T12:30:48.149",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067221,1715776248159,"fUSD",-754.58,0.00011814,2,"2024-05-15T12:30:48.159",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067222,1715776248168,"fUSD",-290.57,0.00011814,2,"2024-05-15T12:30:48.168",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067223,1715776248179,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:30:48.179",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067224,1715776248188,"fUSD",-465.35,0.00011814,2,"2024-05-15T12:30:48.188",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067226,1715776248198,"fUSD",-493.91,0.00011814,2,"2024-05-15T12:30:48.198",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067228,1715776248207,"fUSD",-269.16,0.00011814,2,"2024-05-15T12:30:48.207",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067230,1715776248217,"fUSD",-151.71,0.00011814,2,"2024-05-15T12:30:48.217",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067232,1715776248226,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:30:48.226",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067234,1715776248235,"fUSD",-446.3284007,0.00011814,2,"2024-05-15T12:30:48.235",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067236,1715776248247,"fUSD",-53.6715993,0.00011814,2,"2024-05-15T12:30:48.247",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067238,1715776248257,"fUSD",-487.63118855,0.00011814,2,"2024-05-15T12:30:48.257",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067240,1715776248267,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:30:48.267",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067242,1715776248276,"fUSD",-500.0,0.00011814,2,"2024-05-15T12:30:48.276",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067244,1715776248286,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.286",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067246,1715776248295,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.295",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067248,1715776248305,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.305",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067250,1715776248314,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.314",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067252,1715776248323,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067254,1715776248333,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.333",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067256,1715776248343,"fUSD",-857.675246,0.00011836,2,"2024-05-15T12:30:48.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067258,1715776248352,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067261,1715776248361,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067263,1715776248370,"fUSD",-738.08703,0.00011836,2,"2024-05-15T12:30:48.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067264,1715776248380,"fUSD",-738.08703,0.00011836,2,"2024-05-15T12:30:48.380",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067267,1715776248390,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.390",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067269,1715776248402,"fUSD",-154.91889,0.00011836,2,"2024-05-15T12:30:48.402",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067271,1715776248411,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067273,1715776248420,"fUSD",-154.91889,0.00011836,2,"2024-05-15T12:30:48.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067275,1715776248430,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.430",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067276,1715776248438,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067279,1715776248448,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.448",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067280,1715776248457,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.457",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067282,1715776248466,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.466",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067284,1715776248476,"fUSD",-318.689831,0.00011836,2,"2024-05-15T12:30:48.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067287,1715776248485,"fUSD",-318.689831,0.00011836,2,"2024-05-15T12:30:48.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067289,1715776248495,"fUSD",-342.050319,0.00011836,2,"2024-05-15T12:30:48.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067290,1715776248504,"fUSD",-151.0,0.00011836,2,"2024-05-15T12:30:48.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067292,1715776248513,"fUSD",-342.050319,0.00011836,2,"2024-05-15T12:30:48.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067294,1715776248522,"fUSD",-4004.42847554,0.00011836,2,"2024-05-15T12:30:48.522",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067350,1715776249042,"fUSD",-500.0,0.000111,4,"2024-05-15T12:30:49.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067352,1715776249052,"fUSD",-786.01328,0.000112,4,"2024-05-15T12:30:49.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067354,1715776249064,"fUSD",-313.98672,0.000112,4,"2024-05-15T12:30:49.064",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067356,1715776249073,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:49.073",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067358,1715776249084,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:49.084",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067361,1715776249094,"fUSD",-549.64,0.0001178,2,"2024-05-15T12:30:49.094",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067363,1715776249103,"fUSD",-475.60321511,0.0001178,2,"2024-05-15T12:30:49.103",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067365,1715776249113,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:49.113",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067367,1715776249124,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:30:49.124",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067368,1715776249133,"fUSD",-19410.68036744,0.00011836,2,"2024-05-15T12:30:49.133",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067371,1715776249142,"fUSD",-1251.95302768,0.00011849,2,"2024-05-15T12:30:49.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067373,1715776249152,"fUSD",-239.91453787,0.00011849,2,"2024-05-15T12:30:49.152",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067375,1715776249162,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:30:49.162",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067376,1715776249172,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:30:49.172",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067378,1715776249181,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:30:49.181",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067380,1715776249192,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:30:49.192",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067383,1715776249202,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:30:49.202",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067385,1715776249212,"fUSD",-561.65423442,0.00011868,2,"2024-05-15T12:30:49.212",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067387,1715776249222,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.222",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067389,1715776249231,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.231",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067391,1715776249240,"fUSD",-697.78,0.00011869,2,"2024-05-15T12:30:49.240",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067392,1715776249250,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067394,1715776249259,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067396,1715776249269,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.269",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067398,1715776249278,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067400,1715776249287,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.287",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067402,1715776249296,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.296",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067404,1715776249305,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.305",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067406,1715776249315,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.315",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067408,1715776249323,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067410,1715776249333,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.333",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067412,1715776249342,"fUSD",-601.15,0.00011869,2,"2024-05-15T12:30:49.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067414,1715776249351,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.351",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067416,1715776249361,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:30:49.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067418,1715776249370,"fUSD",-2827.179098,0.00011869,2,"2024-05-15T12:30:49.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067420,1715776249379,"fUSD",-247.96698836,0.00011869,2,"2024-05-15T12:30:49.379",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067423,1715776249391,"fUSD",-252.03301164,0.00011869,2,"2024-05-15T12:30:49.391",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067425,1715776249399,"fUSD",-0.71699132,0.00011869,2,"2024-05-15T12:30:49.399",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067427,1715776249411,"fUSD",-735.875,0.00011869,2,"2024-05-15T12:30:49.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067429,1715776249421,"fUSD",-1719.94302761,0.00011869,2,"2024-05-15T12:30:49.421",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067585,1715776360545,"fUSD",200.0,0.0001181,30,"2024-05-15T12:32:40.545",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067586,1715776360589,"fUSD",200.0,0.0001181,30,"2024-05-15T12:32:40.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067587,1715776360642,"fUSD",200.0,0.0001181,30,"2024-05-15T12:32:40.642",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067588,1715776360696,"fUSD",200.0,0.0001181,30,"2024-05-15T12:32:40.696",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067589,1715776360756,"fUSD",234.4643749,0.0001181,30,"2024-05-15T12:32:40.756",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067590,1715776379294,"fUSD",-155.0,0.00010599,2,"2024-05-15T12:32:59.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067591,1715776379317,"fUSD",-537.37856684,0.00010599,2,"2024-05-15T12:32:59.317",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067592,1715776379340,"fUSD",-3088.57586863,0.000106,2,"2024-05-15T12:32:59.340",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067593,1715776379363,"fUSD",-219.04556453,0.000106,2,"2024-05-15T12:32:59.363",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067594,1715776380297,"fUSD",-47.14753216,0.000106,2,"2024-05-15T12:33:00.297",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067595,1715776380320,"fUSD",-3952.85246784,0.00010601,2,"2024-05-15T12:33:00.320",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067597,1715776389942,"fUSD",-782.29340259,0.00010597,2,"2024-05-15T12:33:09.942",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067598,1715776389965,"fUSD",-324.70535522,0.00010597,2,"2024-05-15T12:33:09.965",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067599,1715776389988,"fUSD",-2221.21263822,0.00010597,2,"2024-05-15T12:33:09.988",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067600,1715776390010,"fUSD",-155.0,0.00010598,2,"2024-05-15T12:33:10.010",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067601,1715776390033,"fUSD",-155.0,0.00010598,2,"2024-05-15T12:33:10.033",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067602,1715776390056,"fUSD",-361.78860397,0.00010601,2,"2024-05-15T12:33:10.056",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067604,1715776415893,"fUSD",250.0,0.00010412,2,"2024-05-15T12:33:35.893",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067610,1715776440298,"fUSD",664.85,0.00010342,2,"2024-05-15T12:34:00.298",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067611,1715776470386,"fUSD",115.79495364,0.00010342,2,"2024-05-15T12:34:30.386",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067612,1715776506619,"fUSD",165.5,8.373e-05,2,"2024-05-15T12:35:06.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067613,1715776510802,"fUSD",155.0,0.00010312,2,"2024-05-15T12:35:10.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067614,1715776568954,"fUSD",409.53880805,0.00010312,2,"2024-05-15T12:36:08.954",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067615,1715776582941,"fUSD",327.80744002,0.00010312,2,"2024-05-15T12:36:22.941",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067616,1715776602789,"fUSD",1971.25263008,0.000231,120,"2024-05-15T12:36:42.789",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067617,1715776626301,"fUSD",351.23835064,0.00012,30,"2024-05-15T12:37:06.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067618,1715776673572,"fUSD",1107.88705193,0.00010151,2,"2024-05-15T12:37:53.572",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067619,1715776673601,"fUSD",4000.0,0.00010151,2,"2024-05-15T12:37:53.601",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067620,1715776673625,"fUSD",354.12294807,0.00010151,2,"2024-05-15T12:37:53.625",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067630,1715776809417,"fUSD",155.0,0.0001032,2,"2024-05-15T12:40:09.417",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067631,1715776813850,"fUSD",911.52,0.00010135,2,"2024-05-15T12:40:13.850",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067634,1715776816300,"fUSD",155.0,0.0001032,2,"2024-05-15T12:40:16.300",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067635,1715776836803,"fUSD",2424.35705193,0.0001032,2,"2024-05-15T12:40:36.803",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067636,1715776836828,"fUSD",1851.03948899,0.0001032,2,"2024-05-15T12:40:36.828",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067637,1715776847068,"fUSD",2148.96051101,0.0001032,2,"2024-05-15T12:40:47.068",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067638,1715776919959,"fUSD",250.0,0.00010274,2,"2024-05-15T12:41:59.959",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067639,1715776936729,"fUSD",-155.12,0.00010316,2,"2024-05-15T12:42:16.729",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067640,1715776936760,"fUSD",-155.0,0.00010317,2,"2024-05-15T12:42:16.760",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067641,1715776936794,"fUSD",-643.1326905,0.00010317,2,"2024-05-15T12:42:16.794",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067642,1715776936813,"fUSD",-155.12,0.00010317,2,"2024-05-15T12:42:16.813",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067643,1715776936832,"fUSD",-155.0,0.00010317,2,"2024-05-15T12:42:16.832",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067644,1715776936850,"fUSD",-643.1326905,0.00010317,2,"2024-05-15T12:42:16.850",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067645,1715776936865,"fUSD",-2916.494619,0.00010317,2,"2024-05-15T12:42:16.865",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067646,1715776956611,"fUSD",168.83467771,0.00010217,2,"2024-05-15T12:42:36.611",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067647,1715776966272,"fUSD",-1191.42413137,0.00010316,2,"2024-05-15T12:42:46.272",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067648,1715776966291,"fUSD",-1897.15173726,0.00010316,2,"2024-05-15T12:42:46.291",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067649,1715776966301,"fUSD",-556.73619128,0.00010317,2,"2024-05-15T12:42:46.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067650,1715776966311,"fUSD",-334.0,0.00010317,2,"2024-05-15T12:42:46.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067651,1715776966321,"fUSD",-155.12,0.00010325,2,"2024-05-15T12:42:46.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067652,1715776966330,"fUSD",-145.56794009,0.00010331,2,"2024-05-15T12:42:46.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067653,1715776979762,"fUSD",157.22,8.355e-05,2,"2024-05-15T12:42:59.762",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067654,1715776999303,"fUSD",-160.39765991,0.00010331,2,"2024-05-15T12:43:19.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067655,1715776999341,"fUSD",-155.12,0.00010333,2,"2024-05-15T12:43:19.341",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067656,1715776999373,"fUSD",-138.30438865,0.00010334,2,"2024-05-15T12:43:19.373",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067657,1715776999386,"fUSD",-19.35590288,0.00010334,2,"2024-05-15T12:43:19.386",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067658,1715776999396,"fUSD",-141.04175703,0.00010342,2,"2024-05-15T12:43:19.396",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067659,1715776999407,"fUSD",-14.07824297,0.00010342,2,"2024-05-15T12:43:19.407",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067660,1715776999416,"fUSD",-141.04175703,0.0001035,2,"2024-05-15T12:43:19.416",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067661,1715776999436,"fUSD",-14.07824297,0.0001035,2,"2024-05-15T12:43:19.436",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067662,1715776999445,"fUSD",-143.58204856,0.00010351,2,"2024-05-15T12:43:19.445",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067663,1715777069189,"fUSD",-500.0,0.00010319,3,"2024-05-15T12:44:29.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067664,1715777069215,"fUSD",-76.95795144,0.00010351,2,"2024-05-15T12:44:29.215",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067665,1715777069239,"fUSD",-155.12,0.00010359,2,"2024-05-15T12:44:29.239",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067666,1715777069264,"fUSD",-177.06,0.00010361,2,"2024-05-15T12:44:29.264",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067667,1715777069288,"fUSD",-155.12,0.00010368,2,"2024-05-15T12:44:29.288",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067668,1715777069311,"fUSD",-499.99,0.00010446,2,"2024-05-15T12:44:29.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067669,1715777069335,"fUSD",-155.0,0.00010462,2,"2024-05-15T12:44:29.335",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067670,1715777069358,"fUSD",-22934.75204856,0.0001058,2,"2024-05-15T12:44:29.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067671,1715777146680,"fUSD",-165.15,0.00010411,2,"2024-05-15T12:45:46.680",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067672,1715777146702,"fUSD",-643.1326905,0.00010578,2,"2024-05-15T12:45:46.702",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067673,1715777146724,"fUSD",-150.0,0.00010579,2,"2024-05-15T12:45:46.724",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067674,1715777146746,"fUSD",-10576.7173095,0.0001058,2,"2024-05-15T12:45:46.746",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067685,1715777341935,"fUSD",1000.0,0.00010292,2,"2024-05-15T12:49:01.935",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067700,1715777433183,"fUSD",-782.29340259,0.0001034,2,"2024-05-15T12:50:33.183",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067701,1715777433193,"fUSD",-155.0,0.00010341,2,"2024-05-15T12:50:33.193",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067702,1715777433203,"fUSD",-266.19309669,0.00010341,2,"2024-05-15T12:50:33.203",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067703,1715777433212,"fUSD",-4156.70840472,0.00010341,2,"2024-05-15T12:50:33.212",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067708,1715777433346,"fUSD",-882.33461522,0.00010341,2,"2024-05-15T12:50:33.346",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067709,1715777433360,"fUSD",-232.60856201,0.00010341,2,"2024-05-15T12:50:33.360",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067710,1715777433370,"fUSD",-184.46114841,0.00010342,2,"2024-05-15T12:50:33.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067711,1715777433382,"fUSD",-81.73194828,0.00010342,2,"2024-05-15T12:50:33.382",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067712,1715777433393,"fUSD",-643.1326905,0.00010342,2,"2024-05-15T12:50:33.393",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067713,1715777433402,"fUSD",-155.0,0.00010343,2,"2024-05-15T12:50:33.402",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067714,1715777433411,"fUSD",-260.48203453,0.00010344,2,"2024-05-15T12:50:33.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067715,1715777433420,"fUSD",-168.12,0.00010351,2,"2024-05-15T12:50:33.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067716,1715777433429,"fUSD",-250.0,0.00010401,2,"2024-05-15T12:50:33.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067717,1715777433438,"fUSD",-150.0,0.00010579,2,"2024-05-15T12:50:33.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067718,1715777433447,"fUSD",-150.0,0.00010579,2,"2024-05-15T12:50:33.447",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067719,1715777433457,"fUSD",-34087.96120073,0.0001058,2,"2024-05-15T12:50:33.457",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067720,1715777433546,"fUSD",-2327.47502402,0.0001058,2,"2024-05-15T12:50:33.546",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067721,1715777433560,"fUSD",-4822.69,0.0001058,2,"2024-05-15T12:50:33.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067722,1715777433571,"fUSD",-8344.98795246,0.0001058,2,"2024-05-15T12:50:33.571",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067723,1715777433579,"fUSD",-499.99,0.0001058,2,"2024-05-15T12:50:33.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067724,1715777433585,"fUSD",-173.26212603,0.0001058,2,"2024-05-15T12:50:33.585",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067725,1715777433592,"fUSD",-378.12193428,0.00010601,2,"2024-05-15T12:50:33.592",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067726,1715777433598,"fUSD",-10044.01,0.00010601,2,"2024-05-15T12:50:33.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067727,1715777433607,"fUSD",-3351.38867927,0.00010606,2,"2024-05-15T12:50:33.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067728,1715777433616,"fUSD",-298.75742106,0.00010607,2,"2024-05-15T12:50:33.616",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067729,1715777433626,"fUSD",-548.53577545,0.00010607,2,"2024-05-15T12:50:33.626",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067730,1715777433633,"fUSD",-954.82652747,0.00010607,2,"2024-05-15T12:50:33.633",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067731,1715777433643,"fUSD",-157.22,0.00010619,2,"2024-05-15T12:50:33.643",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067732,1715777433652,"fUSD",-155.0,0.00010644,2,"2024-05-15T12:50:33.652",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067733,1715777433661,"fUSD",-4417.99,0.00010644,2,"2024-05-15T12:50:33.661",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067734,1715777433669,"fUSD",-1135.3087,0.00010699,2,"2024-05-15T12:50:33.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067735,1715777433679,"fUSD",-155.0,0.00010825,2,"2024-05-15T12:50:33.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067736,1715777433688,"fUSD",-7561.86,0.00010848,2,"2024-05-15T12:50:33.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067737,1715777433696,"fUSD",-19999.99,0.00010848,2,"2024-05-15T12:50:33.696",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067738,1715777433706,"fUSD",-4000.0,0.00010959,3,"2024-05-15T12:50:33.706",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067739,1715777433715,"fUSD",-241.65,0.00010959,2,"2024-05-15T12:50:33.715",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067740,1715777433724,"fUSD",-201.37,0.00010959,2,"2024-05-15T12:50:33.724",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067741,1715777433734,"fUSD",-167.81,0.00010959,2,"2024-05-15T12:50:33.734",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067742,1715777433743,"fUSD",-839.07,0.00010959,2,"2024-05-15T12:50:33.743",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067743,1715777433753,"fUSD",-282.3483767,0.00011,2,"2024-05-15T12:50:33.753",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067745,1715777433762,"fUSD",-155.0,0.00011007,2,"2024-05-15T12:50:33.762",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067747,1715777433772,"fUSD",-302.72,0.00011096,2,"2024-05-15T12:50:33.772",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067749,1715777433782,"fUSD",-317.17,0.000111,2,"2024-05-15T12:50:33.782",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067751,1715777433791,"fUSD",-700.0,0.000111,4,"2024-05-15T12:50:33.791",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067753,1715777433801,"fUSD",-1400.0,0.000112,4,"2024-05-15T12:50:33.801",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067755,1715777433810,"fUSD",-1417.14526655,0.00011282,2,"2024-05-15T12:50:33.810",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067757,1715777433820,"fUSD",-2100.0,0.000113,4,"2024-05-15T12:50:33.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067759,1715777433830,"fUSD",-420.44,0.00011318,2,"2024-05-15T12:50:33.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067761,1715777433840,"fUSD",-528.07,0.00011318,2,"2024-05-15T12:50:33.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067763,1715777433849,"fUSD",-263.27,0.00011318,2,"2024-05-15T12:50:33.849",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067785,1715777434042,"fUSD",-152.46,0.00011318,2,"2024-05-15T12:50:34.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067788,1715777434072,"fUSD",-2800.0,0.000114,4,"2024-05-15T12:50:34.072",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067790,1715777434086,"fUSD",-314.41,0.0001148,2,"2024-05-15T12:50:34.086",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067792,1715777434096,"fUSD",-3500.0,0.000115,4,"2024-05-15T12:50:34.096",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067794,1715777434107,"fUSD",-1000.0,0.000115,2,"2024-05-15T12:50:34.107",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067796,1715777434117,"fUSD",-1400.0,0.0001157,2,"2024-05-15T12:50:34.117",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067797,1715777434126,"fUSD",-1000.0,0.00011579,2,"2024-05-15T12:50:34.126",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067798,1715777434135,"fUSD",-700.0,0.000116,4,"2024-05-15T12:50:34.135",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067799,1715777434147,"fUSD",-1064.99320904,0.00011632,2,"2024-05-15T12:50:34.147",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067800,1715777434157,"fUSD",-1308.32831102,0.00011632,2,"2024-05-15T12:50:34.157",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067801,1715777434167,"fUSD",-220.54,0.00011645,2,"2024-05-15T12:50:34.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067802,1715777434178,"fUSD",-18351.6089,0.0001167,2,"2024-05-15T12:50:34.178",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067803,1715777434188,"fUSD",-3563.6311,0.0001167,2,"2024-05-15T12:50:34.188",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067804,1715777434197,"fUSD",-15434.1127,0.0001167,2,"2024-05-15T12:50:34.197",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067805,1715777434206,"fUSD",-700.0,0.000117,4,"2024-05-15T12:50:34.206",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067806,1715777434215,"fUSD",-1563.85586632,0.00011724,2,"2024-05-15T12:50:34.215",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067807,1715777434224,"fUSD",-3000.0,0.0001175,2,"2024-05-15T12:50:34.224",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067808,1715777434233,"fUSD",-800.0,0.00011753,2,"2024-05-15T12:50:34.233",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067809,1715777434242,"fUSD",-150.75,0.00011756,2,"2024-05-15T12:50:34.242",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067810,1715777434252,"fUSD",-271.48983415,0.0001176,2,"2024-05-15T12:50:34.252",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067811,1715777434262,"fUSD",-150.0,0.00011768,2,"2024-05-15T12:50:34.262",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067812,1715777434272,"fUSD",-185.66,0.0001177,2,"2024-05-15T12:50:34.272",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067813,1715777434281,"fUSD",-22131.04853677,0.00011778,2,"2024-05-15T12:50:34.281",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067814,1715777434291,"fUSD",-501.67810207,0.0001178,2,"2024-05-15T12:50:34.291",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067816,1715777434301,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067818,1715777434310,"fUSD",-150.19349803,0.0001178,2,"2024-05-15T12:50:34.310",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067820,1715777434320,"fUSD",-176.41750705,0.0001178,2,"2024-05-15T12:50:34.320",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067822,1715777434330,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067824,1715777434340,"fUSD",-300.56774659,0.0001178,2,"2024-05-15T12:50:34.340",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067826,1715777434349,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.349",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067828,1715777434359,"fUSD",-503.95146855,0.0001178,2,"2024-05-15T12:50:34.359",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067830,1715777434368,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.368",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067832,1715777434378,"fUSD",-158.3,0.0001178,2,"2024-05-15T12:50:34.378",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067834,1715777434388,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.388",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067836,1715777434402,"fUSD",-292.12632138,0.0001178,2,"2024-05-15T12:50:34.402",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067838,1715777434414,"fUSD",-152.410268,0.0001178,2,"2024-05-15T12:50:34.414",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067840,1715777434423,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.423",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067842,1715777434432,"fUSD",-548.65,0.0001178,2,"2024-05-15T12:50:34.432",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067844,1715777434441,"fUSD",-1393.58,0.0001178,2,"2024-05-15T12:50:34.441",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067846,1715777434452,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:34.452",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067847,1715777434461,"fUSD",-919.18613674,0.0001178,2,"2024-05-15T12:50:34.461",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067852,1715777434527,"fUSD",-383.69828653,0.0001178,2,"2024-05-15T12:50:34.527",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067854,1715777434538,"fUSD",-90.69557673,0.0001178,2,"2024-05-15T12:50:34.538",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067856,1715777434547,"fUSD",-231.60342327,0.0001178,2,"2024-05-15T12:50:34.547",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067859,1715777434559,"fUSD",-268.39657673,0.0001178,2,"2024-05-15T12:50:34.559",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067861,1715777434569,"fUSD",-503.47197422,0.0001178,2,"2024-05-15T12:50:34.569",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067863,1715777434578,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:34.578",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067865,1715777434588,"fUSD",-352.41144905,0.0001178,2,"2024-05-15T12:50:34.588",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067881,1715777434735,"fUSD",-161.7323391,0.0001178,2,"2024-05-15T12:50:34.735",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067883,1715777434744,"fUSD",-523.14261742,0.0001178,2,"2024-05-15T12:50:34.744",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067885,1715777434754,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.754",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067887,1715777434763,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:34.763",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067889,1715777434772,"fUSD",-222.02020549,0.0001178,2,"2024-05-15T12:50:34.772",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067891,1715777434782,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:34.782",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067893,1715777434791,"fUSD",-160.958164,0.0001178,2,"2024-05-15T12:50:34.791",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067894,1715777434801,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.801",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067896,1715777434810,"fUSD",-412.65300572,0.0001178,2,"2024-05-15T12:50:34.810",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067897,1715777434820,"fUSD",-255.49503332,0.0001178,2,"2024-05-15T12:50:34.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067898,1715777434830,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:34.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067899,1715777434839,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:34.839",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067900,1715777434848,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.848",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067901,1715777434858,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.858",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067902,1715777434868,"fUSD",-249.52,0.0001178,2,"2024-05-15T12:50:34.868",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067903,1715777434877,"fUSD",-78.3004787,0.0001178,2,"2024-05-15T12:50:34.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067904,1715777434890,"fUSD",-399.20391486,0.0001178,2,"2024-05-15T12:50:34.890",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067905,1715777434905,"fUSD",-22.49560644,0.0001178,2,"2024-05-15T12:50:34.905",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067906,1715777434916,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.916",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067907,1715777434926,"fUSD",-424.6127493,0.0001178,2,"2024-05-15T12:50:34.926",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067908,1715777434938,"fUSD",-75.3872507,0.0001178,2,"2024-05-15T12:50:34.938",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067909,1715777434947,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.947",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067910,1715777434957,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.957",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067911,1715777434966,"fUSD",-506.06312222,0.0001178,2,"2024-05-15T12:50:34.966",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067912,1715777434975,"fUSD",-800.24,0.0001178,2,"2024-05-15T12:50:34.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067913,1715777434986,"fUSD",-800.24,0.0001178,2,"2024-05-15T12:50:34.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067914,1715777434996,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:34.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067915,1715777435005,"fUSD",-283.10564644,0.0001178,2,"2024-05-15T12:50:35.005",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067916,1715777435016,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067917,1715777435026,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.026",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067918,1715777435036,"fUSD",-172.53,0.0001178,2,"2024-05-15T12:50:35.036",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067919,1715777435045,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.045",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067920,1715777435055,"fUSD",-591.55,0.0001178,2,"2024-05-15T12:50:35.055",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067921,1715777435066,"fUSD",-298.37,0.0001178,2,"2024-05-15T12:50:35.066",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067922,1715777435080,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.080",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067923,1715777435091,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.091",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067924,1715777435101,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:35.101",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067925,1715777435111,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.111",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067926,1715777435122,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.122",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067927,1715777435131,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.131",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067928,1715777435141,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.141",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067929,1715777435155,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067930,1715777435164,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.164",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067931,1715777435175,"fUSD",-258.45649071,0.0001178,2,"2024-05-15T12:50:35.175",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067932,1715777435184,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067933,1715777435193,"fUSD",-613.75633045,0.0001178,2,"2024-05-15T12:50:35.193",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067934,1715777435203,"fUSD",-490.84,0.0001178,2,"2024-05-15T12:50:35.203",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067935,1715777435212,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:35.212",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067936,1715777435221,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:35.221",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067937,1715777435231,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.231",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067938,1715777435241,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.241",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067939,1715777435253,"fUSD",-532.76546968,0.0001178,2,"2024-05-15T12:50:35.253",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067940,1715777435262,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.262",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067941,1715777435273,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067942,1715777435283,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067943,1715777435292,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:35.292",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067944,1715777435303,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067945,1715777435312,"fUSD",-263.33,0.0001178,2,"2024-05-15T12:50:35.312",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067946,1715777435323,"fUSD",-192.02852857,0.0001178,2,"2024-05-15T12:50:35.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067947,1715777435337,"fUSD",-82.88876411,0.0001178,2,"2024-05-15T12:50:35.337",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067948,1715777435347,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:35.347",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067949,1715777435356,"fUSD",-102.25256516,0.0001178,2,"2024-05-15T12:50:35.356",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067960,1715777439049,"fUSD",-260.48203453,0.00010339,2,"2024-05-15T12:50:39.049",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067962,1715777439058,"fUSD",-48.74743484,0.0001178,2,"2024-05-15T12:50:39.058",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067964,1715777439072,"fUSD",-574.14,0.0001178,2,"2024-05-15T12:50:39.072",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067966,1715777439082,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.082",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067967,1715777439092,"fUSD",-83.517997,0.0001178,2,"2024-05-15T12:50:39.092",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067968,1715777439104,"fUSD",-423.64092891,0.0001178,2,"2024-05-15T12:50:39.104",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067970,1715777439114,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.114",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067972,1715777439123,"fUSD",-489.06520866,0.0001178,2,"2024-05-15T12:50:39.123",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067973,1715777439133,"fUSD",-412.99267022,0.0001178,2,"2024-05-15T12:50:39.133",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067976,1715777439143,"fUSD",-603.9624618,0.0001178,2,"2024-05-15T12:50:39.143",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067978,1715777439154,"fUSD",-23.09126404,0.0001178,2,"2024-05-15T12:50:39.154",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067980,1715777439167,"fUSD",-476.90873596,0.0001178,2,"2024-05-15T12:50:39.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067982,1715777439177,"fUSD",-806.99,0.0001178,2,"2024-05-15T12:50:39.177",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067984,1715777439186,"fUSD",-806.99,0.0001178,2,"2024-05-15T12:50:39.186",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067985,1715777439196,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.196",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067988,1715777439206,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.206",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067990,1715777439216,"fUSD",-395.75,0.0001178,2,"2024-05-15T12:50:39.216",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067991,1715777439225,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.225",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067994,1715777439236,"fUSD",-152.11124838,0.0001178,2,"2024-05-15T12:50:39.236",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067995,1715777439245,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.245",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067996,1715777439255,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.255",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067997,1715777439264,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.264",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067998,1715777439273,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327067999,1715777439283,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068000,1715777439292,"fUSD",-584.42260495,0.0001178,2,"2024-05-15T12:50:39.292",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068001,1715777439301,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.301",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068002,1715777439311,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068003,1715777439320,"fUSD",-253.60229024,0.0001178,2,"2024-05-15T12:50:39.320",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068004,1715777439330,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068005,1715777439339,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.339",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068006,1715777439348,"fUSD",-249.13843702,0.0001178,2,"2024-05-15T12:50:39.348",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068007,1715777439358,"fUSD",-232.7,0.0001178,2,"2024-05-15T12:50:39.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068008,1715777439367,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.367",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068009,1715777439376,"fUSD",-315.12,0.0001178,2,"2024-05-15T12:50:39.376",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068010,1715777439386,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.386",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068011,1715777439399,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.399",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068012,1715777439409,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.409",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068013,1715777439419,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.419",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068014,1715777439429,"fUSD",-544.64195056,0.0001178,2,"2024-05-15T12:50:39.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068015,1715777439439,"fUSD",-542.55770542,0.0001178,2,"2024-05-15T12:50:39.439",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068017,1715777439449,"fUSD",-522.03517508,0.0001178,2,"2024-05-15T12:50:39.449",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068019,1715777439460,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.460",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068021,1715777439469,"fUSD",-506.67184097,0.0001178,2,"2024-05-15T12:50:39.469",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068023,1715777439479,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.479",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068025,1715777439488,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068027,1715777439498,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.498",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068029,1715777439507,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.507",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068031,1715777439517,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.517",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068033,1715777439527,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.527",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068035,1715777439536,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.536",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068037,1715777439546,"fUSD",-164.99,0.0001178,2,"2024-05-15T12:50:39.546",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068039,1715777439556,"fUSD",-372.58664266,0.0001178,2,"2024-05-15T12:50:39.556",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068041,1715777439565,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.565",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068043,1715777439575,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.575",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068045,1715777439584,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.584",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068047,1715777439593,"fUSD",-525.55,0.0001178,2,"2024-05-15T12:50:39.593",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068049,1715777439603,"fUSD",-491.57,0.0001178,2,"2024-05-15T12:50:39.603",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068051,1715777439613,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.613",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068053,1715777439623,"fUSD",-217.51719,0.0001178,2,"2024-05-15T12:50:39.623",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068055,1715777439632,"fUSD",-537.3,0.0001178,2,"2024-05-15T12:50:39.632",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068057,1715777439642,"fUSD",-537.3,0.0001178,2,"2024-05-15T12:50:39.642",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068059,1715777439655,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.655",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068062,1715777439665,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.665",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068064,1715777439675,"fUSD",-151.309042,0.0001178,2,"2024-05-15T12:50:39.675",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068065,1715777439684,"fUSD",-208.52,0.0001178,2,"2024-05-15T12:50:39.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068067,1715777439693,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.693",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068069,1715777439703,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.703",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068072,1715777439712,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.712",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068073,1715777439722,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.722",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068075,1715777439732,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.732",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068077,1715777439741,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.741",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068079,1715777439751,"fUSD",-503.92772086,0.0001178,2,"2024-05-15T12:50:39.751",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068081,1715777439760,"fUSD",-963.65,0.0001178,2,"2024-05-15T12:50:39.760",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068084,1715777439770,"fUSD",-963.65,0.0001178,2,"2024-05-15T12:50:39.770",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068086,1715777439780,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.780",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068088,1715777439790,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.790",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068090,1715777439802,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068092,1715777439812,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.812",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068094,1715777439822,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.822",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068096,1715777439832,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.832",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068098,1715777439842,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.842",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068100,1715777439852,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.852",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068103,1715777439862,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.862",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068105,1715777439872,"fUSD",-531.75828593,0.0001178,2,"2024-05-15T12:50:39.872",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068108,1715777439882,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.882",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068110,1715777439892,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:39.892",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068112,1715777439904,"fUSD",-263.87,0.0001178,2,"2024-05-15T12:50:39.904",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068114,1715777439913,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.913",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068116,1715777439923,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.923",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068118,1715777439932,"fUSD",-193.23,0.0001178,2,"2024-05-15T12:50:39.932",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068120,1715777439943,"fUSD",-340.46955283,0.0001178,2,"2024-05-15T12:50:39.943",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068122,1715777439953,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.953",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068124,1715777439963,"fUSD",-527.73,0.0001178,2,"2024-05-15T12:50:39.963",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068126,1715777439973,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.973",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068128,1715777439983,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.983",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068130,1715777439992,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:39.992",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068132,1715777440002,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.002",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068134,1715777440011,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.011",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068136,1715777440020,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.020",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068138,1715777440030,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.030",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068140,1715777440038,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.038",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068142,1715777440048,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.048",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068145,1715777440057,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.057",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068148,1715777440067,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.067",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068150,1715777440077,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.077",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068153,1715777440091,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.091",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068155,1715777440100,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.100",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068157,1715777440109,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.109",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068159,1715777440119,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.119",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068161,1715777440128,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068163,1715777440138,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:40.138",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068165,1715777440150,"fUSD",-164.40198896,0.0001178,2,"2024-05-15T12:50:40.150",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068167,1715777440159,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.159",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068169,1715777440170,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.170",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068171,1715777440180,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.180",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068173,1715777440189,"fUSD",-160.68,0.0001178,2,"2024-05-15T12:50:40.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068175,1715777440199,"fUSD",-508.06286393,0.0001178,2,"2024-05-15T12:50:40.199",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068177,1715777440208,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.208",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068179,1715777440218,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.218",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068181,1715777440227,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.227",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068183,1715777440237,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:40.237",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068185,1715777440246,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.246",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068188,1715777440256,"fUSD",-513.7830296,0.0001178,2,"2024-05-15T12:50:40.256",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068191,1715777440265,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.265",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068193,1715777440275,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.275",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068195,1715777440284,"fUSD",-336.30903124,0.0001178,2,"2024-05-15T12:50:40.284",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068197,1715777440294,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:40.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068199,1715777440304,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.304",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068201,1715777440313,"fUSD",-230.72181361,0.0001178,2,"2024-05-15T12:50:40.313",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068203,1715777440323,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068205,1715777440333,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.333",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068225,1715777440509,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.509",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068227,1715777440528,"fUSD",-262.23,0.0001178,2,"2024-05-15T12:50:40.528",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068229,1715777440538,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.538",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068231,1715777440547,"fUSD",-501.98,0.0001178,2,"2024-05-15T12:50:40.547",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068233,1715777440557,"fUSD",-507.53013816,0.0001178,2,"2024-05-15T12:50:40.557",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068235,1715777440566,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.566",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068237,1715777440575,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.575",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068240,1715777440588,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.588",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068242,1715777440597,"fUSD",-509.07,0.0001178,2,"2024-05-15T12:50:40.597",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068243,1715777440607,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:40.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068246,1715777440617,"fUSD",-735.373921,0.0001178,2,"2024-05-15T12:50:40.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068247,1715777440627,"fUSD",-377.6,0.0001178,2,"2024-05-15T12:50:40.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068250,1715777440637,"fUSD",-227.75527663,0.0001178,2,"2024-05-15T12:50:40.637",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068251,1715777440651,"fUSD",-506.31434228,0.0001178,2,"2024-05-15T12:50:40.651",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068253,1715777440660,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.660",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068255,1715777440669,"fUSD",-509.83644277,0.0001178,2,"2024-05-15T12:50:40.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068257,1715777440679,"fUSD",-508.14110219,0.0001178,2,"2024-05-15T12:50:40.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068259,1715777440688,"fUSD",-508.05934948,0.0001178,2,"2024-05-15T12:50:40.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068261,1715777440697,"fUSD",-154.839553,0.0001178,2,"2024-05-15T12:50:40.697",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068263,1715777440706,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.706",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068265,1715777440715,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.715",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068267,1715777440725,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.725",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068269,1715777440735,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.735",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068272,1715777440745,"fUSD",-625.95,0.0001178,2,"2024-05-15T12:50:40.745",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068274,1715777440755,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068275,1715777440765,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.765",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068278,1715777440775,"fUSD",-460.32,0.0001178,2,"2024-05-15T12:50:40.775",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068279,1715777440785,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.785",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068282,1715777440795,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068284,1715777440804,"fUSD",-581.97,0.0001178,2,"2024-05-15T12:50:40.804",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068286,1715777440815,"fUSD",-271.64,0.0001178,2,"2024-05-15T12:50:40.815",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068288,1715777440824,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:40.824",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068289,1715777440834,"fUSD",-1624.77,0.0001178,2,"2024-05-15T12:50:40.834",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068291,1715777440844,"fUSD",-512.08349799,0.0001178,2,"2024-05-15T12:50:40.844",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068293,1715777440853,"fUSD",-658.056904,0.0001178,2,"2024-05-15T12:50:40.853",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068295,1715777440863,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.863",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068297,1715777440872,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.872",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068298,1715777440881,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.881",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068299,1715777440891,"fUSD",-3816.79,0.0001178,2,"2024-05-15T12:50:40.891",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068300,1715777440903,"fUSD",-658.056904,0.0001178,2,"2024-05-15T12:50:40.903",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068301,1715777440912,"fUSD",-168.77,0.0001178,2,"2024-05-15T12:50:40.912",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068302,1715777440921,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.921",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068303,1715777440931,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.931",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068304,1715777440940,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.940",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068305,1715777440949,"fUSD",-283.16866899,0.0001178,2,"2024-05-15T12:50:40.949",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068306,1715777440958,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:40.958",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068307,1715777440967,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.967",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068308,1715777440976,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.976",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068309,1715777440985,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.985",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068310,1715777440994,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:40.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068311,1715777441003,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.003",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068312,1715777441012,"fUSD",-305.93,0.0001178,2,"2024-05-15T12:50:41.012",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068313,1715777441021,"fUSD",-524.55866009,0.0001178,2,"2024-05-15T12:50:41.021",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068315,1715777441031,"fUSD",-335.903499,0.0001178,2,"2024-05-15T12:50:41.031",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068317,1715777441040,"fUSD",-335.903499,0.0001178,2,"2024-05-15T12:50:41.040",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068319,1715777441049,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:41.049",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068321,1715777441059,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.059",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068323,1715777441072,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.072",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068325,1715777441083,"fUSD",-1053.82,0.0001178,2,"2024-05-15T12:50:41.083",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068327,1715777441093,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068328,1715777441103,"fUSD",-509.04068528,0.0001178,2,"2024-05-15T12:50:41.103",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068330,1715777441112,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.112",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068332,1715777441123,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.123",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068334,1715777441133,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.133",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068336,1715777441142,"fUSD",-512.74852825,0.0001178,2,"2024-05-15T12:50:41.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068338,1715777441155,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068341,1715777441165,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.165",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068343,1715777441175,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:41.175",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068345,1715777441183,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.183",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068346,1715777441192,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.192",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068349,1715777441202,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:41.202",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068350,1715777441211,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068353,1715777441221,"fUSD",-151.768494,0.0001178,2,"2024-05-15T12:50:41.221",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068354,1715777441230,"fUSD",-297.12088528,0.0001178,2,"2024-05-15T12:50:41.230",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068357,1715777441240,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.240",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068359,1715777441249,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.249",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068360,1715777441259,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068363,1715777441268,"fUSD",-177.73,0.0001178,2,"2024-05-15T12:50:41.268",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068364,1715777441278,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068366,1715777441287,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.287",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068368,1715777441296,"fUSD",-507.64308095,0.0001178,2,"2024-05-15T12:50:41.296",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068370,1715777441305,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.305",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068372,1715777441315,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.315",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068375,1715777441324,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.324",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068376,1715777441334,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068378,1715777441343,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068379,1715777441352,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068381,1715777441361,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068383,1715777441371,"fUSD",-232.54,0.0001178,2,"2024-05-15T12:50:41.371",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068385,1715777441380,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.380",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068387,1715777441389,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.389",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068389,1715777441400,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.400",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068391,1715777441409,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.409",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068393,1715777441418,"fUSD",-1011.73578181,0.0001178,2,"2024-05-15T12:50:41.418",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068394,1715777441427,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.427",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068396,1715777441437,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.437",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068398,1715777441446,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.446",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068400,1715777441456,"fUSD",-502.26539887,0.0001178,2,"2024-05-15T12:50:41.456",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068402,1715777441466,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.466",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068404,1715777441475,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.475",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068406,1715777441484,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.484",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068408,1715777441494,"fUSD",-711.46,0.0001178,2,"2024-05-15T12:50:41.494",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068410,1715777441504,"fUSD",-434.96673331,0.0001178,2,"2024-05-15T12:50:41.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068412,1715777441514,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.514",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068414,1715777441523,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.523",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068416,1715777441533,"fUSD",-338.04818475,0.0001178,2,"2024-05-15T12:50:41.533",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068418,1715777441542,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.542",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068420,1715777441551,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:41.551",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068422,1715777441561,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.561",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068424,1715777441571,"fUSD",-295.45352518,0.0001178,2,"2024-05-15T12:50:41.571",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068425,1715777441580,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.580",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068427,1715777441589,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068429,1715777441598,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:41.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068431,1715777441607,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068433,1715777441617,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.617",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068435,1715777441627,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068437,1715777441636,"fUSD",-152.535288,0.0001178,2,"2024-05-15T12:50:41.636",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068439,1715777441645,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.645",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068441,1715777441657,"fUSD",-46.82135429,0.0001178,2,"2024-05-15T12:50:41.657",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068457,1715777441806,"fUSD",-0.03601996,0.0001178,2,"2024-05-15T12:50:41.806",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068459,1715777441818,"fUSD",-453.14262575,0.0001178,2,"2024-05-15T12:50:41.818",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068461,1715777441827,"fUSD",-463.02426978,0.0001178,2,"2024-05-15T12:50:41.827",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068464,1715777441840,"fUSD",-318.39,0.0001178,2,"2024-05-15T12:50:41.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068467,1715777441859,"fUSD",-103.39573022,0.0001178,2,"2024-05-15T12:50:41.859",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068469,1715777441868,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.868",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068471,1715777441878,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.878",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068473,1715777441888,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.888",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068474,1715777441899,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.899",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068476,1715777441908,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.908",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068478,1715777441916,"fUSD",-523.35300941,0.0001178,2,"2024-05-15T12:50:41.916",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068480,1715777441925,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.925",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068482,1715777441934,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:41.934",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068484,1715777441943,"fUSD",-1327.38,0.0001178,2,"2024-05-15T12:50:41.943",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068486,1715777441952,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.952",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068488,1715777441961,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.961",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068490,1715777441970,"fUSD",-154.436216,0.0001178,2,"2024-05-15T12:50:41.970",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068492,1715777441979,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.979",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068494,1715777441988,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:41.988",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068496,1715777441999,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:41.999",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068498,1715777442009,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.009",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068500,1715777442018,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.018",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068502,1715777442028,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.028",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068504,1715777442038,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.038",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068506,1715777442047,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.047",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068508,1715777442056,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:42.056",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068510,1715777442066,"fUSD",-594.36,0.0001178,2,"2024-05-15T12:50:42.066",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068512,1715777442076,"fUSD",-366.88353949,0.0001178,2,"2024-05-15T12:50:42.076",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068514,1715777442089,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.089",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068516,1715777442098,"fUSD",-510.74,0.0001178,2,"2024-05-15T12:50:42.098",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068518,1715777442109,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.109",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068519,1715777442118,"fUSD",-195.42795821,0.0001178,2,"2024-05-15T12:50:42.118",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068522,1715777442129,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.129",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068523,1715777442139,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068525,1715777442150,"fUSD",-558.59744093,0.0001178,2,"2024-05-15T12:50:42.150",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068527,1715777442163,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.163",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068529,1715777442172,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.172",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068532,1715777442184,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068534,1715777442194,"fUSD",-744.86,0.0001178,2,"2024-05-15T12:50:42.194",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068536,1715777442204,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.204",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068538,1715777442213,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.213",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068540,1715777442223,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.223",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068542,1715777442232,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.232",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068544,1715777442242,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.242",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068546,1715777442252,"fUSD",-159.039808,0.0001178,2,"2024-05-15T12:50:42.252",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068548,1715777442261,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068550,1715777442271,"fUSD",-2380.058273,0.0001178,2,"2024-05-15T12:50:42.271",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068552,1715777442280,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.280",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068553,1715777442289,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.289",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068556,1715777442299,"fUSD",-727.42,0.0001178,2,"2024-05-15T12:50:42.299",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068558,1715777442308,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.308",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068560,1715777442318,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.318",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068561,1715777442327,"fUSD",-644.06,0.0001178,2,"2024-05-15T12:50:42.327",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068563,1715777442336,"fUSD",-2380.058273,0.0001178,2,"2024-05-15T12:50:42.336",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068565,1715777442346,"fUSD",-502.894478,0.0001178,2,"2024-05-15T12:50:42.346",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068567,1715777442355,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.355",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068569,1715777442364,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.364",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068571,1715777442374,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.374",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068573,1715777442384,"fUSD",-502.894478,0.0001178,2,"2024-05-15T12:50:42.384",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068575,1715777442393,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.393",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068577,1715777442405,"fUSD",-934.2,0.0001178,2,"2024-05-15T12:50:42.405",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068579,1715777442414,"fUSD",-161.49706034,0.0001178,2,"2024-05-15T12:50:42.414",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068582,1715777442427,"fUSD",-338.50293966,0.0001178,2,"2024-05-15T12:50:42.427",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068584,1715777442436,"fUSD",-513.91,0.0001178,2,"2024-05-15T12:50:42.436",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068586,1715777442445,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.445",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068588,1715777442455,"fUSD",-795.58,0.0001178,2,"2024-05-15T12:50:42.455",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068590,1715777442464,"fUSD",-377.83488539,0.0001178,2,"2024-05-15T12:50:42.464",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068592,1715777442473,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.473",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068593,1715777442483,"fUSD",-597.51474492,0.0001178,2,"2024-05-15T12:50:42.483",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068595,1715777442493,"fUSD",-512.81,0.0001178,2,"2024-05-15T12:50:42.493",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068597,1715777442502,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.502",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068599,1715777442512,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.512",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068601,1715777442521,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.521",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068603,1715777442530,"fUSD",-106.13105508,0.0001178,2,"2024-05-15T12:50:42.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068615,1715777442631,"fUSD",-393.86894492,0.0001178,2,"2024-05-15T12:50:42.631",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068617,1715777442640,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.640",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068619,1715777442653,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.653",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068621,1715777442662,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.662",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068623,1715777442674,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068625,1715777442684,"fUSD",-435.71,0.0001178,2,"2024-05-15T12:50:42.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068627,1715777442692,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.692",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068629,1715777442702,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.702",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068631,1715777442711,"fUSD",-1105.8,0.0001178,2,"2024-05-15T12:50:42.711",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068633,1715777442720,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.720",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068635,1715777442729,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.729",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068637,1715777442738,"fUSD",-603.86992138,0.0001178,2,"2024-05-15T12:50:42.738",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068639,1715777442748,"fUSD",-507.20173006,0.0001178,2,"2024-05-15T12:50:42.748",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068641,1715777442757,"fUSD",-574.47,0.0001178,2,"2024-05-15T12:50:42.757",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068643,1715777442766,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.766",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068647,1715777442776,"fUSD",-243.59,0.0001178,2,"2024-05-15T12:50:42.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068649,1715777442785,"fUSD",-607.48384065,0.0001178,2,"2024-05-15T12:50:42.785",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068654,1715777442794,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.794",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068656,1715777442804,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.804",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068660,1715777442813,"fUSD",-512.64,0.0001178,2,"2024-05-15T12:50:42.813",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068663,1715777442822,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.822",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068666,1715777442831,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:42.831",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068668,1715777442840,"fUSD",-304.354862,0.0001178,2,"2024-05-15T12:50:42.840",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068669,1715777442850,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.850",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068671,1715777442859,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.859",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068673,1715777442868,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.868",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068675,1715777442877,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068677,1715777442886,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.886",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068679,1715777442895,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.895",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068681,1715777442910,"fUSD",-304.354862,0.0001178,2,"2024-05-15T12:50:42.910",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068683,1715777442919,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.919",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068687,1715777442928,"fUSD",-208.29299492,0.0001178,2,"2024-05-15T12:50:42.928",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068690,1715777442939,"fUSD",-2207.64,0.0001178,2,"2024-05-15T12:50:42.939",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068693,1715777442948,"fUSD",-149.14934348,0.0001178,2,"2024-05-15T12:50:42.948",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068696,1715777442960,"fUSD",-350.85065652,0.0001178,2,"2024-05-15T12:50:42.960",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068700,1715777442970,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.970",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068702,1715777442979,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:42.979",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068706,1715777442989,"fUSD",-311.18445338,0.0001178,2,"2024-05-15T12:50:42.989",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068708,1715777442998,"fUSD",-237.16559782,0.0001178,2,"2024-05-15T12:50:42.998",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068710,1715777443008,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.008",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068712,1715777443017,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.017",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068714,1715777443027,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.027",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068716,1715777443037,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.037",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068718,1715777443046,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.046",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068720,1715777443056,"fUSD",-535.98,0.0001178,2,"2024-05-15T12:50:43.056",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068722,1715777443066,"fUSD",-503.59945844,0.0001178,2,"2024-05-15T12:50:43.066",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068724,1715777443075,"fUSD",-872.83,0.0001178,2,"2024-05-15T12:50:43.075",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068726,1715777443088,"fUSD",-46.38128384,0.0001178,2,"2024-05-15T12:50:43.088",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068734,1715777443123,"fUSD",-453.61871616,0.0001178,2,"2024-05-15T12:50:43.123",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068737,1715777443132,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.132",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068740,1715777443142,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068743,1715777443155,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068745,1715777443164,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.164",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068747,1715777443173,"fUSD",-291.63,0.0001178,2,"2024-05-15T12:50:43.173",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068749,1715777443182,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.182",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068751,1715777443192,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.192",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068753,1715777443201,"fUSD",-451.48,0.0001178,2,"2024-05-15T12:50:43.201",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068755,1715777443210,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:43.210",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068757,1715777443220,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068759,1715777443229,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068761,1715777443238,"fUSD",-297.15098212,0.0001178,2,"2024-05-15T12:50:43.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068766,1715777443281,"fUSD",-202.84901788,0.0001178,2,"2024-05-15T12:50:43.281",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068768,1715777443291,"fUSD",-1869.76,0.0001178,2,"2024-05-15T12:50:43.291",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068770,1715777443300,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.300",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068772,1715777443309,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.309",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068774,1715777443319,"fUSD",-596.48449226,0.0001178,2,"2024-05-15T12:50:43.319",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068776,1715777443328,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.328",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068778,1715777443338,"fUSD",-642.64,0.0001178,2,"2024-05-15T12:50:43.338",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068780,1715777443347,"fUSD",-607.91428104,0.0001178,2,"2024-05-15T12:50:43.347",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068782,1715777443356,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.356",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068784,1715777443365,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.365",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068786,1715777443374,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.374",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068788,1715777443384,"fUSD",-942.44,0.0001178,2,"2024-05-15T12:50:43.384",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068790,1715777443393,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.393",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068792,1715777443407,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.407",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068794,1715777443416,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.416",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068796,1715777443425,"fUSD",-151.0,0.0001178,2,"2024-05-15T12:50:43.425",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068798,1715777443434,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.434",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068800,1715777443444,"fUSD",-17.66221715,0.0001178,2,"2024-05-15T12:50:43.444",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068802,1715777443456,"fUSD",-482.33778285,0.0001178,2,"2024-05-15T12:50:43.456",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068804,1715777443466,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.466",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068806,1715777443475,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.475",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068808,1715777443485,"fUSD",-524.7622627,0.0001178,2,"2024-05-15T12:50:43.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068810,1715777443494,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.494",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068812,1715777443504,"fUSD",-522.62025086,0.0001178,2,"2024-05-15T12:50:43.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068814,1715777443513,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068816,1715777443522,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.522",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068818,1715777443531,"fUSD",-334.79248229,0.0001178,2,"2024-05-15T12:50:43.531",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068821,1715777443543,"fUSD",-165.20751771,0.0001178,2,"2024-05-15T12:50:43.543",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068823,1715777443552,"fUSD",-88.23746127,0.0001178,2,"2024-05-15T12:50:43.552",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068825,1715777443564,"fUSD",-345.91147168,0.0001178,2,"2024-05-15T12:50:43.564",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068827,1715777443575,"fUSD",-65.85106705,0.0001178,2,"2024-05-15T12:50:43.575",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068829,1715777443584,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.584",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068831,1715777443594,"fUSD",-233.61347995,0.0001178,2,"2024-05-15T12:50:43.594",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068833,1715777443605,"fUSD",-266.38652005,0.0001178,2,"2024-05-15T12:50:43.605",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068835,1715777443614,"fUSD",-64.1495804,0.0001178,2,"2024-05-15T12:50:43.614",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068837,1715777443626,"fUSD",-435.8504196,0.0001178,2,"2024-05-15T12:50:43.626",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068839,1715777443635,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.635",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068841,1715777443644,"fUSD",-108.55656116,0.0001178,2,"2024-05-15T12:50:43.644",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068863,1715777443977,"fUSD",-391.44343884,0.0001178,2,"2024-05-15T12:50:43.977",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068866,1715777443986,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068869,1715777443995,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:43.995",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068872,1715777444004,"fUSD",-294.90044969,0.0001178,2,"2024-05-15T12:50:44.004",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068875,1715777444014,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.014",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068878,1715777444023,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.023",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068881,1715777444033,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.033",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068884,1715777444043,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.043",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068886,1715777444052,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068888,1715777444062,"fUSD",-429.13873074,0.0001178,2,"2024-05-15T12:50:44.062",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068890,1715777444080,"fUSD",-70.86126926,0.0001178,2,"2024-05-15T12:50:44.080",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068893,1715777444090,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.090",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068895,1715777444101,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.101",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068897,1715777444111,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.111",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068899,1715777444120,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.120",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068901,1715777444130,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.130",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068903,1715777444139,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068905,1715777444153,"fUSD",-576.82514444,0.0001178,2,"2024-05-15T12:50:44.153",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068907,1715777444163,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.163",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068909,1715777444172,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.172",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068911,1715777444181,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.181",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068913,1715777444190,"fUSD",-409.92430238,0.0001178,2,"2024-05-15T12:50:44.190",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068915,1715777444200,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.200",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068917,1715777444210,"fUSD",-513.04,0.0001178,2,"2024-05-15T12:50:44.210",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068919,1715777444219,"fUSD",-625.31,0.0001178,2,"2024-05-15T12:50:44.219",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068921,1715777444229,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068923,1715777444238,"fUSD",-1672.14,0.0001178,2,"2024-05-15T12:50:44.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068925,1715777444249,"fUSD",-1202.37,0.0001178,2,"2024-05-15T12:50:44.249",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068927,1715777444258,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.258",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068929,1715777444268,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.268",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068931,1715777444277,"fUSD",-393.82,0.0001178,2,"2024-05-15T12:50:44.277",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068933,1715777444286,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.286",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068935,1715777444296,"fUSD",-267.689563,0.0001178,2,"2024-05-15T12:50:44.296",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068937,1715777444305,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.305",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068939,1715777444314,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:44.314",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068941,1715777444323,"fUSD",-267.689563,0.0001178,2,"2024-05-15T12:50:44.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068943,1715777444333,"fUSD",-266.199742,0.0001178,2,"2024-05-15T12:50:44.333",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068945,1715777444343,"fUSD",-200.0,0.00011787,2,"2024-05-15T12:50:44.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068947,1715777444354,"fUSD",-151.0,0.00011789,2,"2024-05-15T12:50:44.354",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068949,1715777444363,"fUSD",-151.0,0.00011789,2,"2024-05-15T12:50:44.363",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068951,1715777444373,"fUSD",-151.0,0.00011789,2,"2024-05-15T12:50:44.373",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068953,1715777444382,"fUSD",-151.0,0.00011789,2,"2024-05-15T12:50:44.382",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068955,1715777444392,"fUSD",-151.0,0.00011789,2,"2024-05-15T12:50:44.392",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068957,1715777444404,"fUSD",-242.049358,0.00011789,2,"2024-05-15T12:50:44.404",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068959,1715777444413,"fUSD",-151.0,0.00011789,2,"2024-05-15T12:50:44.413",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068961,1715777444423,"fUSD",-266.199742,0.00011789,2,"2024-05-15T12:50:44.423",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068963,1715777444433,"fUSD",-22131.04853668,0.00011789,2,"2024-05-15T12:50:44.433",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068965,1715777444443,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.443",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068967,1715777444453,"fUSD",-510.74,0.00011792,2,"2024-05-15T12:50:44.453",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068969,1715777444462,"fUSD",-202.29116156,0.00011792,2,"2024-05-15T12:50:44.462",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068971,1715777444474,"fUSD",-542.56883844,0.00011792,2,"2024-05-15T12:50:44.474",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068973,1715777444483,"fUSD",-53.79763237,0.00011792,2,"2024-05-15T12:50:44.483",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068981,1715777444548,"fUSD",-673.62236763,0.00011792,2,"2024-05-15T12:50:44.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068983,1715777444558,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068985,1715777444568,"fUSD",-374.71,0.00011792,2,"2024-05-15T12:50:44.568",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068987,1715777444577,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.577",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068989,1715777444587,"fUSD",-608.20480907,0.00011792,2,"2024-05-15T12:50:44.587",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068992,1715777444598,"fUSD",-187.37519093,0.00011792,2,"2024-05-15T12:50:44.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068994,1715777444607,"fUSD",-517.80445597,0.00011792,2,"2024-05-15T12:50:44.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068996,1715777444619,"fUSD",-587.99554403,0.00011792,2,"2024-05-15T12:50:44.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327068998,1715777444628,"fUSD",-499.29445597,0.00011792,2,"2024-05-15T12:50:44.628",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069004,1715777444676,"fUSD",-0.70554403,0.00011792,2,"2024-05-15T12:50:44.676",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069006,1715777444685,"fUSD",-129.19699658,0.00011792,2,"2024-05-15T12:50:44.685",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069008,1715777444698,"fUSD",-370.80300342,0.00011792,2,"2024-05-15T12:50:44.698",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069010,1715777444707,"fUSD",-2207.64,0.00011792,2,"2024-05-15T12:50:44.707",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069012,1715777444717,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.717",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069014,1715777444727,"fUSD",-612.790409,0.00011792,2,"2024-05-15T12:50:44.727",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069016,1715777444739,"fUSD",-260.039591,0.00011792,2,"2024-05-15T12:50:44.739",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069018,1715777444748,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.748",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069020,1715777444758,"fUSD",-1869.76,0.00011792,2,"2024-05-15T12:50:44.758",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069022,1715777444767,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.767",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069024,1715777444776,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069026,1715777444785,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.785",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069028,1715777444795,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069030,1715777444804,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.804",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069032,1715777444813,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.813",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069034,1715777444822,"fUSD",-1003.627509,0.00011792,2,"2024-05-15T12:50:44.822",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069037,1715777444835,"fUSD",-198.742491,0.00011792,2,"2024-05-15T12:50:44.835",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069038,1715777444844,"fUSD",-82.444251,0.00011792,2,"2024-05-15T12:50:44.844",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069042,1715777444867,"fUSD",-417.555749,0.00011792,2,"2024-05-15T12:50:44.867",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069044,1715777444877,"fUSD",-380.88876898,0.00011792,2,"2024-05-15T12:50:44.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069046,1715777444887,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.887",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069048,1715777444896,"fUSD",-500.0,0.00011792,2,"2024-05-15T12:50:44.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069050,1715777444907,"fUSD",-42.84092031,0.00011793,2,"2024-05-15T12:50:44.907",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069052,1715777444919,"fUSD",-457.15907969,0.00011793,2,"2024-05-15T12:50:44.919",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069054,1715777444928,"fUSD",-642.15073055,0.00011793,2,"2024-05-15T12:50:44.928",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069056,1715777444937,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:50:44.937",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069058,1715777444947,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:50:44.947",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069060,1715777444956,"fUSD",-379.59808524,0.00011793,2,"2024-05-15T12:50:44.956",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069063,1715777444968,"fUSD",-178.54521833,0.00011793,2,"2024-05-15T12:50:44.968",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069065,1715777444977,"fUSD",-331.95,0.00011793,2,"2024-05-15T12:50:44.977",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069067,1715777444986,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:44.986",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069069,1715777444996,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:44.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069071,1715777445005,"fUSD",-344.24093195,0.00011793,2,"2024-05-15T12:50:45.005",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069073,1715777445015,"fUSD",-326.68044559,0.00011793,2,"2024-05-15T12:50:45.015",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069075,1715777445024,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.024",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069077,1715777445033,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.033",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069079,1715777445042,"fUSD",-177.08878122,0.00011793,2,"2024-05-15T12:50:45.042",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069081,1715777445054,"fUSD",-322.91121878,0.00011793,2,"2024-05-15T12:50:45.054",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069083,1715777445065,"fUSD",-83.27146332,0.00011793,2,"2024-05-15T12:50:45.065",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069085,1715777445077,"fUSD",-416.72853668,0.00011793,2,"2024-05-15T12:50:45.077",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069087,1715777445090,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.090",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069089,1715777445099,"fUSD",-386.31,0.00011793,2,"2024-05-15T12:50:45.099",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069091,1715777445108,"fUSD",-253.85,0.00011793,2,"2024-05-15T12:50:45.108",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069093,1715777445117,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.117",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069095,1715777445127,"fUSD",-1624.77,0.00011793,2,"2024-05-15T12:50:45.127",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069097,1715777445137,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.137",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069099,1715777445146,"fUSD",-173.8,0.00011793,2,"2024-05-15T12:50:45.146",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069101,1715777445159,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:50:45.159",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069103,1715777445168,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.168",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069105,1715777445177,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:50:45.177",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069107,1715777445186,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.186",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069109,1715777445195,"fUSD",-386.27,0.00011793,2,"2024-05-15T12:50:45.195",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069111,1715777445205,"fUSD",-420.02125956,0.00011793,2,"2024-05-15T12:50:45.205",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069113,1715777445214,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.214",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069115,1715777445224,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.224",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069117,1715777445233,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.233",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069119,1715777445243,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.243",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069121,1715777445253,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.253",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069123,1715777445263,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.263",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069125,1715777445273,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069127,1715777445284,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:50:45.284",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069129,1715777445293,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.293",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069131,1715777445302,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.302",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069133,1715777445311,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:50:45.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069135,1715777445321,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069137,1715777445330,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.330",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069139,1715777445339,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.339",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069141,1715777445348,"fUSD",-884.81,0.00011793,2,"2024-05-15T12:50:45.348",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069143,1715777445358,"fUSD",-518.73977334,0.00011793,2,"2024-05-15T12:50:45.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069145,1715777445368,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.368",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069147,1715777445377,"fUSD",-151.0,0.00011793,2,"2024-05-15T12:50:45.377",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069149,1715777445388,"fUSD",-151.5222038,0.00011793,2,"2024-05-15T12:50:45.388",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069151,1715777445397,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.397",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069154,1715777445409,"fUSD",-268.417667,0.00011793,2,"2024-05-15T12:50:45.409",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069156,1715777445418,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.418",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069158,1715777445427,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.427",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069160,1715777445435,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.435",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069161,1715777445444,"fUSD",-385.37,0.00011793,2,"2024-05-15T12:50:45.444",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069163,1715777445453,"fUSD",-19.39571611,0.00011793,2,"2024-05-15T12:50:45.453",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069166,1715777445465,"fUSD",-480.60428389,0.00011793,2,"2024-05-15T12:50:45.465",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069168,1715777445474,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.474",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069170,1715777445483,"fUSD",-2380.058273,0.00011793,2,"2024-05-15T12:50:45.483",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069172,1715777445492,"fUSD",-2380.058273,0.00011793,2,"2024-05-15T12:50:45.492",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069174,1715777445502,"fUSD",-502.894478,0.00011793,2,"2024-05-15T12:50:45.502",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069176,1715777445511,"fUSD",-502.894478,0.00011793,2,"2024-05-15T12:50:45.511",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069178,1715777445520,"fUSD",-934.2,0.00011793,2,"2024-05-15T12:50:45.520",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069180,1715777445530,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069182,1715777445539,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069184,1715777445548,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069186,1715777445558,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069188,1715777445567,"fUSD",-574.47,0.00011793,2,"2024-05-15T12:50:45.567",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069190,1715777445576,"fUSD",-304.354862,0.00011793,2,"2024-05-15T12:50:45.576",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069192,1715777445585,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.585",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069194,1715777445594,"fUSD",-304.354862,0.00011793,2,"2024-05-15T12:50:45.594",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069196,1715777445604,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.604",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069198,1715777445614,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.614",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069200,1715777445624,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.624",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069202,1715777445633,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.633",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069204,1715777445642,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.642",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069206,1715777445654,"fUSD",-942.44,0.00011793,2,"2024-05-15T12:50:45.654",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069208,1715777445664,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.664",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069210,1715777445674,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069212,1715777445684,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069214,1715777445693,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.693",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069216,1715777445703,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.703",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069218,1715777445711,"fUSD",-500.0,0.00011793,2,"2024-05-15T12:50:45.711",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069220,1715777445720,"fUSD",-1672.14,0.00011793,2,"2024-05-15T12:50:45.720",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069222,1715777445729,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:50:45.729",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069224,1715777445739,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:50:45.739",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069226,1715777445748,"fUSD",-564.13,0.00011794,2,"2024-05-15T12:50:45.748",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069228,1715777445757,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.757",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069230,1715777445767,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.767",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069232,1715777445776,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.776",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069234,1715777445786,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.786",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069236,1715777445795,"fUSD",-159.007682,0.00011794,2,"2024-05-15T12:50:45.795",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069238,1715777445804,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.804",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069240,1715777445814,"fUSD",-500.0,0.00011794,2,"2024-05-15T12:50:45.814",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069243,1715777445823,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.823",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069245,1715777445833,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.833",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069248,1715777445842,"fUSD",-274.070019,0.00011794,2,"2024-05-15T12:50:45.842",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069250,1715777445851,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.851",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069252,1715777445861,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.861",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069254,1715777445870,"fUSD",-229.74070386,0.00011794,2,"2024-05-15T12:50:45.870",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069263,1715777445944,"fUSD",-267.689563,0.0001178,2,"2024-05-15T12:50:45.944",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069265,1715777445953,"fUSD",-46.45271331,0.0001178,2,"2024-05-15T12:50:45.953",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069267,1715777445965,"fUSD",-221.23684969,0.0001178,2,"2024-05-15T12:50:45.965",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069269,1715777445974,"fUSD",-270.25929614,0.00011794,2,"2024-05-15T12:50:45.974",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069271,1715777445983,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.983",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069273,1715777445992,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:45.992",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069275,1715777446001,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:46.001",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069277,1715777446010,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:46.010",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069279,1715777446019,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:46.019",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069281,1715777446029,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:46.029",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069283,1715777446038,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:46.038",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069285,1715777446047,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:46.047",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069287,1715777446056,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:46.056",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069289,1715777446066,"fUSD",-735.373921,0.00011794,2,"2024-05-15T12:50:46.066",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069291,1715777446080,"fUSD",-658.056904,0.00011794,2,"2024-05-15T12:50:46.080",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069293,1715777446090,"fUSD",-658.056904,0.00011794,2,"2024-05-15T12:50:46.090",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069295,1715777446100,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:46.100",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069297,1715777446110,"fUSD",-335.903499,0.00011794,2,"2024-05-15T12:50:46.110",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069299,1715777446119,"fUSD",-335.903499,0.00011794,2,"2024-05-15T12:50:46.119",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069301,1715777446129,"fUSD",-151.0,0.00011794,2,"2024-05-15T12:50:46.129",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069303,1715777446138,"fUSD",-267.689563,0.00011794,2,"2024-05-15T12:50:46.138",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069305,1715777446148,"fUSD",-267.689563,0.00011794,2,"2024-05-15T12:50:46.148",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069307,1715777446163,"fUSD",-417.3176759,0.00011797,2,"2024-05-15T12:50:46.163",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069309,1715777446171,"fUSD",-150.0,0.000118,2,"2024-05-15T12:50:46.171",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069311,1715777446180,"fUSD",-296.653335,0.000118,2,"2024-05-15T12:50:46.180",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069313,1715777446189,"fUSD",-112.28615241,0.000118,2,"2024-05-15T12:50:46.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069317,1715777446215,"fUSD",-42.02000559,0.000118,2,"2024-05-15T12:50:46.215",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069319,1715777446226,"fUSD",-151.0,0.000118,2,"2024-05-15T12:50:46.226",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069321,1715777446237,"fUSD",-700.0,0.000118,4,"2024-05-15T12:50:46.237",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069324,1715777446247,"fUSD",-2380.058273,0.000118,2,"2024-05-15T12:50:46.247",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069326,1715777446256,"fUSD",-2380.058273,0.000118,2,"2024-05-15T12:50:46.256",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069328,1715777446266,"fUSD",-502.894478,0.000118,2,"2024-05-15T12:50:46.266",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069330,1715777446276,"fUSD",-502.894478,0.000118,2,"2024-05-15T12:50:46.276",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069332,1715777446285,"fUSD",-304.354862,0.000118,2,"2024-05-15T12:50:46.285",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069333,1715777446294,"fUSD",-218.979978,0.000118,2,"2024-05-15T12:50:46.294",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069334,1715777446303,"fUSD",-304.354862,0.000118,2,"2024-05-15T12:50:46.303",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069335,1715777446312,"fUSD",-151.0,0.000118,2,"2024-05-15T12:50:46.312",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069336,1715777446322,"fUSD",-266.199742,0.000118,2,"2024-05-15T12:50:46.322",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069337,1715777446331,"fUSD",-6602.40140636,0.000118,2,"2024-05-15T12:50:46.331",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069338,1715777446346,"fUSD",-1473.36299427,0.000118,2,"2024-05-15T12:50:46.346",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069339,1715777446358,"fUSD",-14055.28413605,0.000118,2,"2024-05-15T12:50:46.358",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069340,1715777446368,"fUSD",-170.144,0.00011804,2,"2024-05-15T12:50:46.368",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069341,1715777446377,"fUSD",-371.654,0.00011804,2,"2024-05-15T12:50:46.377",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069342,1715777446387,"fUSD",-421.0,0.00011804,2,"2024-05-15T12:50:46.387",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069343,1715777446396,"fUSD",-438.0,0.00011804,2,"2024-05-15T12:50:46.396",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069345,1715777446411,"fUSD",-1464.0,0.00011804,2,"2024-05-15T12:50:46.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069346,1715777446420,"fUSD",-151.0,0.00011811,2,"2024-05-15T12:50:46.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069348,1715777446429,"fUSD",-151.0,0.00011811,2,"2024-05-15T12:50:46.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069350,1715777446438,"fUSD",-151.0,0.00011811,2,"2024-05-15T12:50:46.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069352,1715777446448,"fUSD",-151.0,0.00011811,2,"2024-05-15T12:50:46.448",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069354,1715777446457,"fUSD",-151.0,0.00011811,2,"2024-05-15T12:50:46.457",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069356,1715777446467,"fUSD",-151.0,0.00011811,2,"2024-05-15T12:50:46.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069358,1715777446476,"fUSD",-151.0,0.00011811,2,"2024-05-15T12:50:46.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069360,1715777446485,"fUSD",-22131.04853668,0.00011811,2,"2024-05-15T12:50:46.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069362,1715777446495,"fUSD",-205.41424698,0.00011812,2,"2024-05-15T12:50:46.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069364,1715777446504,"fUSD",-151.0,0.00011822,2,"2024-05-15T12:50:46.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069366,1715777446514,"fUSD",-151.0,0.00011822,2,"2024-05-15T12:50:46.514",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069368,1715777446523,"fUSD",-151.0,0.00011822,2,"2024-05-15T12:50:46.523",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069370,1715777446532,"fUSD",-404.92646325,0.00011822,2,"2024-05-15T12:50:46.532",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069373,1715777446552,"fUSD",-330.44745775,0.00011822,2,"2024-05-15T12:50:46.552",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069375,1715777446561,"fUSD",-658.056904,0.00011822,2,"2024-05-15T12:50:46.561",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069377,1715777446570,"fUSD",-658.056904,0.00011822,2,"2024-05-15T12:50:46.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069379,1715777446580,"fUSD",-151.0,0.00011822,2,"2024-05-15T12:50:46.580",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069381,1715777446589,"fUSD",-164.1411626,0.00011822,2,"2024-05-15T12:50:46.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069384,1715777446600,"fUSD",-171.7623364,0.00011822,2,"2024-05-15T12:50:46.600",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069386,1715777446609,"fUSD",-335.903499,0.00011822,2,"2024-05-15T12:50:46.609",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069388,1715777446619,"fUSD",-11.0259904,0.00011822,2,"2024-05-15T12:50:46.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069391,1715777446642,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:46.642",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069393,1715777446653,"fUSD",-139.9740096,0.00011822,2,"2024-05-15T12:50:46.653",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069395,1715777446662,"fUSD",-263.8399904,0.00011822,2,"2024-05-15T12:50:46.662",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069397,1715777446674,"fUSD",-3.8495726,0.00011822,2,"2024-05-15T12:50:46.674",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069399,1715777446684,"fUSD",-267.689563,0.00011822,2,"2024-05-15T12:50:46.684",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069401,1715777446692,"fUSD",-890.4458644,0.00011822,2,"2024-05-15T12:50:46.692",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069466,1715777447142,"fUSD",-1650.14940854,0.0001166,2,"2024-05-15T12:50:47.142",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069468,1715777447155,"fUSD",-94448.10669146,0.0001166,2,"2024-05-15T12:50:47.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069470,1715777447164,"fUSD",-266.199742,0.0001178,2,"2024-05-15T12:50:47.164",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069472,1715777447174,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:47.174",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069474,1715777447184,"fUSD",-21240.60267228,0.00011822,2,"2024-05-15T12:50:47.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069476,1715777447194,"fUSD",-22131.04853668,0.00011833,2,"2024-05-15T12:50:47.194",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069478,1715777447203,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.203",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069480,1715777447212,"fUSD",-394.60991649,0.00011834,2,"2024-05-15T12:50:47.212",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069482,1715777447222,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.222",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069484,1715777447231,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.231",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069486,1715777447241,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.241",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069488,1715777447250,"fUSD",-425.75,0.00011834,2,"2024-05-15T12:50:47.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069490,1715777447259,"fUSD",-151.0,0.00011834,2,"2024-05-15T12:50:47.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069492,1715777447269,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.269",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069494,1715777447278,"fUSD",-554.85921852,0.00011834,2,"2024-05-15T12:50:47.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069496,1715777447287,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.287",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069498,1715777447297,"fUSD",-226.74837119,0.00011834,2,"2024-05-15T12:50:47.297",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069500,1715777447306,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.306",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069502,1715777447315,"fUSD",-359.87,0.00011834,2,"2024-05-15T12:50:47.315",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069504,1715777447325,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.325",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069506,1715777447334,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069508,1715777447344,"fUSD",-632.58,0.00011834,2,"2024-05-15T12:50:47.344",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069510,1715777447353,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.353",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069512,1715777447363,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.363",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069514,1715777447372,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.372",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069516,1715777447382,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.382",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069518,1715777447393,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.393",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069520,1715777447405,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.405",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069522,1715777447414,"fUSD",-1053.82,0.00011834,2,"2024-05-15T12:50:47.414",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069524,1715777447424,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.424",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069526,1715777447433,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.433",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069528,1715777447442,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.442",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069530,1715777447452,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.452",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069532,1715777447462,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.462",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069534,1715777447471,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.471",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069536,1715777447481,"fUSD",-157.21374096,0.00011834,2,"2024-05-15T12:50:47.481",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069538,1715777447491,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.491",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069540,1715777447500,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.500",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069542,1715777447510,"fUSD",-1327.38,0.00011834,2,"2024-05-15T12:50:47.510",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069544,1715777447519,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.519",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069546,1715777447529,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.529",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069548,1715777447539,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069550,1715777447548,"fUSD",-2380.058273,0.00011834,2,"2024-05-15T12:50:47.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069552,1715777447558,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069555,1715777447569,"fUSD",-2380.058273,0.00011834,2,"2024-05-15T12:50:47.569",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069556,1715777447579,"fUSD",-502.894478,0.00011834,2,"2024-05-15T12:50:47.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069559,1715777447589,"fUSD",-502.894478,0.00011834,2,"2024-05-15T12:50:47.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069561,1715777447599,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.599",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069563,1715777447609,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.609",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069565,1715777447619,"fUSD",-523.96931295,0.00011834,2,"2024-05-15T12:50:47.619",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069567,1715777447629,"fUSD",-543.68822464,0.00011834,2,"2024-05-15T12:50:47.629",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069569,1715777447639,"fUSD",-304.354862,0.00011834,2,"2024-05-15T12:50:47.639",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069571,1715777447648,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.648",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069572,1715777447659,"fUSD",-304.354862,0.00011834,2,"2024-05-15T12:50:47.659",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069575,1715777447669,"fUSD",-506.01,0.00011834,2,"2024-05-15T12:50:47.669",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069577,1715777447678,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.678",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069579,1715777447687,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.687",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069581,1715777447697,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.697",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069582,1715777447707,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.707",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069585,1715777447716,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.716",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069587,1715777447726,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.726",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069589,1715777447736,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.736",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069591,1715777447745,"fUSD",-151.0,0.00011834,2,"2024-05-15T12:50:47.745",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069593,1715777447755,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069595,1715777447764,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.764",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069597,1715777447773,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.773",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069598,1715777447783,"fUSD",-500.0,0.00011834,2,"2024-05-15T12:50:47.783",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069601,1715777447792,"fUSD",-193.57,0.00011834,2,"2024-05-15T12:50:47.792",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069603,1715777447802,"fUSD",-266.199742,0.00011834,2,"2024-05-15T12:50:47.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069605,1715777447811,"fUSD",-151.0,0.00011835,2,"2024-05-15T12:50:47.811",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069606,1715777447820,"fUSD",-151.0,0.00011835,2,"2024-05-15T12:50:47.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069609,1715777447830,"fUSD",-151.0,0.00011835,2,"2024-05-15T12:50:47.830",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069610,1715777447839,"fUSD",-151.0,0.00011835,2,"2024-05-15T12:50:47.839",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069612,1715777447848,"fUSD",-151.0,0.00011835,2,"2024-05-15T12:50:47.848",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069615,1715777447858,"fUSD",-800.0,0.00011836,2,"2024-05-15T12:50:47.858",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069616,1715777447867,"fUSD",-22131.04853668,0.00011845,2,"2024-05-15T12:50:47.867",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069619,1715777447877,"fUSD",-151.0,0.00011845,2,"2024-05-15T12:50:47.877",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069620,1715777447888,"fUSD",-151.0,0.00011845,2,"2024-05-15T12:50:47.888",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069622,1715777447898,"fUSD",-658.056904,0.00011845,2,"2024-05-15T12:50:47.898",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069625,1715777447910,"fUSD",-658.056904,0.00011845,2,"2024-05-15T12:50:47.910",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069627,1715777447920,"fUSD",-151.0,0.00011845,2,"2024-05-15T12:50:47.920",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069628,1715777447929,"fUSD",-335.903499,0.00011845,2,"2024-05-15T12:50:47.929",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069631,1715777447938,"fUSD",-335.903499,0.00011845,2,"2024-05-15T12:50:47.938",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069633,1715777447948,"fUSD",-151.0,0.00011845,2,"2024-05-15T12:50:47.948",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069634,1715777447956,"fUSD",-267.689563,0.00011845,2,"2024-05-15T12:50:47.956",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069636,1715777447966,"fUSD",-267.689563,0.00011845,2,"2024-05-15T12:50:47.966",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069638,1715777447975,"fUSD",-417.31767589,0.00011849,2,"2024-05-15T12:50:47.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069640,1715777447984,"fUSD",-22131.04853668,0.00011856,2,"2024-05-15T12:50:47.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069642,1715777447993,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:47.993",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069644,1715777448002,"fUSD",-510.74,0.00011866,2,"2024-05-15T12:50:48.002",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069646,1715777448012,"fUSD",-744.86,0.00011866,2,"2024-05-15T12:50:48.012",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069648,1715777448021,"fUSD",-727.42,0.00011866,2,"2024-05-15T12:50:48.021",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069650,1715777448030,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.030",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069652,1715777448039,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.039",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069654,1715777448048,"fUSD",-795.58,0.00011866,2,"2024-05-15T12:50:48.048",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069656,1715777448057,"fUSD",-1105.8,0.00011866,2,"2024-05-15T12:50:48.057",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069658,1715777448067,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.067",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069661,1715777448083,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.083",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069663,1715777448093,"fUSD",-2207.64,0.00011866,2,"2024-05-15T12:50:48.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069664,1715777448103,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.103",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069666,1715777448113,"fUSD",-872.83,0.00011866,2,"2024-05-15T12:50:48.113",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069668,1715777448124,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.124",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069670,1715777448134,"fUSD",-1869.76,0.00011866,2,"2024-05-15T12:50:48.134",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069672,1715777448143,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.143",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069675,1715777448157,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.157",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069677,1715777448167,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069679,1715777448176,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.176",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069681,1715777448185,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.185",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069683,1715777448194,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.194",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069685,1715777448204,"fUSD",-1202.37,0.00011866,2,"2024-05-15T12:50:48.204",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069686,1715777448213,"fUSD",-163.81,0.00011866,2,"2024-05-15T12:50:48.213",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069687,1715777448222,"fUSD",-457.53,0.00011866,2,"2024-05-15T12:50:48.222",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069688,1715777448231,"fUSD",-500.0,0.00011866,2,"2024-05-15T12:50:48.231",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069689,1715777448239,"fUSD",-15334.94826597,0.00011867,2,"2024-05-15T12:50:48.239",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069690,1715777448252,"fUSD",-6796.10027071,0.00011867,2,"2024-05-15T12:50:48.252",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069691,1715777448261,"fUSD",-150.0,0.00011867,2,"2024-05-15T12:50:48.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069692,1715777448271,"fUSD",-512.56160257,0.00011867,2,"2024-05-15T12:50:48.271",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069693,1715777448281,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.281",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069694,1715777448290,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.290",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069695,1715777448300,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.300",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069696,1715777448309,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.309",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069697,1715777448318,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.318",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069698,1715777448327,"fUSD",-353.62,0.00011867,2,"2024-05-15T12:50:48.327",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069699,1715777448336,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.336",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069700,1715777448346,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.346",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069701,1715777448354,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.354",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069702,1715777448364,"fUSD",-378.8,0.00011867,2,"2024-05-15T12:50:48.364",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069703,1715777448374,"fUSD",-2380.058273,0.00011867,2,"2024-05-15T12:50:48.374",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069704,1715777448385,"fUSD",-2380.058273,0.00011867,2,"2024-05-15T12:50:48.385",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069705,1715777448394,"fUSD",-502.894478,0.00011867,2,"2024-05-15T12:50:48.394",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069706,1715777448406,"fUSD",-934.2,0.00011867,2,"2024-05-15T12:50:48.406",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069707,1715777448415,"fUSD",-502.894478,0.00011867,2,"2024-05-15T12:50:48.415",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069708,1715777448424,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.424",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069709,1715777448433,"fUSD",-304.354862,0.00011867,2,"2024-05-15T12:50:48.433",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069710,1715777448442,"fUSD",-646.95,0.00011867,2,"2024-05-15T12:50:48.442",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069711,1715777448451,"fUSD",-304.354862,0.00011867,2,"2024-05-15T12:50:48.451",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069712,1715777448460,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.460",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069713,1715777448470,"fUSD",-151.0,0.00011867,2,"2024-05-15T12:50:48.470",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069714,1715777448479,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.479",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069715,1715777448488,"fUSD",-500.0,0.00011867,2,"2024-05-15T12:50:48.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069716,1715777448497,"fUSD",-266.199742,0.00011867,2,"2024-05-15T12:50:48.497",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069717,1715777448506,"fUSD",-3578.90368179,0.00011867,2,"2024-05-15T12:50:48.506",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069718,1715777448515,"fUSD",-1393.58,0.00011868,2,"2024-05-15T12:50:48.515",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069719,1715777448524,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.524",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069720,1715777448534,"fUSD",-800.24,0.00011868,2,"2024-05-15T12:50:48.534",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069721,1715777448543,"fUSD",-806.99,0.00011868,2,"2024-05-15T12:50:48.543",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069722,1715777448552,"fUSD",-553.00864501,0.00011868,2,"2024-05-15T12:50:48.552",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069723,1715777448562,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.562",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069724,1715777448572,"fUSD",-537.3,0.00011868,2,"2024-05-15T12:50:48.572",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069725,1715777448581,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.581",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069726,1715777448590,"fUSD",-389.08121994,0.00011868,2,"2024-05-15T12:50:48.590",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069727,1715777448616,"fUSD",-372.20888085,0.00011868,2,"2024-05-15T12:50:48.616",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069728,1715777448627,"fUSD",-202.35989921,0.00011868,2,"2024-05-15T12:50:48.627",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069729,1715777448636,"fUSD",-105.14767732,0.00011868,2,"2024-05-15T12:50:48.636",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069730,1715777448648,"fUSD",-45.85232268,0.00011868,2,"2024-05-15T12:50:48.648",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069732,1715777448662,"fUSD",-228.660453,0.00011868,2,"2024-05-15T12:50:48.662",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069734,1715777448671,"fUSD",-426.91,0.00011868,2,"2024-05-15T12:50:48.671",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069736,1715777448680,"fUSD",-151.0,0.00011868,2,"2024-05-15T12:50:48.680",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069738,1715777448689,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.689",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069739,1715777448699,"fUSD",-339.32,0.00011868,2,"2024-05-15T12:50:48.699",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069740,1715777448708,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.708",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069741,1715777448717,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.717",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069742,1715777448727,"fUSD",-487.59875694,0.00011868,2,"2024-05-15T12:50:48.727",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069743,1715777448737,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.737",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069744,1715777448746,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.746",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069745,1715777448755,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069746,1715777448764,"fUSD",-575.7,0.00011868,2,"2024-05-15T12:50:48.764",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069747,1715777448773,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.773",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069748,1715777448781,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.781",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069749,1715777448791,"fUSD",-151.0,0.00011868,2,"2024-05-15T12:50:48.791",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069750,1715777448800,"fUSD",-161.192506,0.00011868,2,"2024-05-15T12:50:48.800",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069751,1715777448809,"fUSD",-152.89563987,0.00011868,2,"2024-05-15T12:50:48.809",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069752,1715777448857,"fUSD",-266.199742,0.00011789,2,"2024-05-15T12:50:48.857",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069753,1715777448865,"fUSD",-493.06383884,0.00011792,2,"2024-05-15T12:50:48.865",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069754,1715777448876,"fUSD",-6.93616116,0.00011792,2,"2024-05-15T12:50:48.876",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069755,1715777448886,"fUSD",-347.10436013,0.00011868,2,"2024-05-15T12:50:48.886",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069756,1715777448896,"fUSD",-626.28980376,0.00011868,2,"2024-05-15T12:50:48.896",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069757,1715777448909,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.909",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069758,1715777448919,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.919",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069759,1715777448929,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.929",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069760,1715777448939,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:48.939",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069761,1715777448948,"fUSD",-149.81967495,0.00011868,2,"2024-05-15T12:50:48.948",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069762,1715777449165,"fUSD",-350.18032505,0.00011868,2,"2024-05-15T12:50:49.165",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069763,1715777449175,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:49.175",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069764,1715777449184,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:49.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069765,1715777449193,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:49.193",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069766,1715777449203,"fUSD",-500.0,0.00011868,2,"2024-05-15T12:50:49.203",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069767,1715777449212,"fUSD",-634.71625591,0.00011868,2,"2024-05-15T12:50:49.212",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069768,1715777449222,"fUSD",-267.689563,0.00011868,2,"2024-05-15T12:50:49.222",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069769,1715777449231,"fUSD",-267.689563,0.00011868,2,"2024-05-15T12:50:49.231",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069770,1715777449241,"fUSD",-2955.24534072,0.00011869,2,"2024-05-15T12:50:49.241",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069771,1715777449250,"fUSD",-2000.0,0.00011869,2,"2024-05-15T12:50:49.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069772,1715777449259,"fUSD",-200.0,0.00011869,2,"2024-05-15T12:50:49.259",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069774,1715777449268,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.268",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069776,1715777449278,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.278",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069777,1715777449287,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.287",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069778,1715777449296,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.296",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069779,1715777449306,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.306",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069780,1715777449315,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.315",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069781,1715777449325,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.325",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069782,1715777449334,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.334",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069783,1715777449343,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.343",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069784,1715777449352,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069785,1715777449361,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069786,1715777449370,"fUSD",-259.481981,0.00011869,2,"2024-05-15T12:50:49.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069787,1715777449379,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.379",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069788,1715777449390,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.390",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069790,1715777449399,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.399",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069791,1715777449411,"fUSD",-245.45,0.00011869,2,"2024-05-15T12:50:49.411",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069793,1715777449420,"fUSD",-1624.77,0.00011869,2,"2024-05-15T12:50:49.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069795,1715777449428,"fUSD",-658.056904,0.00011869,2,"2024-05-15T12:50:49.428",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069797,1715777449437,"fUSD",-3816.79,0.00011869,2,"2024-05-15T12:50:49.437",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069799,1715777449447,"fUSD",-658.056904,0.00011869,2,"2024-05-15T12:50:49.447",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069801,1715777449455,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.455",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069803,1715777449465,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.465",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069805,1715777449474,"fUSD",-335.903499,0.00011869,2,"2024-05-15T12:50:49.474",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069807,1715777449483,"fUSD",-335.903499,0.00011869,2,"2024-05-15T12:50:49.483",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069809,1715777449492,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.492",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069811,1715777449501,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:49.501",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069813,1715777449511,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.511",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069815,1715777449520,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.520",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069817,1715777449530,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.530",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069819,1715777449539,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069821,1715777449548,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.548",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069823,1715777449558,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.558",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069825,1715777449566,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.566",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069827,1715777449576,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.576",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069829,1715777449584,"fUSD",-593.9,0.00011869,2,"2024-05-15T12:50:49.584",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069830,1715777449594,"fUSD",-711.46,0.00011869,2,"2024-05-15T12:50:49.594",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069832,1715777449602,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.602",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069834,1715777449611,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.611",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069836,1715777449620,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.620",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069838,1715777449629,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.629",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069840,1715777449638,"fUSD",-169.67,0.00011869,2,"2024-05-15T12:50:49.638",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069842,1715777449648,"fUSD",-884.81,0.00011869,2,"2024-05-15T12:50:49.648",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069844,1715777449661,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.661",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069846,1715777449670,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.670",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069848,1715777449679,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.679",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069850,1715777449688,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.688",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069852,1715777449697,"fUSD",-635.82,0.00011869,2,"2024-05-15T12:50:49.697",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069854,1715777449706,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.706",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069856,1715777449715,"fUSD",-347.88118552,0.00011869,2,"2024-05-15T12:50:49.715",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069877,1715777449901,"fUSD",-1828.13782302,0.00011758,2,"2024-05-15T12:50:49.901",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069879,1715777449917,"fUSD",-500.0,0.0001178,2,"2024-05-15T12:50:49.917",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069881,1715777449928,"fUSD",-152.11881448,0.00011869,2,"2024-05-15T12:50:49.928",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069883,1715777449937,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.937",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069885,1715777449946,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.946",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069887,1715777449955,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.955",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069889,1715777449966,"fUSD",-2380.058273,0.00011869,2,"2024-05-15T12:50:49.966",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069891,1715777449975,"fUSD",-2380.058273,0.00011869,2,"2024-05-15T12:50:49.975",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069893,1715777449984,"fUSD",-502.894478,0.00011869,2,"2024-05-15T12:50:49.984",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069895,1715777449994,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:49.994",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069897,1715777450004,"fUSD",-502.894478,0.00011869,2,"2024-05-15T12:50:50.004",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069899,1715777450013,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.013",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069900,1715777450022,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.022",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069903,1715777450032,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.032",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069904,1715777450043,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.043",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069906,1715777450052,"fUSD",-574.4159485,0.00011869,2,"2024-05-15T12:50:50.052",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069908,1715777450062,"fUSD",-574.47,0.00011869,2,"2024-05-15T12:50:50.062",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069910,1715777450074,"fUSD",-304.354862,0.00011869,2,"2024-05-15T12:50:50.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069912,1715777450084,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.084",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069914,1715777450093,"fUSD",-304.354862,0.00011869,2,"2024-05-15T12:50:50.093",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069916,1715777450104,"fUSD",-534.05,0.00011869,2,"2024-05-15T12:50:50.104",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069918,1715777450115,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.115",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069920,1715777450124,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.124",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069922,1715777450133,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.133",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069924,1715777450143,"fUSD",-942.44,0.00011869,2,"2024-05-15T12:50:50.143",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069926,1715777450155,"fUSD",-151.0,0.00011869,2,"2024-05-15T12:50:50.155",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069928,1715777450167,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.167",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069930,1715777450175,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.175",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069932,1715777450184,"fUSD",-500.0,0.00011869,2,"2024-05-15T12:50:50.184",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069934,1715777450193,"fUSD",-1672.14,0.00011869,2,"2024-05-15T12:50:50.193",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069936,1715777450202,"fUSD",-266.199742,0.00011869,2,"2024-05-15T12:50:50.202",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069938,1715777450211,"fUSD",-99955.0074508,0.0001187,2,"2024-05-15T12:50:50.211",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069940,1715777450220,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.220",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069942,1715777450229,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.229",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069944,1715777450238,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.238",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069946,1715777450250,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.250",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069948,1715777450258,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.258",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069950,1715777450268,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.268",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069951,1715777450276,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.276",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069953,1715777450286,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.286",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069955,1715777450295,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.295",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069957,1715777450304,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.304",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069959,1715777450314,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.314",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069961,1715777450323,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.323",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069963,1715777450332,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069965,1715777450341,"fUSD",-658.056904,0.0001187,2,"2024-05-15T12:50:50.341",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069967,1715777450350,"fUSD",-658.056904,0.0001187,2,"2024-05-15T12:50:50.350",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069969,1715777450361,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069971,1715777450370,"fUSD",-335.903499,0.0001187,2,"2024-05-15T12:50:50.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069973,1715777450379,"fUSD",-335.903499,0.0001187,2,"2024-05-15T12:50:50.379",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069975,1715777450389,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.389",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069977,1715777450398,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.398",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069979,1715777450410,"fUSD",-2380.058273,0.0001187,2,"2024-05-15T12:50:50.410",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069981,1715777450420,"fUSD",-2380.058273,0.0001187,2,"2024-05-15T12:50:50.420",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069983,1715777450429,"fUSD",-502.894478,0.0001187,2,"2024-05-15T12:50:50.429",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069985,1715777450438,"fUSD",-502.894478,0.0001187,2,"2024-05-15T12:50:50.438",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069987,1715777450447,"fUSD",-304.354862,0.0001187,2,"2024-05-15T12:50:50.447",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069989,1715777450456,"fUSD",-304.354862,0.0001187,2,"2024-05-15T12:50:50.456",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069991,1715777450466,"fUSD",-151.0,0.0001187,2,"2024-05-15T12:50:50.466",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069993,1715777450475,"fUSD",-205.41424698,0.0001187,2,"2024-05-15T12:50:50.475",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069995,1715777450485,"fUSD",-267.689563,0.0001187,2,"2024-05-15T12:50:50.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069997,1715777450494,"fUSD",-266.199742,0.0001187,2,"2024-05-15T12:50:50.494",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327069999,1715777450503,"fUSD",-267.689563,0.0001187,2,"2024-05-15T12:50:50.503",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070001,1715777450512,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.512",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070003,1715777450522,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.522",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070005,1715777450532,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.532",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070007,1715777450541,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.541",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070009,1715777450550,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.550",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070011,1715777450560,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.560",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070013,1715777450570,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.570",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070015,1715777450579,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.579",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070017,1715777450589,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.589",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070019,1715777450598,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.598",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070021,1715777450607,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.607",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070023,1715777450616,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.616",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070025,1715777450625,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.625",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070027,1715777450634,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.634",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070029,1715777450644,"fUSD",-631.62,0.00011871,2,"2024-05-15T12:50:50.644",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070031,1715777450655,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.655",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070032,1715777450664,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.664",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070033,1715777450673,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.673",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070034,1715777450683,"fUSD",-1053.82,0.00011871,2,"2024-05-15T12:50:50.683",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070035,1715777450692,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.692",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070036,1715777450701,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.701",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070037,1715777450710,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.710",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070038,1715777450719,"fUSD",-453.37223752,0.00011871,2,"2024-05-15T12:50:50.719",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070039,1715777450728,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.728",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070040,1715777450737,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.737",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070041,1715777450746,"fUSD",-424.2356826,0.00011871,2,"2024-05-15T12:50:50.746",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070042,1715777450755,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.755",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070043,1715777450764,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.764",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070044,1715777450774,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.774",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070045,1715777450783,"fUSD",-1327.38,0.00011871,2,"2024-05-15T12:50:50.783",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070046,1715777450792,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.792",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070048,1715777450802,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.802",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070050,1715777450810,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.810",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070052,1715777450820,"fUSD",-510.74,0.00011871,2,"2024-05-15T12:50:50.820",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070054,1715777450829,"fUSD",-744.86,0.00011871,2,"2024-05-15T12:50:50.829",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070056,1715777450839,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.839",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070058,1715777450848,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.848",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070060,1715777450857,"fUSD",-727.42,0.00011871,2,"2024-05-15T12:50:50.857",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070062,1715777450866,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.866",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070064,1715777450876,"fUSD",-513.64615735,0.00011871,2,"2024-05-15T12:50:50.876",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070066,1715777450885,"fUSD",-934.2,0.00011871,2,"2024-05-15T12:50:50.885",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070068,1715777450894,"fUSD",-795.58,0.00011871,2,"2024-05-15T12:50:50.894",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070070,1715777450905,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.905",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070072,1715777450914,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.914",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070074,1715777450923,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.923",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070076,1715777450932,"fUSD",-1105.8,0.00011871,2,"2024-05-15T12:50:50.932",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070078,1715777450941,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.941",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070080,1715777450951,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.951",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070082,1715777450961,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.961",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070084,1715777450969,"fUSD",-2207.64,0.00011871,2,"2024-05-15T12:50:50.969",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070086,1715777450979,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.979",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070088,1715777450987,"fUSD",-872.83,0.00011871,2,"2024-05-15T12:50:50.987",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070090,1715777450996,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:50.996",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070092,1715777451006,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.006",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070094,1715777451016,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.016",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070096,1715777451024,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.024",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070098,1715777451034,"fUSD",-1869.76,0.00011871,2,"2024-05-15T12:50:51.034",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070100,1715777451044,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.044",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070102,1715777451054,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.054",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070104,1715777451064,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.064",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070106,1715777451074,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.074",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070108,1715777451088,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.088",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070110,1715777451098,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.098",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070112,1715777451108,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.108",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070114,1715777451117,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.117",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070116,1715777451128,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.128",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070118,1715777451137,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.137",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070120,1715777451147,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.147",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070122,1715777451161,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.161",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070124,1715777451171,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.171",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070126,1715777451180,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.180",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070128,1715777451189,"fUSD",-1202.37,0.00011871,2,"2024-05-15T12:50:51.189",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070130,1715777451198,"fUSD",-500.0,0.00011871,2,"2024-05-15T12:50:51.198",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070132,1715777451208,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.208",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070134,1715777451217,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.217",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070136,1715777451227,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.227",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070138,1715777451237,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.237",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070140,1715777451246,"fUSD",-182.815154,0.00011872,2,"2024-05-15T12:50:51.246",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070142,1715777451255,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.255",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070144,1715777451264,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.264",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070146,1715777451273,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.273",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070148,1715777451283,"fUSD",-894.6676452,0.00011872,2,"2024-05-15T12:50:51.283",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070150,1715777451292,"fUSD",-186.621376,0.00011872,2,"2024-05-15T12:50:51.292",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070152,1715777451302,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.302",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070154,1715777451311,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.311",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070156,1715777451322,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.322",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070159,1715777451332,"fUSD",-658.056904,0.00011872,2,"2024-05-15T12:50:51.332",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070161,1715777451342,"fUSD",-658.056904,0.00011872,2,"2024-05-15T12:50:51.342",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070163,1715777451351,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.351",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070165,1715777451361,"fUSD",-335.903499,0.00011872,2,"2024-05-15T12:50:51.361",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070166,1715777451370,"fUSD",-335.903499,0.00011872,2,"2024-05-15T12:50:51.370",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070169,1715777451380,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.380",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070171,1715777451391,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.391",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070173,1715777451403,"fUSD",-838.3843805,0.00011872,2,"2024-05-15T12:50:51.403",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070175,1715777451413,"fUSD",-33018.2394986,0.00011872,2,"2024-05-15T12:50:51.413",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070176,1715777451422,"fUSD",-2380.058273,0.00011872,2,"2024-05-15T12:50:51.422",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070178,1715777451430,"fUSD",-2380.058273,0.00011872,2,"2024-05-15T12:50:51.430",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070180,1715777451439,"fUSD",-502.894478,0.00011872,2,"2024-05-15T12:50:51.439",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070182,1715777451449,"fUSD",-4050.1161612,0.00011872,2,"2024-05-15T12:50:51.449",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070184,1715777451458,"fUSD",-502.894478,0.00011872,2,"2024-05-15T12:50:51.458",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070186,1715777451467,"fUSD",-304.354862,0.00011872,2,"2024-05-15T12:50:51.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070188,1715777451476,"fUSD",-304.354862,0.00011872,2,"2024-05-15T12:50:51.476",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070190,1715777451485,"fUSD",-11509.3793334,0.00011872,2,"2024-05-15T12:50:51.485",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070192,1715777451495,"fUSD",-151.0,0.00011872,2,"2024-05-15T12:50:51.495",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070194,1715777451504,"fUSD",-4024.6340677,0.00011872,2,"2024-05-15T12:50:51.504",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070196,1715777451513,"fUSD",-19394.70968306,0.00011872,2,"2024-05-15T12:50:51.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070198,1715777451527,"fUSD",-3308.66806079,0.00011872,2,"2024-05-15T12:50:51.527",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070201,1715777451539,"fUSD",-377.6,0.00011872,2,"2024-05-15T12:50:51.539",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070203,1715777451550,"fUSD",-29760.0,0.00011872,2,"2024-05-15T12:50:51.550",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070205,1715777451561,"fUSD",-4752.33374793,0.00011872,2,"2024-05-15T12:50:51.561",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070207,1715777451572,"fUSD",-307.44854805,0.00011872,2,"2024-05-15T12:50:51.572",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070208,1715777452038,"fUSD",157.22,8.97e-05,2,"2024-05-15T12:50:52.038",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070262,1715777521139,"fUSD",2266.72532229,8.97e-05,2,"2024-05-15T12:52:01.139",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070268,1715777836243,"fUSD",1103.33259888,6.728e-05,2,"2024-05-15T12:57:16.243",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070269,1715777895271,"fUSD",123.06740112,6.728e-05,2,"2024-05-15T12:58:15.271",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070270,1715777895295,"fUSD",1226.4,6.728e-05,2,"2024-05-15T12:58:15.295",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070271,1715777895321,"fUSD",27.82338735,6.728e-05,2,"2024-05-15T12:58:15.321",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070272,1715777896835,"fUSD",155.0,6.728e-05,2,"2024-05-15T12:58:16.835",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070273,1715777902235,"fUSD",43.57661265,6.728e-05,2,"2024-05-15T12:58:22.235",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070274,1715777902261,"fUSD",226.4,6.728e-05,2,"2024-05-15T12:58:22.261",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070275,1715777902286,"fUSD",699.77680188,6.728e-05,2,"2024-05-15T12:58:22.286",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070276,1715777911263,"fUSD",215.31054186,6.728e-05,2,"2024-05-15T12:58:31.263",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070277,1715777911636,"fUSD",156.37695042,6.728e-05,2,"2024-05-15T12:58:31.636",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070278,1715777916251,"fUSD",968.74285937,6.728e-05,2,"2024-05-15T12:58:36.251",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070279,1715777930279,"fUSD",-882.99402716,8.941e-05,2,"2024-05-15T12:58:50.279",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070280,1715777930302,"fUSD",-258.66299059,8.942e-05,2,"2024-05-15T12:58:50.302",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070281,1715777930329,"fUSD",-4740.87279766,8.942e-05,2,"2024-05-15T12:58:50.329",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070282,1715777930352,"fUSD",-155.0,8.943e-05,2,"2024-05-15T12:58:50.352",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070283,1715777930375,"fUSD",-643.1326905,8.943e-05,2,"2024-05-15T12:58:50.375",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070284,1715777930399,"fUSD",-3059.56614413,8.944e-05,2,"2024-05-15T12:58:50.399",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070285,1715777930423,"fUSD",-1999.69862257,8.944e-05,2,"2024-05-15T12:58:50.423",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070286,1715777930445,"fUSD",-7513.01102661,8.945e-05,2,"2024-05-15T12:58:50.445",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070287,1715777930467,"fUSD",-150.0,8.949e-05,2,"2024-05-15T12:58:50.467",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070288,1715777930488,"fUSD",-150.0,8.949e-05,2,"2024-05-15T12:58:50.488",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070289,1715777930513,"fUSD",-2447.06170078,8.949e-05,2,"2024-05-15T12:58:50.513",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070290,1715777957386,"fUSD",-10500.0,8.949e-05,2,"2024-05-15T12:59:17.386",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070291,1715777959732,"fUSD",44528.03562091,6.728e-05,2,"2024-05-15T12:59:19.732",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070292,1715777974156,"fUSD",600.0,5.046e-05,2,"2024-05-15T12:59:34.156",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070293,1715777979531,"fUSD",-150.0,8.949e-05,2,"2024-05-15T12:59:39.531",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070297,1715778280902,"fUSD",203.57,8.221e-05,2,"2024-05-15T13:04:40.902",0.000292,33.53,0.9312388766419695,1269168508.4662824]
[327070302,1715778607723,"fUSD",157.26,8.235e-05,2,"2024-05-15T13:10:07.723",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070321,1715778632300,"fUSD",-155.0,8.569e-05,2,"2024-05-15T13:10:32.300",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070322,1715778632310,"fUSD",-507.43919484,8.57e-05,2,"2024-05-15T13:10:32.310",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070323,1715778633119,"fUSD",-135.69349566,8.57e-05,2,"2024-05-15T13:10:33.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070324,1715778633128,"fUSD",-688.56297057,8.571e-05,2,"2024-05-15T13:10:33.128",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070325,1715778633138,"fUSD",-3113.5838938,8.948e-05,2,"2024-05-15T13:10:33.138",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070326,1715778633149,"fUSD",-590.10296194,8.948e-05,2,"2024-05-15T13:10:33.149",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070327,1715778633161,"fUSD",-648.56859254,8.948e-05,2,"2024-05-15T13:10:33.161",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070328,1715778633172,"fUSD",-9093.21,8.948e-05,2,"2024-05-15T13:10:33.172",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070329,1715778633184,"fUSD",-8627.47359425,8.948e-05,2,"2024-05-15T13:10:33.184",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070330,1715778633195,"fUSD",-504.69421276,8.948e-05,2,"2024-05-15T13:10:33.195",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070331,1715778633206,"fUSD",-977.03499773,8.948e-05,2,"2024-05-15T13:10:33.206",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070332,1715778633218,"fUSD",-384.20256361,8.948e-05,2,"2024-05-15T13:10:33.218",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070333,1715778633266,"fUSD",-991.38567962,8.948e-05,2,"2024-05-15T13:10:33.266",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070334,1715778633277,"fUSD",-2084.58601039,8.948e-05,2,"2024-05-15T13:10:33.277",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070335,1715778633288,"fUSD",-579.0723931,8.948e-05,2,"2024-05-15T13:10:33.288",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070336,1715778633299,"fUSD",-4147.36848739,8.948e-05,2,"2024-05-15T13:10:33.299",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070337,1715778633310,"fUSD",-441.23700119,8.948e-05,2,"2024-05-15T13:10:33.310",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070338,1715778633323,"fUSD",-11109.75763356,8.948e-05,2,"2024-05-15T13:10:33.323",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070339,1715778633332,"fUSD",-7942.41264285,8.949e-05,2,"2024-05-15T13:10:33.332",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070340,1715778633344,"fUSD",-13797.04186635,8.949e-05,2,"2024-05-15T13:10:33.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070341,1715778633355,"fUSD",-492.84148313,8.949e-05,2,"2024-05-15T13:10:33.355",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070342,1715778633368,"fUSD",-1648.84177608,8.949e-05,2,"2024-05-15T13:10:33.368",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070343,1715778633378,"fUSD",-226.27321239,9e-05,2,"2024-05-15T13:10:33.378",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070344,1715778633387,"fUSD",-322.52570113,0.0001,2,"2024-05-15T13:10:33.387",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070345,1715778633396,"fUSD",-318.43465878,0.0001,3,"2024-05-15T13:10:33.396",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070346,1715778633406,"fUSD",-177.06,0.00010137,2,"2024-05-15T13:10:33.406",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070347,1715778633415,"fUSD",-1246.97,0.00010166,2,"2024-05-15T13:10:33.415",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070350,1715778633425,"fUSD",-250.0,0.00010196,2,"2024-05-15T13:10:33.425",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070353,1715778633434,"fUSD",-200.0,0.00010204,2,"2024-05-15T13:10:33.434",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070356,1715778633449,"fUSD",-156.14,0.00010229,2,"2024-05-15T13:10:33.449",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070359,1715778633458,"fUSD",-600.0,0.00010248,2,"2024-05-15T13:10:33.458",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070362,1715778633467,"fUSD",-499.99,0.00010248,2,"2024-05-15T13:10:33.467",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070365,1715778633476,"fUSD",-4167.95882207,0.00010264,2,"2024-05-15T13:10:33.476",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070368,1715778633489,"fUSD",-2139.76192563,0.00010264,2,"2024-05-15T13:10:33.489",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070369,1715778633500,"fUSD",-2518.1792523,0.00010264,2,"2024-05-15T13:10:33.500",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070371,1715778633509,"fUSD",-163.18,0.00010323,2,"2024-05-15T13:10:33.509",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070373,1715778633519,"fUSD",-201.91,0.00010411,2,"2024-05-15T13:10:33.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070375,1715778633529,"fUSD",-175.34,0.00010411,2,"2024-05-15T13:10:33.529",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070377,1715778633538,"fUSD",-794.94257567,0.00010475,2,"2024-05-15T13:10:33.538",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070379,1715778633549,"fUSD",-722.23231057,0.00010475,2,"2024-05-15T13:10:33.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070382,1715778633573,"fUSD",-322.29759487,0.00010475,2,"2024-05-15T13:10:33.573",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070384,1715778633585,"fUSD",-1474.97751889,0.00010475,2,"2024-05-15T13:10:33.585",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070386,1715778633595,"fUSD",-400.0,0.00010488,2,"2024-05-15T13:10:33.595",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070388,1715778633605,"fUSD",-173.46,0.00010732,2,"2024-05-15T13:10:33.605",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070390,1715778633615,"fUSD",-156.14,0.00010762,2,"2024-05-15T13:10:33.615",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070392,1715778633624,"fUSD",-157.26,0.00010923,2,"2024-05-15T13:10:33.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070394,1715778633633,"fUSD",-552.35,0.00010941,2,"2024-05-15T13:10:33.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070396,1715778633643,"fUSD",-1215.88,0.00010941,2,"2024-05-15T13:10:33.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070398,1715778633652,"fUSD",-4000.0,0.00010959,3,"2024-05-15T13:10:33.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070400,1715778633662,"fUSD",-240.0,0.00010959,2,"2024-05-15T13:10:33.662",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070402,1715778633673,"fUSD",-200.0,0.00011,2,"2024-05-15T13:10:33.673",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070404,1715778633682,"fUSD",-1563.33549669,0.00011,2,"2024-05-15T13:10:33.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070413,1715778638290,"fUSD",-10296.93238038,0.00011,2,"2024-05-15T13:10:38.290",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070414,1715778638300,"fUSD",-873.7637899,0.00011198,2,"2024-05-15T13:10:38.300",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070416,1715778638309,"fUSD",-160.66492999,0.00011318,2,"2024-05-15T13:10:38.309",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070417,1715778638319,"fUSD",-198.61883627,0.00011318,2,"2024-05-15T13:10:38.319",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070418,1715778638332,"fUSD",-1464.0,0.00011434,2,"2024-05-15T13:10:38.332",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070419,1715778638342,"fUSD",-617.0,0.0001147,2,"2024-05-15T13:10:38.342",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070420,1715778638351,"fUSD",-600.0,0.00011528,2,"2024-05-15T13:10:38.351",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070421,1715778638361,"fUSD",-10360.5546,0.0001157,2,"2024-05-15T13:10:38.361",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070422,1715778638371,"fUSD",-1563.85586632,0.0001159,2,"2024-05-15T13:10:38.371",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070423,1715778638381,"fUSD",-163.18,0.00011614,2,"2024-05-15T13:10:38.381",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070424,1715778638390,"fUSD",-183.084,0.00011658,2,"2024-05-15T13:10:38.390",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070425,1715778638399,"fUSD",-9168.9483,0.0001166,2,"2024-05-15T13:10:38.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070426,1715778638409,"fUSD",-9290.9289,0.00011678,2,"2024-05-15T13:10:38.409",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070427,1715778638418,"fUSD",-5298.4147,0.00011678,2,"2024-05-15T13:10:38.418",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070428,1715778638428,"fUSD",-5334.0655,0.0001168,2,"2024-05-15T13:10:38.428",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070429,1715778638441,"fUSD",-4875.4922,0.0001168,2,"2024-05-15T13:10:38.441",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070430,1715778638450,"fUSD",-281.9491,0.0001168,2,"2024-05-15T13:10:38.450",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070431,1715778638460,"fUSD",-1477.26933118,0.000117,2,"2024-05-15T13:10:38.460",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070432,1715778638469,"fUSD",-300.0,0.00011751,2,"2024-05-15T13:10:38.469",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070433,1715778638480,"fUSD",-729.69864039,0.00011758,2,"2024-05-15T13:10:38.480",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070442,1715778638490,"fUSD",-5143.46081207,0.00011759,2,"2024-05-15T13:10:38.490",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070443,1715778638687,"fUSD",-153.47,0.0001177,2,"2024-05-15T13:10:38.687",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070444,1715778638697,"fUSD",-500.0,0.00011778,2,"2024-05-15T13:10:38.697",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070445,1715778638707,"fUSD",-502.77405265,0.0001178,2,"2024-05-15T13:10:38.707",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070446,1715778638717,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:38.717",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070447,1715778638726,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:38.726",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070448,1715778638736,"fUSD",-501.04645072,0.0001178,2,"2024-05-15T13:10:38.736",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070449,1715778638745,"fUSD",-501.5707417,0.0001178,2,"2024-05-15T13:10:38.745",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070450,1715778638756,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:38.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070451,1715778638765,"fUSD",-515.51585829,0.0001178,2,"2024-05-15T13:10:38.765",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070452,1715778638775,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:38.775",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070454,1715778638785,"fUSD",-501.35270242,0.0001178,2,"2024-05-15T13:10:38.785",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070456,1715778638795,"fUSD",-514.56013289,0.0001178,2,"2024-05-15T13:10:38.795",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070458,1715778638804,"fUSD",-502.89318022,0.0001178,2,"2024-05-15T13:10:38.804",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070460,1715778638814,"fUSD",-633.53217497,0.0001178,2,"2024-05-15T13:10:38.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070463,1715778638823,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:38.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070465,1715778638833,"fUSD",-501.50176492,0.0001178,2,"2024-05-15T13:10:38.833",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070468,1715778638842,"fUSD",-503.15524515,0.0001178,2,"2024-05-15T13:10:38.842",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070470,1715778638851,"fUSD",-503.5815367,0.0001178,2,"2024-05-15T13:10:38.851",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070471,1715778638860,"fUSD",-768.62,0.0001178,2,"2024-05-15T13:10:38.860",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070472,1715778638870,"fUSD",-256.69216822,0.0001178,2,"2024-05-15T13:10:38.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070473,1715778638879,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:38.879",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070474,1715778638889,"fUSD",-524.10914263,0.0001178,2,"2024-05-15T13:10:38.889",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070475,1715778638898,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:38.898",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070476,1715778638908,"fUSD",-510.39978165,0.0001178,2,"2024-05-15T13:10:38.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070477,1715778638917,"fUSD",-520.23510743,0.0001178,2,"2024-05-15T13:10:38.917",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070478,1715778638927,"fUSD",-346.92909008,0.0001178,2,"2024-05-15T13:10:38.927",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070479,1715778638936,"fUSD",-200.0,0.0001178,2,"2024-05-15T13:10:38.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070480,1715778638945,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:38.945",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070481,1715778638954,"fUSD",-518.247409,0.0001178,2,"2024-05-15T13:10:38.954",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070482,1715778638963,"fUSD",-511.75142697,0.0001178,2,"2024-05-15T13:10:38.963",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070483,1715778638972,"fUSD",-177.82685533,0.0001178,2,"2024-05-15T13:10:38.972",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070484,1715778638981,"fUSD",-527.03634163,0.0001178,2,"2024-05-15T13:10:38.981",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070485,1715778638990,"fUSD",-361.94593107,0.0001178,2,"2024-05-15T13:10:38.990",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070486,1715778638999,"fUSD",-532.63,0.0001178,2,"2024-05-15T13:10:38.999",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070487,1715778639008,"fUSD",-501.02063309,0.0001178,2,"2024-05-15T13:10:39.008",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070488,1715778639017,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.017",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070489,1715778639026,"fUSD",-556.45823815,0.0001178,2,"2024-05-15T13:10:39.026",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070490,1715778639036,"fUSD",-507.4671898,0.0001178,2,"2024-05-15T13:10:39.036",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070491,1715778639045,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.045",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070492,1715778639054,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.054",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070493,1715778639063,"fUSD",-502.977179,0.0001178,2,"2024-05-15T13:10:39.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070494,1715778639072,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.072",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070495,1715778639086,"fUSD",-503.2868089,0.0001178,2,"2024-05-15T13:10:39.086",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070496,1715778639095,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070497,1715778639106,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.106",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070498,1715778639116,"fUSD",-387.24,0.0001178,2,"2024-05-15T13:10:39.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070499,1715778639125,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.125",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070500,1715778639134,"fUSD",-232.01647794,0.0001178,2,"2024-05-15T13:10:39.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070501,1715778639144,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.144",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070502,1715778639153,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.153",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070503,1715778639163,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.163",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070504,1715778639173,"fUSD",-412.95004544,0.0001178,2,"2024-05-15T13:10:39.173",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070505,1715778639182,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.182",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070506,1715778639192,"fUSD",-261.64907041,0.0001178,2,"2024-05-15T13:10:39.192",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070507,1715778639202,"fUSD",-568.65143942,0.0001178,2,"2024-05-15T13:10:39.202",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070508,1715778639211,"fUSD",-429.84435486,0.0001178,2,"2024-05-15T13:10:39.211",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070509,1715778639439,"fUSD",-70.15564514,0.0001178,2,"2024-05-15T13:10:39.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070510,1715778639455,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.455",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070511,1715778639465,"fUSD",-500.18746504,0.0001178,2,"2024-05-15T13:10:39.465",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070512,1715778639476,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.476",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070513,1715778639487,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070514,1715778639498,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.498",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070515,1715778639508,"fUSD",-545.44711025,0.0001178,2,"2024-05-15T13:10:39.508",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070516,1715778639519,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070517,1715778639531,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.531",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070518,1715778639541,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.541",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070519,1715778639551,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.551",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070520,1715778639561,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.561",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070521,1715778639571,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.571",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070522,1715778639585,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.585",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070523,1715778639595,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.595",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070524,1715778639605,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.605",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070525,1715778639615,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.615",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070526,1715778639625,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.625",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070527,1715778639635,"fUSD",-185.69935194,0.0001178,2,"2024-05-15T13:10:39.635",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070528,1715778639644,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.644",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070529,1715778639654,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.654",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070530,1715778639664,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.664",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070531,1715778639674,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.674",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070532,1715778639684,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.684",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070533,1715778639696,"fUSD",-506.19577192,0.0001178,2,"2024-05-15T13:10:39.696",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070534,1715778639706,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.706",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070535,1715778639717,"fUSD",-402.96129084,0.0001178,2,"2024-05-15T13:10:39.717",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070536,1715778639727,"fUSD",-324.75424693,0.0001178,2,"2024-05-15T13:10:39.727",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070537,1715778639737,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.737",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070538,1715778639748,"fUSD",-517.53911763,0.0001178,2,"2024-05-15T13:10:39.748",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070539,1715778639758,"fUSD",-317.946,0.0001178,2,"2024-05-15T13:10:39.758",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070540,1715778639768,"fUSD",-516.93037112,0.0001178,2,"2024-05-15T13:10:39.768",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070541,1715778639778,"fUSD",-532.00831762,0.0001178,2,"2024-05-15T13:10:39.778",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070542,1715778639788,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.788",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070543,1715778639800,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.800",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070544,1715778639810,"fUSD",-506.12731919,0.0001178,2,"2024-05-15T13:10:39.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070545,1715778639820,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.820",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070546,1715778639834,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.834",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070547,1715778639845,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.845",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070548,1715778639854,"fUSD",-501.62541297,0.0001178,2,"2024-05-15T13:10:39.854",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070549,1715778639865,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.865",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070550,1715778639875,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.875",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070551,1715778639885,"fUSD",-151.6665957,0.0001178,2,"2024-05-15T13:10:39.885",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070552,1715778639895,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070553,1715778639905,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.905",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070554,1715778639915,"fUSD",-555.02933831,0.0001178,2,"2024-05-15T13:10:39.915",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070555,1715778639925,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.925",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070556,1715778639935,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.935",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070557,1715778639945,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.945",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070558,1715778639954,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.954",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070559,1715778639964,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.964",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070560,1715778639974,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.974",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070561,1715778639984,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:39.984",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070562,1715778639994,"fUSD",-500.79483261,0.0001178,2,"2024-05-15T13:10:39.994",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070563,1715778640003,"fUSD",-174.76,0.0001178,2,"2024-05-15T13:10:40.003",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070564,1715778640013,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070565,1715778640022,"fUSD",-521.20567708,0.0001178,2,"2024-05-15T13:10:40.022",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070566,1715778640032,"fUSD",-525.64769538,0.0001178,2,"2024-05-15T13:10:40.032",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070567,1715778640042,"fUSD",-150.0,0.0001178,2,"2024-05-15T13:10:40.042",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070568,1715778640051,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.051",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070569,1715778640061,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070570,1715778640071,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.071",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070571,1715778640081,"fUSD",-778.5,0.0001178,2,"2024-05-15T13:10:40.081",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070572,1715778640090,"fUSD",-501.68608915,0.0001178,2,"2024-05-15T13:10:40.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070573,1715778640100,"fUSD",-512.78159236,0.0001178,2,"2024-05-15T13:10:40.100",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070574,1715778640109,"fUSD",-513.16,0.0001178,2,"2024-05-15T13:10:40.109",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070575,1715778640119,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070576,1715778640129,"fUSD",-483.06,0.0001178,2,"2024-05-15T13:10:40.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070577,1715778640138,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.138",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070578,1715778640148,"fUSD",-328.38,0.0001178,2,"2024-05-15T13:10:40.148",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070579,1715778640158,"fUSD",-621.35026694,0.0001178,2,"2024-05-15T13:10:40.158",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070580,1715778640168,"fUSD",-7653.32464736,0.0001178,2,"2024-05-15T13:10:40.168",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070581,1715778640178,"fUSD",-204.84,0.0001178,2,"2024-05-15T13:10:40.178",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070582,1715778640187,"fUSD",-502.5338981,0.0001178,2,"2024-05-15T13:10:40.187",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070583,1715778640196,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.196",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070584,1715778640207,"fUSD",-204.57451448,0.0001178,2,"2024-05-15T13:10:40.207",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070585,1715778640217,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.217",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070586,1715778640227,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.227",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070587,1715778640236,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.236",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070588,1715778640246,"fUSD",-191.85,0.0001178,2,"2024-05-15T13:10:40.246",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070589,1715778640256,"fUSD",-843.19,0.0001178,2,"2024-05-15T13:10:40.256",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070590,1715778640265,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.265",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070591,1715778640275,"fUSD",-506.51,0.0001178,2,"2024-05-15T13:10:40.275",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070592,1715778640285,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.285",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070593,1715778640294,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070594,1715778640304,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070595,1715778640314,"fUSD",-408.19817109,0.0001178,2,"2024-05-15T13:10:40.314",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070596,1715778640324,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.324",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070597,1715778640335,"fUSD",-589.82772126,0.0001178,2,"2024-05-15T13:10:40.335",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070598,1715778640344,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070599,1715778640354,"fUSD",-515.06525624,0.0001178,2,"2024-05-15T13:10:40.354",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070600,1715778640363,"fUSD",-520.54887771,0.0001178,2,"2024-05-15T13:10:40.363",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070601,1715778640373,"fUSD",-621.73748727,0.0001178,2,"2024-05-15T13:10:40.373",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070602,1715778640383,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.383",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070603,1715778640392,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.392",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070604,1715778640403,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.403",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070605,1715778640413,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.413",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070606,1715778640422,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.422",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070607,1715778640433,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.433",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070608,1715778640444,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.444",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070609,1715778640454,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.454",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070610,1715778640463,"fUSD",-284.0751755,0.0001178,2,"2024-05-15T13:10:40.463",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070611,1715778640474,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.474",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070612,1715778640483,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.483",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070613,1715778640492,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.492",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070614,1715778640501,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.501",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070615,1715778640512,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.512",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070616,1715778640522,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.522",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070617,1715778640532,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.532",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070618,1715778640541,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.541",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070619,1715778640551,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.551",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070620,1715778640561,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.561",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070621,1715778640570,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.570",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070622,1715778640582,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070623,1715778640591,"fUSD",-530.92,0.0001178,2,"2024-05-15T13:10:40.591",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070624,1715778640601,"fUSD",-1242.65,0.0001178,2,"2024-05-15T13:10:40.601",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070625,1715778640611,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.611",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070626,1715778640622,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.622",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070627,1715778640633,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070628,1715778640642,"fUSD",-1463.34,0.0001178,2,"2024-05-15T13:10:40.642",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070629,1715778640652,"fUSD",-278.72,0.0001178,2,"2024-05-15T13:10:40.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070630,1715778640662,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.662",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070631,1715778640672,"fUSD",-1046.26,0.0001178,2,"2024-05-15T13:10:40.672",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070632,1715778640682,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070633,1715778640692,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070634,1715778640702,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.702",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070635,1715778640711,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.711",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070636,1715778640722,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.722",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070637,1715778640731,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.731",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070638,1715778640741,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.741",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070639,1715778640752,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.752",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070640,1715778640762,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.762",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070641,1715778640771,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.771",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070642,1715778640781,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.781",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070643,1715778640792,"fUSD",-208.74,0.0001178,2,"2024-05-15T13:10:40.792",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070644,1715778640804,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.804",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070645,1715778640814,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070646,1715778640825,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.825",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070647,1715778640837,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.837",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070648,1715778640848,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.848",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070649,1715778640858,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.858",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070650,1715778640868,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.868",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070651,1715778640877,"fUSD",-2315.79,0.0001178,2,"2024-05-15T13:10:40.877",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070652,1715778640887,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.887",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070653,1715778640896,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.896",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070654,1715778640906,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.906",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070655,1715778640916,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.916",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070656,1715778640926,"fUSD",-380.75,0.0001178,2,"2024-05-15T13:10:40.926",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070657,1715778640936,"fUSD",-497.57,0.0001178,2,"2024-05-15T13:10:40.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070658,1715778640945,"fUSD",-873.88,0.0001178,2,"2024-05-15T13:10:40.945",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070659,1715778640955,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.955",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070660,1715778640965,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.965",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070661,1715778640974,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.974",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070662,1715778640984,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.984",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070663,1715778640993,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:40.993",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070664,1715778641003,"fUSD",-488.79,0.0001178,2,"2024-05-15T13:10:41.003",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070665,1715778641013,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070666,1715778641023,"fUSD",-344.98750995,0.0001178,2,"2024-05-15T13:10:41.023",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070667,1715778641033,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.033",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070668,1715778641042,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.042",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070669,1715778641051,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.051",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070670,1715778641061,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070671,1715778641070,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.070",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070672,1715778641080,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.080",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070673,1715778641091,"fUSD",-606.18,0.0001178,2,"2024-05-15T13:10:41.091",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070674,1715778641101,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.101",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070675,1715778641110,"fUSD",-620.72,0.0001178,2,"2024-05-15T13:10:41.110",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070676,1715778641119,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070677,1715778641129,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070678,1715778641139,"fUSD",-502.66,0.0001178,2,"2024-05-15T13:10:41.139",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070679,1715778641147,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.147",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070680,1715778641158,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.158",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070681,1715778641167,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.167",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070682,1715778641177,"fUSD",-921.5,0.0001178,2,"2024-05-15T13:10:41.177",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070683,1715778641186,"fUSD",-561.48,0.0001178,2,"2024-05-15T13:10:41.186",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070684,1715778641196,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.196",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070685,1715778641205,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.205",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070686,1715778641215,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.215",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070687,1715778641224,"fUSD",-290.33152089,0.0001178,2,"2024-05-15T13:10:41.224",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070688,1715778641240,"fUSD",-209.66847911,0.0001178,2,"2024-05-15T13:10:41.240",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070689,1715778641249,"fUSD",-149.28530449,0.0001178,2,"2024-05-15T13:10:41.249",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070690,1715778641261,"fUSD",-350.71469551,0.0001178,2,"2024-05-15T13:10:41.261",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070691,1715778641271,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070692,1715778641281,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.281",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070693,1715778641291,"fUSD",-349.55,0.0001178,2,"2024-05-15T13:10:41.291",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070694,1715778641301,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.301",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070695,1715778641310,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.310",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070696,1715778641320,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.320",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070697,1715778641329,"fUSD",-639.11711918,0.0001178,2,"2024-05-15T13:10:41.329",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070698,1715778641344,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070699,1715778641354,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.354",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070700,1715778641363,"fUSD",-1839.7,0.0001178,2,"2024-05-15T13:10:41.363",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070701,1715778641373,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.373",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070702,1715778641383,"fUSD",-831.17,0.0001178,2,"2024-05-15T13:10:41.383",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070703,1715778641392,"fUSD",-1192.95,0.0001178,2,"2024-05-15T13:10:41.392",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070704,1715778641402,"fUSD",-261.17236176,0.0001178,2,"2024-05-15T13:10:41.402",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070705,1715778641412,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.412",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070706,1715778641422,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.422",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070707,1715778641432,"fUSD",-727.35,0.0001178,2,"2024-05-15T13:10:41.432",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070708,1715778641445,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.445",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070709,1715778641455,"fUSD",-1558.13,0.0001178,2,"2024-05-15T13:10:41.455",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070710,1715778641464,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.464",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070711,1715778641474,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.474",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070712,1715778641484,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.484",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070713,1715778641495,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.495",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070714,1715778641504,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.504",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070715,1715778641514,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.514",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070716,1715778641524,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.524",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070717,1715778641534,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070718,1715778641544,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070719,1715778641554,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.554",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070720,1715778641563,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070721,1715778641573,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.573",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070722,1715778641582,"fUSD",-190.28879711,0.0001178,2,"2024-05-15T13:10:41.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070723,1715778641595,"fUSD",-184.88589556,0.0001178,2,"2024-05-15T13:10:41.595",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070724,1715778641604,"fUSD",-1001.98,0.0001178,2,"2024-05-15T13:10:41.604",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070725,1715778641614,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.614",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070726,1715778641624,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070727,1715778641633,"fUSD",-187.16,0.0001178,2,"2024-05-15T13:10:41.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070728,1715778641643,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:10:41.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070729,1715778641652,"fUSD",-200.0,0.00011788,2,"2024-05-15T13:10:41.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070730,1715778641662,"fUSD",-5299.31054026,0.00011791,2,"2024-05-15T13:10:41.662",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070731,1715778641692,"fUSD",-517.9058607,0.00011791,2,"2024-05-15T13:10:41.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070732,1715778641734,"fUSD",-500.6964493,0.00011791,2,"2024-05-15T13:10:41.734",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070733,1715778641746,"fUSD",-1335.41179702,0.00011791,2,"2024-05-15T13:10:41.746",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070734,1715778641756,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070735,1715778641766,"fUSD",-746.59,0.00011791,2,"2024-05-15T13:10:41.766",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070736,1715778641776,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.776",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070737,1715778641785,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.785",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070738,1715778641795,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.795",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070739,1715778641804,"fUSD",-673.01,0.00011791,2,"2024-05-15T13:10:41.804",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070740,1715778641814,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070741,1715778641823,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070742,1715778641833,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.833",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070743,1715778641846,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070744,1715778641857,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.857",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070745,1715778641868,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.868",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070746,1715778641877,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.877",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070747,1715778641887,"fUSD",-500.0,0.00011791,2,"2024-05-15T13:10:41.887",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070748,1715778641896,"fUSD",-500.0,0.00011792,2,"2024-05-15T13:10:41.896",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070749,1715778641906,"fUSD",-843.19,0.00011792,2,"2024-05-15T13:10:41.906",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070750,1715778641915,"fUSD",-500.0,0.00011792,2,"2024-05-15T13:10:41.915",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070751,1715778641925,"fUSD",-500.0,0.00011792,2,"2024-05-15T13:10:41.925",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070752,1715778641936,"fUSD",-500.0,0.00011792,2,"2024-05-15T13:10:41.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070753,1715778641946,"fUSD",-200.0,0.00011793,2,"2024-05-15T13:10:41.946",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070754,1715778641956,"fUSD",-1000.0,0.00011793,2,"2024-05-15T13:10:41.956",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070755,1715778641967,"fUSD",-500.0,0.00011793,2,"2024-05-15T13:10:41.967",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070756,1715778641976,"fUSD",-768.62,0.00011793,2,"2024-05-15T13:10:41.976",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070757,1715778641986,"fUSD",-532.63,0.00011793,2,"2024-05-15T13:10:41.986",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070758,1715778641996,"fUSD",-500.0,0.00011793,2,"2024-05-15T13:10:41.996",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070759,1715778642005,"fUSD",-500.0,0.00011793,2,"2024-05-15T13:10:42.005",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070760,1715778642015,"fUSD",-601.93256708,0.00011793,2,"2024-05-15T13:10:42.015",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070761,1715778642025,"fUSD",-180.50131205,0.00011793,2,"2024-05-15T13:10:42.025",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070762,1715778642035,"fUSD",-411.34929263,0.00011793,2,"2024-05-15T13:10:42.035",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070763,1715778642044,"fUSD",-500.0,0.00011793,2,"2024-05-15T13:10:42.044",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070764,1715778642054,"fUSD",-500.0,0.00011793,2,"2024-05-15T13:10:42.054",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070765,1715778642063,"fUSD",-500.0,0.00011793,2,"2024-05-15T13:10:42.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070767,1715778642073,"fUSD",-500.0,0.00011793,2,"2024-05-15T13:10:42.073",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070769,1715778642083,"fUSD",-500.0,0.00011793,2,"2024-05-15T13:10:42.083",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070771,1715778642097,"fUSD",-500.0,0.00011793,2,"2024-05-15T13:10:42.097",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070773,1715778642106,"fUSD",-400.0,0.00011799,2,"2024-05-15T13:10:42.106",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070775,1715778642116,"fUSD",-7653.32464728,0.00011802,2,"2024-05-15T13:10:42.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070777,1715778642125,"fUSD",-800.0,0.00011808,2,"2024-05-15T13:10:42.125",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070779,1715778642134,"fUSD",-150.0,0.00011811,2,"2024-05-15T13:10:42.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070781,1715778642144,"fUSD",-7653.32464728,0.00011813,2,"2024-05-15T13:10:42.144",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070783,1715778642154,"fUSD",-7653.32464728,0.00011824,2,"2024-05-15T13:10:42.154",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070785,1715778642163,"fUSD",-150.0,0.00011829,2,"2024-05-15T13:10:42.163",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070787,1715778642173,"fUSD",-502.66145338,0.00011834,2,"2024-05-15T13:10:42.173",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070789,1715778642183,"fUSD",-500.0,0.00011834,2,"2024-05-15T13:10:42.183",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070791,1715778642192,"fUSD",-7653.32464728,0.00011835,2,"2024-05-15T13:10:42.192",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070793,1715778642201,"fUSD",-7653.32464728,0.00011845,2,"2024-05-15T13:10:42.201",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070811,1715778642372,"fUSD",-300.0,0.00011852,2,"2024-05-15T13:10:42.372",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070813,1715778642382,"fUSD",-300.0,0.00011854,2,"2024-05-15T13:10:42.382",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070815,1715778642391,"fUSD",-7653.32464728,0.00011856,2,"2024-05-15T13:10:42.391",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070817,1715778642402,"fUSD",-153.47,0.00011861,2,"2024-05-15T13:10:42.402",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070819,1715778642411,"fUSD",-156.03,0.00011863,2,"2024-05-15T13:10:42.411",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070821,1715778642420,"fUSD",-300.0,0.00011864,2,"2024-05-15T13:10:42.420",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070823,1715778642431,"fUSD",-649.52094186,0.00011866,2,"2024-05-15T13:10:42.431",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070825,1715778642441,"fUSD",-843.19,0.00011866,2,"2024-05-15T13:10:42.441",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070827,1715778642452,"fUSD",-500.0,0.00011866,2,"2024-05-15T13:10:42.452",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070829,1715778642462,"fUSD",-500.0,0.00011866,2,"2024-05-15T13:10:42.462",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070831,1715778642472,"fUSD",-500.0,0.00011866,2,"2024-05-15T13:10:42.472",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070833,1715778642483,"fUSD",-205.41424698,0.00011867,2,"2024-05-15T13:10:42.483",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070835,1715778642493,"fUSD",-768.62,0.00011867,2,"2024-05-15T13:10:42.493",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070837,1715778642503,"fUSD",-532.63,0.00011867,2,"2024-05-15T13:10:42.503",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070839,1715778642513,"fUSD",-500.0,0.00011867,2,"2024-05-15T13:10:42.513",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070841,1715778642524,"fUSD",-500.0,0.00011867,2,"2024-05-15T13:10:42.524",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070843,1715778642534,"fUSD",-500.0,0.00011867,2,"2024-05-15T13:10:42.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070845,1715778642543,"fUSD",-500.0,0.00011867,2,"2024-05-15T13:10:42.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070847,1715778642554,"fUSD",-514.52,0.00011867,2,"2024-05-15T13:10:42.554",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070849,1715778642565,"fUSD",-500.0,0.00011867,2,"2024-05-15T13:10:42.565",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070851,1715778642575,"fUSD",-500.0,0.00011867,2,"2024-05-15T13:10:42.575",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070852,1715778642585,"fUSD",-500.0,0.00011867,2,"2024-05-15T13:10:42.585",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070854,1715778642606,"fUSD",-4309.23924051,0.00011867,2,"2024-05-15T13:10:42.606",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070857,1715778642834,"fUSD",-450.0,0.0001168,2,"2024-05-15T13:10:42.834",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070858,1715778642861,"fUSD",-50.0,0.0001168,2,"2024-05-15T13:10:42.861",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070859,1715778642870,"fUSD",-2703.78948056,0.00011867,2,"2024-05-15T13:10:42.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070860,1715778642896,"fUSD",-640.29592621,0.00011867,2,"2024-05-15T13:10:42.896",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070861,1715778642906,"fUSD",-385.74488212,0.00011868,2,"2024-05-15T13:10:42.906",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070862,1715778642917,"fUSD",-114.25511788,0.00011868,2,"2024-05-15T13:10:42.917",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070863,1715778642927,"fUSD",-738.5322892,0.00011871,2,"2024-05-15T13:10:42.927",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070874,1715778643407,"fUSD",-7001.19198846,0.0001168,2,"2024-05-15T13:10:43.407",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070879,1715778643564,"fUSD",-1365.42148699,0.0001168,2,"2024-05-15T13:10:43.564",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070880,1715778643577,"fUSD",-1396.0399734,0.0001168,2,"2024-05-15T13:10:43.577",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070881,1715778643746,"fUSD",-1598.03354687,0.0001168,2,"2024-05-15T13:10:43.746",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070882,1715778643758,"fUSD",-2971.4261541,0.0001168,2,"2024-05-15T13:10:43.758",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070883,1715778643769,"fUSD",-723.49542968,0.0001168,2,"2024-05-15T13:10:43.769",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070884,1715778643782,"fUSD",-3642.79917391,0.0001168,2,"2024-05-15T13:10:43.782",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070885,1715778643795,"fUSD",-9951.688092,0.0001168,2,"2024-05-15T13:10:43.795",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070886,1715778644053,"fUSD",-39410.18935459,0.0001168,2,"2024-05-15T13:10:44.053",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070888,1715778644063,"fUSD",-30.0877108,0.00011871,2,"2024-05-15T13:10:44.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070890,1715778644073,"fUSD",-532.63,0.00011871,2,"2024-05-15T13:10:44.073",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070891,1715778644083,"fUSD",-274.28824224,0.00011871,2,"2024-05-15T13:10:44.083",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070892,1715778644099,"fUSD",-173.31,0.00011871,2,"2024-05-15T13:10:44.099",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070893,1715778644108,"fUSD",-621.54581092,0.00011871,2,"2024-05-15T13:10:44.108",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070894,1715778644117,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.117",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070895,1715778644127,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070896,1715778644136,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.136",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070897,1715778644145,"fUSD",-181.52329871,0.00011871,2,"2024-05-15T13:10:44.145",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070898,1715778644155,"fUSD",-236.59,0.00011871,2,"2024-05-15T13:10:44.155",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070899,1715778644164,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.164",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070900,1715778644173,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.173",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070901,1715778644182,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.182",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070902,1715778644191,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.191",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070903,1715778644201,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.201",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070904,1715778644211,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.211",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070905,1715778644220,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.220",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070906,1715778644230,"fUSD",-202.14,0.00011871,2,"2024-05-15T13:10:44.230",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070907,1715778644240,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.240",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070908,1715778644249,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.249",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070909,1715778644259,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.259",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070910,1715778644268,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.268",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070911,1715778644278,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.278",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070912,1715778644287,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.287",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070913,1715778644296,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.296",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070914,1715778644306,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070915,1715778644316,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.316",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070916,1715778644325,"fUSD",-150.0,0.00011871,2,"2024-05-15T13:10:44.325",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070917,1715778644335,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.335",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070918,1715778644348,"fUSD",-778.5,0.00011871,2,"2024-05-15T13:10:44.348",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070919,1715778644357,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.357",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070920,1715778644367,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070921,1715778644376,"fUSD",-843.19,0.00011871,2,"2024-05-15T13:10:44.376",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070922,1715778644386,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.386",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070923,1715778644395,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.395",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070924,1715778644405,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.405",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070925,1715778644415,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.415",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070926,1715778644425,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.425",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070927,1715778644439,"fUSD",-595.66,0.00011871,2,"2024-05-15T13:10:44.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070928,1715778644448,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.448",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070929,1715778644457,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.457",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070930,1715778644468,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070931,1715778644478,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.478",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070932,1715778644488,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.488",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070933,1715778644498,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.498",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070934,1715778644508,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.508",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070935,1715778644519,"fUSD",-1242.65,0.00011871,2,"2024-05-15T13:10:44.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070936,1715778644530,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.530",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070937,1715778644540,"fUSD",-1463.34,0.00011871,2,"2024-05-15T13:10:44.540",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070938,1715778644550,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.550",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070939,1715778644559,"fUSD",-1046.26,0.00011871,2,"2024-05-15T13:10:44.559",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070940,1715778644569,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.569",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070941,1715778644579,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.579",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070942,1715778644590,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.590",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070943,1715778644600,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.600",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070944,1715778644610,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.610",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070945,1715778644619,"fUSD",-642.98,0.00011871,2,"2024-05-15T13:10:44.619",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070946,1715778644629,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.629",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070947,1715778644639,"fUSD",-293.11,0.00011871,2,"2024-05-15T13:10:44.639",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070948,1715778644648,"fUSD",-592.6,0.00011871,2,"2024-05-15T13:10:44.648",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070949,1715778644658,"fUSD",-590.42303454,0.00011871,2,"2024-05-15T13:10:44.658",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070950,1715778644667,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.667",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070951,1715778644676,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.676",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070952,1715778644686,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.686",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070953,1715778644695,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.695",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070954,1715778644705,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.705",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070955,1715778644714,"fUSD",-2315.79,0.00011871,2,"2024-05-15T13:10:44.714",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070956,1715778644724,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.724",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070957,1715778644734,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.734",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070958,1715778644743,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070959,1715778644753,"fUSD",-873.88,0.00011871,2,"2024-05-15T13:10:44.753",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070960,1715778644763,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.763",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070961,1715778644772,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.772",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070962,1715778644782,"fUSD",-479.05646181,0.00011871,2,"2024-05-15T13:10:44.782",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070963,1715778644792,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.792",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070964,1715778644802,"fUSD",-390.04,0.00011871,2,"2024-05-15T13:10:44.802",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070965,1715778644812,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.812",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070966,1715778644822,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.822",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070967,1715778644831,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.831",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070968,1715778644843,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.843",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070969,1715778644853,"fUSD",-467.23,0.00011871,2,"2024-05-15T13:10:44.853",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070970,1715778644862,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070971,1715778644870,"fUSD",-606.18,0.00011871,2,"2024-05-15T13:10:44.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070972,1715778644879,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.879",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070973,1715778644889,"fUSD",-620.72,0.00011871,2,"2024-05-15T13:10:44.889",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070974,1715778644898,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.898",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070975,1715778644907,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.907",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070976,1715778644917,"fUSD",-502.66,0.00011871,2,"2024-05-15T13:10:44.917",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070977,1715778644926,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.926",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070978,1715778644936,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070979,1715778644945,"fUSD",-332.97,0.00011871,2,"2024-05-15T13:10:44.945",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070980,1715778644954,"fUSD",-921.5,0.00011871,2,"2024-05-15T13:10:44.954",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070981,1715778644964,"fUSD",-561.48,0.00011871,2,"2024-05-15T13:10:44.964",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070982,1715778644973,"fUSD",-596.88172406,0.00011871,2,"2024-05-15T13:10:44.973",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070983,1715778644982,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070984,1715778644992,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:44.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070985,1715778645001,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.001",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070986,1715778645011,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.011",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070987,1715778645021,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.021",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070988,1715778645031,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.031",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070989,1715778645041,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.041",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070990,1715778645050,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.050",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070991,1715778645060,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.060",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070992,1715778645069,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.069",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070993,1715778645079,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.079",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070994,1715778645090,"fUSD",-1839.7,0.00011871,2,"2024-05-15T13:10:45.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070995,1715778645099,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.099",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070996,1715778645109,"fUSD",-1192.95,0.00011871,2,"2024-05-15T13:10:45.109",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070997,1715778645118,"fUSD",-831.17,0.00011871,2,"2024-05-15T13:10:45.118",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070998,1715778645127,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327070999,1715778645137,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.137",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071000,1715778645147,"fUSD",-727.35,0.00011871,2,"2024-05-15T13:10:45.147",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071001,1715778645156,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.156",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071002,1715778645165,"fUSD",-1558.13,0.00011871,2,"2024-05-15T13:10:45.165",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071003,1715778645174,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.174",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071004,1715778645184,"fUSD",-364.65,0.00011871,2,"2024-05-15T13:10:45.184",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071005,1715778645193,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.193",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071006,1715778645202,"fUSD",-182.67,0.00011871,2,"2024-05-15T13:10:45.202",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071007,1715778645212,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.212",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071008,1715778645221,"fUSD",-207.79,0.00011871,2,"2024-05-15T13:10:45.221",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071009,1715778645230,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.230",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071010,1715778645239,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.239",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071011,1715778645249,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.249",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071012,1715778645258,"fUSD",-1001.98,0.00011871,2,"2024-05-15T13:10:45.258",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071013,1715778645267,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.267",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071014,1715778645276,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.276",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071015,1715778645286,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:10:45.286",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071016,1715778645295,"fUSD",-2000.0,0.00011872,2,"2024-05-15T13:10:45.295",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071017,1715778645304,"fUSD",-200.0,0.00011872,2,"2024-05-15T13:10:45.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071018,1715778645313,"fUSD",-22894.7884303,0.00011872,2,"2024-05-15T13:10:45.313",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071019,1715778645323,"fUSD",-517.8172237,0.00011872,2,"2024-05-15T13:10:45.323",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071020,1715778645332,"fUSD",-7108.6186617,0.00011872,2,"2024-05-15T13:10:45.332",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071021,1715778645344,"fUSD",-2506.9138893,0.00011872,2,"2024-05-15T13:10:45.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071022,1715778645353,"fUSD",-623.5575602,0.00011872,2,"2024-05-15T13:10:45.353",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071023,1715778645363,"fUSD",-42447.4674928,0.00011872,2,"2024-05-15T13:10:45.363",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071024,1715778645372,"fUSD",-3000.0,0.00011872,2,"2024-05-15T13:10:45.372",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071025,1715778645381,"fUSD",-428.03983769,0.00011872,2,"2024-05-15T13:10:45.381",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071026,1715778645389,"fUSD",-4212.63801329,0.00011876,2,"2024-05-15T13:10:45.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071027,1715778645400,"fUSD",-276.976178,0.00011876,2,"2024-05-15T13:10:45.400",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071028,1715778645410,"fUSD",-178.79855753,0.00011876,2,"2024-05-15T13:10:45.410",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071029,1715778645419,"fUSD",-150.0,0.00011876,2,"2024-05-15T13:10:45.419",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071030,1715778645429,"fUSD",-235.00825666,0.00011877,2,"2024-05-15T13:10:45.429",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071031,1715778645439,"fUSD",-274.30175889,0.00011877,2,"2024-05-15T13:10:45.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071032,1715778645452,"fUSD",-155.0,0.00011877,2,"2024-05-15T13:10:45.452",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071033,1715778645462,"fUSD",-167.20631521,0.00011877,2,"2024-05-15T13:10:45.462",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071034,1715778645472,"fUSD",-160.97421239,0.00011877,2,"2024-05-15T13:10:45.472",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071035,1715778645481,"fUSD",-9179.22619712,0.00011877,2,"2024-05-15T13:10:45.481",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071036,1715778645492,"fUSD",-427.88160091,0.00011877,2,"2024-05-15T13:10:45.492",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071037,1715778645502,"fUSD",-267.28951142,0.00011877,2,"2024-05-15T13:10:45.502",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071038,1715778645512,"fUSD",-1242.23151248,0.00011877,2,"2024-05-15T13:10:45.512",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071039,1715778645524,"fUSD",-446.76445937,0.00011877,2,"2024-05-15T13:10:45.524",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071040,1715778645534,"fUSD",-768.62,0.00011877,2,"2024-05-15T13:10:45.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071041,1715778645544,"fUSD",-532.63,0.00011877,2,"2024-05-15T13:10:45.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071042,1715778645553,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071043,1715778645563,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071044,1715778645573,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.573",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071045,1715778645582,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071046,1715778645594,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.594",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071047,1715778645603,"fUSD",-330.9,0.00011877,2,"2024-05-15T13:10:45.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071048,1715778645614,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.614",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071049,1715778645624,"fUSD",-193.2,0.00011877,2,"2024-05-15T13:10:45.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071050,1715778645633,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071051,1715778645643,"fUSD",-516.52,0.00011877,2,"2024-05-15T13:10:45.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071052,1715778645653,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.653",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071053,1715778645663,"fUSD",-244.32628564,0.00011877,2,"2024-05-15T13:10:45.663",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071054,1715778645673,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.673",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071055,1715778645683,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.683",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071056,1715778645693,"fUSD",-209.5,0.00011877,2,"2024-05-15T13:10:45.693",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071057,1715778645702,"fUSD",-278.18,0.00011877,2,"2024-05-15T13:10:45.702",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071058,1715778645712,"fUSD",-358.2472582,0.00011877,2,"2024-05-15T13:10:45.712",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071059,1715778645722,"fUSD",-213.84,0.00011877,2,"2024-05-15T13:10:45.722",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071060,1715778645732,"fUSD",-778.5,0.00011877,2,"2024-05-15T13:10:45.732",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071061,1715778645742,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.742",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071062,1715778645751,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.751",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071063,1715778645761,"fUSD",-843.19,0.00011877,2,"2024-05-15T13:10:45.761",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071064,1715778645771,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.771",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071065,1715778645780,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:45.780",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071066,1715778645790,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:45.790",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071067,1715778645801,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:45.801",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071068,1715778645810,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:45.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071069,1715778645820,"fUSD",-154.171065,0.00011877,2,"2024-05-15T13:10:45.820",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071070,1715778645830,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:45.830",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071071,1715778645839,"fUSD",-154.171065,0.00011877,2,"2024-05-15T13:10:45.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071072,1715778645849,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.849",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071073,1715778645858,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.858",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071074,1715778645868,"fUSD",-595.38437962,0.00011877,2,"2024-05-15T13:10:45.868",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071075,1715778645877,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.877",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071076,1715778645888,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:45.888",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071077,1715778645897,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:45.897",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071078,1715778645909,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:45.909",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071079,1715778645919,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.919",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071080,1715778645930,"fUSD",-343.07,0.00011877,2,"2024-05-15T13:10:45.930",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071081,1715778645940,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.940",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071082,1715778645950,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.950",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071083,1715778645960,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.960",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071084,1715778645970,"fUSD",-383.11918009,0.00011877,2,"2024-05-15T13:10:45.970",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071085,1715778645979,"fUSD",-282.937536,0.00011877,2,"2024-05-15T13:10:45.979",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071087,1715778645988,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:45.988",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071088,1715778645997,"fUSD",-1242.65,0.00011877,2,"2024-05-15T13:10:45.997",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071090,1715778646007,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.007",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071091,1715778646016,"fUSD",-286.496541,0.00011877,2,"2024-05-15T13:10:46.016",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071092,1715778646025,"fUSD",-1463.34,0.00011877,2,"2024-05-15T13:10:46.025",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071093,1715778646034,"fUSD",-286.496541,0.00011877,2,"2024-05-15T13:10:46.034",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071094,1715778646044,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.044",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071095,1715778646053,"fUSD",-1046.26,0.00011877,2,"2024-05-15T13:10:46.053",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071096,1715778646063,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071097,1715778646074,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.074",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071098,1715778646083,"fUSD",-221.69,0.00011877,2,"2024-05-15T13:10:46.083",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071099,1715778646095,"fUSD",-297.063249,0.00011877,2,"2024-05-15T13:10:46.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071100,1715778646104,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.104",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071101,1715778646113,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.113",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071102,1715778646123,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.123",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071103,1715778646132,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.132",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071104,1715778646143,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.143",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071105,1715778646153,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.153",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071106,1715778646165,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.165",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071107,1715778646177,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.177",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071108,1715778646186,"fUSD",-673.01,0.00011877,2,"2024-05-15T13:10:46.186",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071111,1715778646195,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.195",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071114,1715778646205,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.205",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071117,1715778646215,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.215",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071119,1715778646224,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.224",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071122,1715778646234,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.234",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071124,1715778646243,"fUSD",-330.24127505,0.00011877,2,"2024-05-15T13:10:46.243",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071125,1715778646253,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.253",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071127,1715778646263,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.263",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071129,1715778646273,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.273",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071131,1715778646282,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.282",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071133,1715778646291,"fUSD",-2315.79,0.00011877,2,"2024-05-15T13:10:46.291",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071135,1715778646300,"fUSD",-223.61,0.00011877,2,"2024-05-15T13:10:46.300",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071137,1715778646309,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.309",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071139,1715778646319,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.319",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071141,1715778646331,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.331",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071143,1715778646342,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.342",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071145,1715778646351,"fUSD",-873.88,0.00011877,2,"2024-05-15T13:10:46.351",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071147,1715778646361,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.361",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071149,1715778646370,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.370",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071151,1715778646379,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.379",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071152,1715778646389,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071154,1715778646398,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.398",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071156,1715778646407,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.407",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071158,1715778646416,"fUSD",-194.1,0.00011877,2,"2024-05-15T13:10:46.416",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071160,1715778646426,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.426",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071162,1715778646439,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071164,1715778646451,"fUSD",-606.18,0.00011877,2,"2024-05-15T13:10:46.451",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071166,1715778646460,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.460",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071168,1715778646470,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.470",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071170,1715778646480,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.480",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071172,1715778646490,"fUSD",-620.72,0.00011877,2,"2024-05-15T13:10:46.490",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071174,1715778646499,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.499",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071176,1715778646509,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.509",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071178,1715778646519,"fUSD",-502.66,0.00011877,2,"2024-05-15T13:10:46.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071180,1715778646529,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.529",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071182,1715778646538,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.538",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071184,1715778646548,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.548",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071186,1715778646557,"fUSD",-921.5,0.00011877,2,"2024-05-15T13:10:46.557",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071188,1715778646567,"fUSD",-561.48,0.00011877,2,"2024-05-15T13:10:46.567",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071190,1715778646576,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.576",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071192,1715778646585,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.585",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071194,1715778646596,"fUSD",-273.8847103,0.00011877,2,"2024-05-15T13:10:46.596",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071196,1715778646606,"fUSD",-549.97,0.00011877,2,"2024-05-15T13:10:46.606",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071198,1715778646615,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.615",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071200,1715778646624,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071202,1715778646634,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.634",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071204,1715778646643,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071205,1715778646652,"fUSD",-239.1240241,0.00011877,2,"2024-05-15T13:10:46.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071206,1715778646662,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.662",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071207,1715778646671,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.671",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071208,1715778646681,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.681",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071209,1715778646690,"fUSD",-1839.7,0.00011877,2,"2024-05-15T13:10:46.690",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071210,1715778646699,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.699",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071212,1715778646709,"fUSD",-831.17,0.00011877,2,"2024-05-15T13:10:46.709",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071214,1715778646719,"fUSD",-1192.95,0.00011877,2,"2024-05-15T13:10:46.719",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071216,1715778646728,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.728",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071218,1715778646738,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.738",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071220,1715778646747,"fUSD",-727.35,0.00011877,2,"2024-05-15T13:10:46.747",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071222,1715778646756,"fUSD",-476.011655,0.00011877,2,"2024-05-15T13:10:46.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071224,1715778646765,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.765",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071226,1715778646775,"fUSD",-476.011655,0.00011877,2,"2024-05-15T13:10:46.775",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071228,1715778646784,"fUSD",-1558.13,0.00011877,2,"2024-05-15T13:10:46.784",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071230,1715778646793,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.793",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071232,1715778646804,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:46.804",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071234,1715778646814,"fUSD",-178.03842842,0.00011877,2,"2024-05-15T13:10:46.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071236,1715778646823,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071237,1715778646977,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.977",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071238,1715778646988,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.988",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071239,1715778646998,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:46.998",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071240,1715778647007,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:47.007",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071241,1715778647016,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:47.016",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071242,1715778647027,"fUSD",-1001.98,0.00011877,2,"2024-05-15T13:10:47.027",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071243,1715778647036,"fUSD",-249.02,0.00011877,2,"2024-05-15T13:10:47.036",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071244,1715778647045,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:47.045",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071245,1715778647055,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:47.055",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071246,1715778647063,"fUSD",-151.0,0.00011877,2,"2024-05-15T13:10:47.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071247,1715778647072,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:10:47.072",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071248,1715778647082,"fUSD",-707.84680816,0.00011878,2,"2024-05-15T13:10:47.082",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071249,1715778647093,"fUSD",-177.54622384,0.00011878,2,"2024-05-15T13:10:47.093",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071250,1715778647103,"fUSD",-1249.60316974,0.00011878,2,"2024-05-15T13:10:47.103",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071251,1715778647112,"fUSD",-208.27152668,0.00011878,2,"2024-05-15T13:10:47.112",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071252,1715778647121,"fUSD",-3279.84855016,0.00011878,2,"2024-05-15T13:10:47.121",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071253,1715778647130,"fUSD",-440.35264975,0.00011878,2,"2024-05-15T13:10:47.130",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071254,1715778647139,"fUSD",-155.0,0.00011878,2,"2024-05-15T13:10:47.139",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071255,1715778647148,"fUSD",-158.39167548,0.00011878,2,"2024-05-15T13:10:47.148",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071256,1715778647158,"fUSD",-225.97112315,0.00011878,2,"2024-05-15T13:10:47.158",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071257,1715778647167,"fUSD",-288.53491335,0.00011878,2,"2024-05-15T13:10:47.167",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071258,1715778647176,"fUSD",-336.25747067,0.00011878,2,"2024-05-15T13:10:47.176",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071259,1715778647186,"fUSD",-711.19450635,0.00011878,2,"2024-05-15T13:10:47.186",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071260,1715778647195,"fUSD",-157.04666537,0.00011878,2,"2024-05-15T13:10:47.195",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071261,1715778647205,"fUSD",-255.24116787,0.00011878,2,"2024-05-15T13:10:47.205",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071262,1715778647214,"fUSD",-300.27460068,0.00011878,2,"2024-05-15T13:10:47.214",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071263,1715778647223,"fUSD",-740.89833695,0.00011878,2,"2024-05-15T13:10:47.223",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071264,1715778647232,"fUSD",-2358.78776413,0.00011878,2,"2024-05-15T13:10:47.232",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071265,1715778647242,"fUSD",-1952.72081127,0.00011878,5,"2024-05-15T13:10:47.242",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071266,1715778647251,"fUSD",-308.15932828,0.00011878,2,"2024-05-15T13:10:47.251",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071267,1715778647260,"fUSD",-1210.37915373,0.00011878,2,"2024-05-15T13:10:47.260",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071269,1715778647269,"fUSD",-5865.7372962,0.00011878,2,"2024-05-15T13:10:47.269",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071271,1715778647278,"fUSD",-236.08287886,0.00011878,2,"2024-05-15T13:10:47.278",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071273,1715778647288,"fUSD",-206.37370365,0.00011878,2,"2024-05-15T13:10:47.288",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071274,1715778647297,"fUSD",-155.31720757,0.00011878,2,"2024-05-15T13:10:47.297",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071276,1715778647306,"fUSD",-206.3699626,0.00011878,2,"2024-05-15T13:10:47.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071277,1715778647315,"fUSD",-330.309552,0.00011878,2,"2024-05-15T13:10:47.315",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071278,1715778647325,"fUSD",-969.72210365,0.00011878,2,"2024-05-15T13:10:47.325",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071279,1715778647335,"fUSD",-165.95926671,0.00011878,2,"2024-05-15T13:10:47.335",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071280,1715778647346,"fUSD",-325.092023,0.00011878,2,"2024-05-15T13:10:47.346",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071281,1715778647356,"fUSD",-155.12412876,0.00011878,2,"2024-05-15T13:10:47.356",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071282,1715778647365,"fUSD",-335.47287697,0.00011878,2,"2024-05-15T13:10:47.365",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071283,1715778647374,"fUSD",-305.0,0.00011878,2,"2024-05-15T13:10:47.374",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071284,1715778647384,"fUSD",-323.68137164,0.00011878,2,"2024-05-15T13:10:47.384",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071285,1715778647394,"fUSD",-298.39421916,0.00011878,2,"2024-05-15T13:10:47.394",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071286,1715778647403,"fUSD",-155.11147485,0.00011878,2,"2024-05-15T13:10:47.403",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071287,1715778647413,"fUSD",-283.98444425,0.00011878,2,"2024-05-15T13:10:47.413",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071288,1715778647422,"fUSD",-282.55141763,0.00011878,2,"2024-05-15T13:10:47.422",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071289,1715778647434,"fUSD",-155.26323273,0.00011878,2,"2024-05-15T13:10:47.434",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071290,1715778647445,"fUSD",-204.34387367,0.00011878,2,"2024-05-15T13:10:47.445",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071291,1715778647454,"fUSD",-23106.27137631,0.00011878,2,"2024-05-15T13:10:47.454",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071292,1715778647463,"fUSD",-366.94333179,0.00011878,2,"2024-05-15T13:10:47.463",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071293,1715778647473,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.473",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071294,1715778647483,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.483",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071295,1715778647492,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.492",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071296,1715778647502,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.502",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071297,1715778647512,"fUSD",-151.922386,0.00011878,2,"2024-05-15T13:10:47.512",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071298,1715778647522,"fUSD",-768.62,0.00011878,2,"2024-05-15T13:10:47.522",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071299,1715778647533,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.533",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071300,1715778647543,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071301,1715778647553,"fUSD",-285.893883,0.00011878,2,"2024-05-15T13:10:47.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071302,1715778647563,"fUSD",-222.44625186,0.00011878,2,"2024-05-15T13:10:47.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071303,1715778647572,"fUSD",-292.37787897,0.00011878,2,"2024-05-15T13:10:47.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071304,1715778647581,"fUSD",-155.0,0.00011878,2,"2024-05-15T13:10:47.581",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071305,1715778647593,"fUSD",-258.43346746,0.00011878,2,"2024-05-15T13:10:47.593",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071306,1715778647603,"fUSD",-301.35624784,0.00011878,2,"2024-05-15T13:10:47.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071307,1715778647613,"fUSD",-3394.67823078,0.00011878,2,"2024-05-15T13:10:47.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071308,1715778647623,"fUSD",-155.0,0.00011878,2,"2024-05-15T13:10:47.623",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071309,1715778647632,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.632",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071310,1715778647642,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.642",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071311,1715778647652,"fUSD",-532.63,0.00011878,2,"2024-05-15T13:10:47.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071312,1715778647663,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.663",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071313,1715778647673,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.673",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071314,1715778647682,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071315,1715778647692,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071316,1715778647701,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071317,1715778647711,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.711",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071318,1715778647723,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.723",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071319,1715778647733,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.733",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071320,1715778647743,"fUSD",-153.592935,0.00011878,2,"2024-05-15T13:10:47.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071321,1715778647753,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.753",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071322,1715778647763,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.763",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071323,1715778647773,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.773",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071324,1715778647783,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.783",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071325,1715778647793,"fUSD",-843.19,0.00011878,2,"2024-05-15T13:10:47.793",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071326,1715778647805,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.805",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071327,1715778647814,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071328,1715778647824,"fUSD",-504.3213866,0.00011878,2,"2024-05-15T13:10:47.824",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071329,1715778647834,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.834",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071330,1715778647846,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071331,1715778647855,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.855",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071332,1715778647865,"fUSD",-673.01,0.00011878,2,"2024-05-15T13:10:47.865",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071333,1715778647874,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.874",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071334,1715778647883,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.883",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071335,1715778647895,"fUSD",-223.65370089,0.00011878,2,"2024-05-15T13:10:47.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071336,1715778647905,"fUSD",-258.444635,0.00011878,2,"2024-05-15T13:10:47.905",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071337,1715778647915,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.915",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071338,1715778647926,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.926",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071339,1715778647936,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071340,1715778647946,"fUSD",-766.76573756,0.00011878,2,"2024-05-15T13:10:47.946",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071341,1715778647955,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.955",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071342,1715778647964,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:47.964",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071343,1715778647973,"fUSD",-385.07736017,0.00011878,2,"2024-05-15T13:10:47.973",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071344,1715778647982,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071345,1715778647992,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:47.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071346,1715778648003,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:48.003",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071347,1715778648013,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:48.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071348,1715778648024,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:48.024",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071349,1715778648033,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:48.033",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071350,1715778648042,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:10:48.042",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071351,1715778648051,"fUSD",-476.011655,0.00011878,2,"2024-05-15T13:10:48.051",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071352,1715778648061,"fUSD",-476.011655,0.00011878,2,"2024-05-15T13:10:48.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071353,1715778648070,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:48.070",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071354,1715778648080,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:48.080",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071355,1715778648090,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:48.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071356,1715778648099,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:48.099",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071357,1715778648108,"fUSD",-151.0,0.00011878,2,"2024-05-15T13:10:48.108",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071358,1715778648117,"fUSD",-7653.32464728,0.00011878,2,"2024-05-15T13:10:48.117",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071359,1715778648127,"fUSD",-1070.27520064,0.00011879,3,"2024-05-15T13:10:48.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071360,1715778648136,"fUSD",-1093.97727181,0.00011879,3,"2024-05-15T13:10:48.136",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071361,1715778648145,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.145",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071362,1715778648155,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.155",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071363,1715778648164,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.164",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071364,1715778648173,"fUSD",-184.949658,0.00011879,2,"2024-05-15T13:10:48.173",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071365,1715778648182,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.182",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071366,1715778648191,"fUSD",-153.12016,0.00011879,2,"2024-05-15T13:10:48.191",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071367,1715778648201,"fUSD",-768.62,0.00011879,2,"2024-05-15T13:10:48.201",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071368,1715778648210,"fUSD",-768.62,0.00011879,2,"2024-05-15T13:10:48.210",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071369,1715778648219,"fUSD",-768.62,0.00011879,2,"2024-05-15T13:10:48.219",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071370,1715778648228,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.228",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071371,1715778648239,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.239",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071372,1715778648248,"fUSD",-532.63,0.00011879,2,"2024-05-15T13:10:48.248",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071373,1715778648258,"fUSD",-532.63,0.00011879,2,"2024-05-15T13:10:48.258",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071374,1715778648268,"fUSD",-532.63,0.00011879,2,"2024-05-15T13:10:48.268",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071375,1715778648278,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.278",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071376,1715778648287,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.287",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071377,1715778648297,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.297",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071378,1715778648306,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071379,1715778648315,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.315",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071380,1715778648326,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.326",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071381,1715778648336,"fUSD",-154.85,0.00011879,2,"2024-05-15T13:10:48.336",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071382,1715778648347,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.347",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071383,1715778648357,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.357",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071384,1715778648366,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.366",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071385,1715778648375,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.375",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071386,1715778648385,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.385",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071387,1715778648394,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.394",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071388,1715778648404,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.404",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071389,1715778648414,"fUSD",-243.09332696,0.00011879,2,"2024-05-15T13:10:48.414",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071390,1715778648423,"fUSD",-110.45875885,0.00011879,2,"2024-05-15T13:10:48.423",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071391,1715778648443,"fUSD",-389.54124115,0.00011879,2,"2024-05-15T13:10:48.443",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071392,1715778648455,"fUSD",-213.93311703,0.00011879,2,"2024-05-15T13:10:48.455",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071393,1715778648464,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.464",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071394,1715778648474,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.474",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071395,1715778648483,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.483",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071396,1715778648494,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.494",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071397,1715778648504,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.504",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071398,1715778648513,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.513",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071399,1715778648524,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.524",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071400,1715778648534,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071401,1715778648543,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071402,1715778648553,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071403,1715778648562,"fUSD",-475.53034419,0.00011879,2,"2024-05-15T13:10:48.562",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071404,1715778648571,"fUSD",-170.68983947,0.00011879,2,"2024-05-15T13:10:48.571",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071405,1715778648580,"fUSD",-159.155383,0.00011879,2,"2024-05-15T13:10:48.580",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071406,1715778648590,"fUSD",-778.5,0.00011879,2,"2024-05-15T13:10:48.590",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071407,1715778648599,"fUSD",-778.5,0.00011879,2,"2024-05-15T13:10:48.599",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071408,1715778648608,"fUSD",-778.5,0.00011879,2,"2024-05-15T13:10:48.608",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071409,1715778648617,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.617",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071410,1715778648627,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.627",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071411,1715778648636,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.636",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071412,1715778648645,"fUSD",-843.19,0.00011879,2,"2024-05-15T13:10:48.645",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071413,1715778648655,"fUSD",-843.19,0.00011879,2,"2024-05-15T13:10:48.655",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071414,1715778648664,"fUSD",-843.19,0.00011879,2,"2024-05-15T13:10:48.664",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071415,1715778648673,"fUSD",-545.87478642,0.00011879,2,"2024-05-15T13:10:48.673",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071416,1715778648683,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.683",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071417,1715778648692,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071418,1715778648701,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071419,1715778648710,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.710",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071420,1715778648719,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.719",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071421,1715778648729,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.729",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071422,1715778648738,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.738",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071423,1715778648747,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.747",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071424,1715778648757,"fUSD",-154.171065,0.00011879,2,"2024-05-15T13:10:48.757",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071425,1715778648766,"fUSD",-154.171065,0.00011879,2,"2024-05-15T13:10:48.766",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071426,1715778648775,"fUSD",-154.171065,0.00011879,2,"2024-05-15T13:10:48.775",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071427,1715778648785,"fUSD",-154.171065,0.00011879,2,"2024-05-15T13:10:48.785",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071428,1715778648794,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.794",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071429,1715778648805,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.805",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071430,1715778648814,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071431,1715778648824,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.824",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071432,1715778648833,"fUSD",-613.45,0.00011879,2,"2024-05-15T13:10:48.833",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071433,1715778648843,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:48.843",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071434,1715778648853,"fUSD",-217.45,0.00011879,2,"2024-05-15T13:10:48.853",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071435,1715778648862,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071436,1715778648872,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.872",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071437,1715778648881,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:48.881",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071438,1715778648890,"fUSD",-242.30269,0.00011879,2,"2024-05-15T13:10:48.890",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071439,1715778648899,"fUSD",-373.15387903,0.00011879,2,"2024-05-15T13:10:48.899",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071440,1715778648908,"fUSD",-287.47866665,0.00011879,2,"2024-05-15T13:10:48.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071441,1715778648918,"fUSD",-676.955659,0.00011879,2,"2024-05-15T13:10:48.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071442,1715778648927,"fUSD",-552.76,0.00011879,2,"2024-05-15T13:10:48.927",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071443,1715778648936,"fUSD",-494.48013406,0.00011879,2,"2024-05-15T13:10:48.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071444,1715778648949,"fUSD",-182.47552494,0.00011879,2,"2024-05-15T13:10:48.949",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071445,1715778648958,"fUSD",-436.3773066,0.00011879,2,"2024-05-15T13:10:48.958",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071446,1715778649043,"fUSD",-63.6226934,0.00011879,2,"2024-05-15T13:10:49.043",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071447,1715778649053,"fUSD",-274.81697212,0.00011879,2,"2024-05-15T13:10:49.053",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071448,1715778649062,"fUSD",-1242.65,0.00011879,2,"2024-05-15T13:10:49.062",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071449,1715778649071,"fUSD",-1242.65,0.00011879,2,"2024-05-15T13:10:49.071",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071450,1715778649080,"fUSD",-1242.65,0.00011879,2,"2024-05-15T13:10:49.080",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071451,1715778649091,"fUSD",-286.496541,0.00011879,2,"2024-05-15T13:10:49.091",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071452,1715778649100,"fUSD",-286.496541,0.00011879,2,"2024-05-15T13:10:49.100",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071453,1715778649109,"fUSD",-1463.34,0.00011879,2,"2024-05-15T13:10:49.109",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071454,1715778649119,"fUSD",-1048.86601304,0.00011879,2,"2024-05-15T13:10:49.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071455,1715778649130,"fUSD",-414.47398696,0.00011879,2,"2024-05-15T13:10:49.130",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071456,1715778649140,"fUSD",-286.496541,0.00011879,2,"2024-05-15T13:10:49.140",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071457,1715778649149,"fUSD",-1463.34,0.00011879,2,"2024-05-15T13:10:49.149",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071458,1715778649159,"fUSD",-286.496541,0.00011879,2,"2024-05-15T13:10:49.159",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071459,1715778649168,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:49.168",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071460,1715778649178,"fUSD",-161.220351,0.00011879,2,"2024-05-15T13:10:49.178",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071461,1715778649187,"fUSD",-1046.26,0.00011879,2,"2024-05-15T13:10:49.187",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071462,1715778649196,"fUSD",-1046.26,0.00011879,2,"2024-05-15T13:10:49.196",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071463,1715778649206,"fUSD",-204.97756004,0.00011879,2,"2024-05-15T13:10:49.206",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071464,1715778649338,"fUSD",-841.28243996,0.00011879,2,"2024-05-15T13:10:49.338",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071465,1715778649348,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:49.348",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071466,1715778649357,"fUSD",-191.37,0.00011879,2,"2024-05-15T13:10:49.357",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071467,1715778649367,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:49.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071468,1715778649377,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:49.377",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071469,1715778649387,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:49.387",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071470,1715778649398,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:49.398",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071471,1715778649408,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:49.408",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071472,1715778649417,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.417",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071473,1715778649427,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.427",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071474,1715778649437,"fUSD",-184.87146462,0.00011879,2,"2024-05-15T13:10:49.437",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071475,1715778649449,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.449",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071476,1715778649459,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.459",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071477,1715778649468,"fUSD",-266.1,0.00011879,2,"2024-05-15T13:10:49.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071478,1715778649478,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.478",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071479,1715778649487,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071480,1715778649496,"fUSD",-353.62,0.00011879,2,"2024-05-15T13:10:49.496",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071481,1715778649505,"fUSD",-214.14,0.00011879,2,"2024-05-15T13:10:49.505",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071482,1715778649514,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.514",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071483,1715778649526,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.526",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071484,1715778649535,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.535",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071485,1715778649544,"fUSD",-673.01,0.00011879,2,"2024-05-15T13:10:49.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071486,1715778649552,"fUSD",-673.01,0.00011879,2,"2024-05-15T13:10:49.552",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071487,1715778649561,"fUSD",-673.01,0.00011879,2,"2024-05-15T13:10:49.561",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071488,1715778649570,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.570",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071489,1715778649579,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.579",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071490,1715778649587,"fUSD",-430.46,0.00011879,2,"2024-05-15T13:10:49.587",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071491,1715778649597,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.597",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071492,1715778649606,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.606",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071493,1715778649616,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.616",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071494,1715778649625,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.625",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071495,1715778649633,"fUSD",-182.04188806,0.00011879,2,"2024-05-15T13:10:49.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071496,1715778649643,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071497,1715778649651,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.651",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071498,1715778649660,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.660",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071499,1715778649668,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.668",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071500,1715778649677,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.677",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071501,1715778649686,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.686",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071502,1715778649695,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.695",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071503,1715778649703,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.703",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071504,1715778649714,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.714",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071505,1715778649723,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.723",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071506,1715778649732,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.732",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071507,1715778649742,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.742",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071508,1715778649751,"fUSD",-190.09983695,0.00011879,2,"2024-05-15T13:10:49.751",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071509,1715778649760,"fUSD",-2315.79,0.00011879,2,"2024-05-15T13:10:49.760",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071510,1715778649769,"fUSD",-2315.79,0.00011879,2,"2024-05-15T13:10:49.769",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071511,1715778649778,"fUSD",-2315.79,0.00011879,2,"2024-05-15T13:10:49.778",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071512,1715778649788,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.788",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071513,1715778649798,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.798",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071514,1715778649807,"fUSD",-264.42,0.00011879,2,"2024-05-15T13:10:49.807",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071515,1715778649816,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.816",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071516,1715778649825,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.825",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071517,1715778649834,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.834",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071518,1715778649846,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071519,1715778649855,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.855",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071520,1715778649864,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.864",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071521,1715778649873,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.873",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071522,1715778649882,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.882",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071523,1715778649891,"fUSD",-564.79,0.00011879,2,"2024-05-15T13:10:49.891",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071524,1715778649900,"fUSD",-873.88,0.00011879,2,"2024-05-15T13:10:49.900",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071525,1715778649909,"fUSD",-873.88,0.00011879,2,"2024-05-15T13:10:49.909",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071526,1715778649918,"fUSD",-873.88,0.00011879,2,"2024-05-15T13:10:49.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071527,1715778649927,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.927",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071528,1715778649936,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071529,1715778649945,"fUSD",-490.15608391,0.00011879,2,"2024-05-15T13:10:49.945",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071530,1715778649954,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.954",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071531,1715778649963,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.963",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071532,1715778649972,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.972",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071533,1715778649981,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.981",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071534,1715778649991,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:49.991",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071535,1715778650000,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.000",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071536,1715778650008,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.008",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071537,1715778650018,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.018",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071538,1715778650027,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.027",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071539,1715778650037,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.037",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071540,1715778650049,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.049",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071541,1715778650059,"fUSD",-569.3058,0.00011879,2,"2024-05-15T13:10:50.059",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071542,1715778650072,"fUSD",-437.77286345,0.00011879,2,"2024-05-15T13:10:50.072",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071543,1715778650081,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.081",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071544,1715778650091,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.091",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071545,1715778650101,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.101",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071546,1715778650110,"fUSD",-606.18,0.00011879,2,"2024-05-15T13:10:50.110",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071547,1715778650119,"fUSD",-606.18,0.00011879,2,"2024-05-15T13:10:50.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071548,1715778650129,"fUSD",-606.18,0.00011879,2,"2024-05-15T13:10:50.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071549,1715778650140,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.140",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071550,1715778650151,"fUSD",-359.13162303,0.00011879,2,"2024-05-15T13:10:50.151",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071551,1715778650160,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:50.160",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071552,1715778650169,"fUSD",-620.72,0.00011879,2,"2024-05-15T13:10:50.169",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071553,1715778650179,"fUSD",-620.72,0.00011879,2,"2024-05-15T13:10:50.179",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071554,1715778650188,"fUSD",-620.72,0.00011879,2,"2024-05-15T13:10:50.188",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071555,1715778650197,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.197",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071556,1715778650206,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.206",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071557,1715778650354,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.354",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071558,1715778650364,"fUSD",-199.577903,0.00011879,2,"2024-05-15T13:10:50.364",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071559,1715778650373,"fUSD",-502.66,0.00011879,2,"2024-05-15T13:10:50.373",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071560,1715778650382,"fUSD",-502.66,0.00011879,2,"2024-05-15T13:10:50.382",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071561,1715778650392,"fUSD",-502.66,0.00011879,2,"2024-05-15T13:10:50.392",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071562,1715778650402,"fUSD",-578.26,0.00011879,2,"2024-05-15T13:10:50.402",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071563,1715778650412,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.412",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071564,1715778650421,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.421",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071565,1715778650431,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.431",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071566,1715778650440,"fUSD",-151.0,0.00011879,2,"2024-05-15T13:10:50.440",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071567,1715778650454,"fUSD",-921.5,0.00011879,2,"2024-05-15T13:10:50.454",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071568,1715778650463,"fUSD",-921.5,0.00011879,2,"2024-05-15T13:10:50.463",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071569,1715778650472,"fUSD",-921.5,0.00011879,2,"2024-05-15T13:10:50.472",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071570,1715778650482,"fUSD",-561.48,0.00011879,2,"2024-05-15T13:10:50.482",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071571,1715778650492,"fUSD",-561.48,0.00011879,2,"2024-05-15T13:10:50.492",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071572,1715778650501,"fUSD",-561.48,0.00011879,2,"2024-05-15T13:10:50.501",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071573,1715778650510,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.510",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071574,1715778650521,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.521",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071575,1715778650530,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.530",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071576,1715778650540,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.540",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071577,1715778650549,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071578,1715778650558,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.558",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071579,1715778650568,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.568",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071580,1715778650577,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.577",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071581,1715778650586,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.586",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071582,1715778650596,"fUSD",-408.94009704,0.00011879,2,"2024-05-15T13:10:50.596",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071583,1715778650794,"fUSD",-91.05990296,0.00011879,2,"2024-05-15T13:10:50.794",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071584,1715778650805,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.805",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071585,1715778650814,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.814",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071586,1715778650824,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.824",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071587,1715778650833,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.833",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071588,1715778650843,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.843",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071589,1715778650852,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.852",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071590,1715778650862,"fUSD",-166.42,0.00011879,2,"2024-05-15T13:10:50.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071591,1715778650871,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.871",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071592,1715778650881,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.881",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071593,1715778650890,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.890",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071594,1715778650899,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.899",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071595,1715778650908,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071596,1715778650918,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:10:50.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071597,1715778650928,"fUSD",-1051.12079272,0.00011879,2,"2024-05-15T13:10:50.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071608,1715778779891,"fUSD",384.0,0.000235,120,"2024-05-15T13:12:59.891",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071616,1715779234721,"fUSD",158.32,8.406e-05,2,"2024-05-15T13:20:34.721",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071620,1715779273939,"fUSD",8774.00484497,8.406e-05,2,"2024-05-15T13:21:13.939",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071634,1715779396011,"fUSD",182.48,8.219e-05,2,"2024-05-15T13:23:16.011",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071637,1715779442116,"fUSD",888.0,8.178e-05,2,"2024-05-15T13:24:02.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071638,1715779456089,"fUSD",-158.05181906,8.594e-05,2,"2024-05-15T13:24:16.089",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071639,1715779456112,"fUSD",-1380.16157324,8.594e-05,2,"2024-05-15T13:24:16.112",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071640,1715779456134,"fUSD",-157.66029153,8.594e-05,2,"2024-05-15T13:24:16.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071641,1715779456155,"fUSD",-817.82411991,8.595e-05,2,"2024-05-15T13:24:16.155",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071642,1715779456177,"fUSD",-155.0,8.595e-05,2,"2024-05-15T13:24:16.177",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071643,1715779456197,"fUSD",-1331.30219626,8.595e-05,2,"2024-05-15T13:24:16.197",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071644,1715779456871,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:24:16.871",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071645,1715779457727,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:24:17.727",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071646,1715779458542,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:24:18.542",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071647,1715779459907,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:24:19.907",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071648,1715779460848,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:24:20.848",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071649,1715779461747,"fUSD",-1491.03030037,8.595e-05,2,"2024-05-15T13:24:21.747",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071650,1715779472771,"fUSD",155.0,8.595e-05,2,"2024-05-15T13:24:32.771",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071651,1715779473620,"fUSD",2353.96969963,8.595e-05,2,"2024-05-15T13:24:33.620",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071652,1715779473643,"fUSD",4000.0,8.595e-05,2,"2024-05-15T13:24:33.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071653,1715779473666,"fUSD",4000.0,8.595e-05,2,"2024-05-15T13:24:33.666",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071654,1715779473687,"fUSD",4000.0,8.595e-05,2,"2024-05-15T13:24:33.687",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071655,1715779502101,"fUSD",-643.1326905,8.594e-05,2,"2024-05-15T13:25:02.101",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071656,1715779502122,"fUSD",-540.63510171,8.594e-05,2,"2024-05-15T13:25:02.122",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071657,1715779502147,"fUSD",-217.27337615,8.594e-05,2,"2024-05-15T13:25:02.147",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071658,1715779502168,"fUSD",-155.0,8.594e-05,2,"2024-05-15T13:25:02.168",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071659,1715779502189,"fUSD",-2443.95883164,8.594e-05,2,"2024-05-15T13:25:02.189",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071660,1715779502721,"fUSD",-4000.0,8.594e-05,2,"2024-05-15T13:25:02.721",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071661,1715779503727,"fUSD",-1921.70527832,8.594e-05,2,"2024-05-15T13:25:03.727",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071662,1715779503753,"fUSD",-2078.29472168,8.595e-05,2,"2024-05-15T13:25:03.753",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071663,1715779504613,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:25:04.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071664,1715779505404,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:25:05.404",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071665,1715779506530,"fUSD",-155.0,8.595e-05,2,"2024-05-15T13:25:06.530",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071666,1715779506552,"fUSD",-3845.0,8.595e-05,2,"2024-05-15T13:25:06.552",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071667,1715779507633,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:25:07.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071668,1715779509026,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:25:09.026",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071669,1715779510046,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:25:10.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071670,1715779511090,"fUSD",-3015.01360057,8.595e-05,2,"2024-05-15T13:25:11.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071671,1715779511344,"fUSD",-984.98639943,8.595e-05,2,"2024-05-15T13:25:11.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071672,1715779543895,"fUSD",-299.88079029,8.595e-05,2,"2024-05-15T13:25:43.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071673,1715779543923,"fUSD",-300.0,8.595e-05,2,"2024-05-15T13:25:43.923",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071674,1715779543950,"fUSD",-3400.11920971,8.595e-05,2,"2024-05-15T13:25:43.950",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071675,1715779545217,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:25:45.217",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071676,1715779553634,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:25:53.634",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071677,1715779554302,"fUSD",-4000.0,8.595e-05,2,"2024-05-15T13:25:54.302",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071678,1715779560990,"fUSD",157.26,8.364e-05,2,"2024-05-15T13:26:00.990",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071680,1715779602474,"fUSD",554.43462345,8.364e-05,2,"2024-05-15T13:26:42.474",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071681,1715779602497,"fUSD",31.29795748,8.364e-05,2,"2024-05-15T13:26:42.497",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071682,1715779602518,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:42.518",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071683,1715779602540,"fUSD",2929.64384286,8.364e-05,2,"2024-05-15T13:26:42.540",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071685,1715779617212,"fUSD",361.03199627,8.364e-05,2,"2024-05-15T13:26:57.212",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071686,1715779618416,"fUSD",709.32416087,8.364e-05,2,"2024-05-15T13:26:58.416",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071687,1715779618439,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071688,1715779618462,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.462",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071689,1715779618484,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.484",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071690,1715779618506,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.506",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071691,1715779618527,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.527",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071692,1715779618549,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071693,1715779618571,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.571",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071694,1715779618592,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071695,1715779618615,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.615",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071696,1715779618638,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.638",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071697,1715779618659,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.659",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071698,1715779618682,"fUSD",4000.0,8.364e-05,2,"2024-05-15T13:26:58.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071699,1715779618704,"fUSD",2522.97737305,8.364e-05,2,"2024-05-15T13:26:58.704",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071706,1715779710439,"fUSD",24000.0,8.364e-05,2,"2024-05-15T13:28:30.439",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071707,1715779710716,"fUSD",155.0,8.364e-05,2,"2024-05-15T13:28:30.716",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071708,1715779716805,"fUSD",173.31130324,8.364e-05,2,"2024-05-15T13:28:36.805",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071716,1715779728683,"fUSD",286.12391748,8.364e-05,2,"2024-05-15T13:28:48.683",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071730,1715779775619,"fUSD",158.32,7.821e-05,2,"2024-05-15T13:29:35.619",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071747,1715779835240,"fUSD",-8997.35750037,8.594e-05,2,"2024-05-15T13:30:35.240",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071749,1715779835251,"fUSD",-207.1548932,8.595e-05,2,"2024-05-15T13:30:35.251",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071750,1715779835261,"fUSD",-2327.58708736,9.259e-05,2,"2024-05-15T13:30:35.261",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071751,1715779835271,"fUSD",-1849.00548506,9.26e-05,2,"2024-05-15T13:30:35.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071752,1715779835283,"fUSD",-1007.07451494,9.26e-05,2,"2024-05-15T13:30:35.283",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071753,1715779835293,"fUSD",-640.0,9.781e-05,2,"2024-05-15T13:30:35.293",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071754,1715779835303,"fUSD",-3799.82,9.781e-05,2,"2024-05-15T13:30:35.303",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071756,1715779835312,"fUSD",-643.1326905,9.846e-05,2,"2024-05-15T13:30:35.312",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071757,1715779835322,"fUSD",-235.24,9.848e-05,2,"2024-05-15T13:30:35.322",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071758,1715779835332,"fUSD",-690.0,9.877e-05,2,"2024-05-15T13:30:35.332",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071759,1715779835342,"fUSD",-200.0,9.879e-05,2,"2024-05-15T13:30:35.342",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071760,1715779835352,"fUSD",-250.0,9.969e-05,2,"2024-05-15T13:30:35.352",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071761,1715779835362,"fUSD",-1218.98,9.99e-05,2,"2024-05-15T13:30:35.362",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071762,1715779835372,"fUSD",-409.50018805,0.0001,2,"2024-05-15T13:30:35.372",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071763,1715779835382,"fUSD",-834.55,0.00010024,2,"2024-05-15T13:30:35.382",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071764,1715779835391,"fUSD",-250.0,0.00010133,2,"2024-05-15T13:30:35.391",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071765,1715779835401,"fUSD",-500.0,0.00010136,2,"2024-05-15T13:30:35.401",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071766,1715779835411,"fUSD",-1283.98392734,0.0001023,2,"2024-05-15T13:30:35.411",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071767,1715779835420,"fUSD",-164.66,0.00010341,2,"2024-05-15T13:30:35.420",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071768,1715779835437,"fUSD",-158.73,0.00010345,2,"2024-05-15T13:30:35.437",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071769,1715779835446,"fUSD",-164.47,0.00010393,2,"2024-05-15T13:30:35.446",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071770,1715779835456,"fUSD",-158.73,0.00010405,2,"2024-05-15T13:30:35.456",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071771,1715779835466,"fUSD",-165.03,0.00010411,2,"2024-05-15T13:30:35.466",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071772,1715779835476,"fUSD",-360.0,0.00010418,2,"2024-05-15T13:30:35.476",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071773,1715779835487,"fUSD",-158.73,0.00010465,2,"2024-05-15T13:30:35.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071774,1715779835497,"fUSD",-180.54,0.00010508,2,"2024-05-15T13:30:35.497",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071775,1715779835507,"fUSD",-158.73,0.00010525,2,"2024-05-15T13:30:35.507",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071776,1715779835518,"fUSD",-43292.27802188,0.00010559,2,"2024-05-15T13:30:35.518",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071777,1715779835528,"fUSD",-180.54,0.0001056,2,"2024-05-15T13:30:35.528",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071778,1715779835538,"fUSD",-158.73,0.00010585,2,"2024-05-15T13:30:35.538",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071779,1715779835548,"fUSD",-158.73,0.00010645,2,"2024-05-15T13:30:35.548",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071780,1715779835559,"fUSD",-158.73,0.00010704,2,"2024-05-15T13:30:35.559",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071781,1715779835570,"fUSD",-158.73,0.00010764,2,"2024-05-15T13:30:35.570",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071782,1715779835580,"fUSD",-170.03,0.00010781,2,"2024-05-15T13:30:35.580",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071783,1715779835592,"fUSD",-23900.0,0.00010814,2,"2024-05-15T13:30:35.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071784,1715779835603,"fUSD",-30241.728,0.00010814,2,"2024-05-15T13:30:35.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071785,1715779835613,"fUSD",-158.73,0.00010824,2,"2024-05-15T13:30:35.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071786,1715779835624,"fUSD",-158.73,0.00010884,2,"2024-05-15T13:30:35.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071788,1715779835635,"fUSD",-3000.0,0.00010959,2,"2024-05-15T13:30:35.635",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071790,1715779835646,"fUSD",-2551.15,0.00010959,2,"2024-05-15T13:30:35.646",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071792,1715779835655,"fUSD",-702.73,0.00010959,3,"2024-05-15T13:30:35.655",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071793,1715779835665,"fUSD",-805.68,0.00010959,2,"2024-05-15T13:30:35.665",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071795,1715779835675,"fUSD",-414.39199165,0.00011,2,"2024-05-15T13:30:35.675",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071797,1715779835689,"fUSD",-640.0,0.00011003,2,"2024-05-15T13:30:35.689",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071799,1715779835699,"fUSD",-157.26,0.00011436,2,"2024-05-15T13:30:35.699",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071802,1715779835710,"fUSD",-523.5502,0.0001158,2,"2024-05-15T13:30:35.710",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071805,1715779835720,"fUSD",-155.4413,0.0001158,2,"2024-05-15T13:30:35.720",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071807,1715779835730,"fUSD",-500.0,0.0001158,2,"2024-05-15T13:30:35.730",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071808,1715779835740,"fUSD",-164.66,0.00011634,2,"2024-05-15T13:30:35.740",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071810,1715779835752,"fUSD",-1064.92820131,0.00011641,2,"2024-05-15T13:30:35.752",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071812,1715779835762,"fUSD",-1563.85586632,0.00011659,2,"2024-05-15T13:30:35.762",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071814,1715779835772,"fUSD",-156.95,0.0001167,2,"2024-05-15T13:30:35.772",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071815,1715779835783,"fUSD",-674.663001,0.00011678,2,"2024-05-15T13:30:35.783",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071817,1715779835797,"fUSD",-154905.4622,0.0001168,2,"2024-05-15T13:30:35.797",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071819,1715779835807,"fUSD",-616.92825219,0.0001168,2,"2024-05-15T13:30:35.807",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071821,1715779835818,"fUSD",-347.954734,0.000117,2,"2024-05-15T13:30:35.818",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071823,1715779835828,"fUSD",-616.92825218,0.0001171,2,"2024-05-15T13:30:35.828",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071824,1715779835840,"fUSD",-360.0,0.0001172,2,"2024-05-15T13:30:35.840",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071825,1715779835851,"fUSD",-158.32,0.00011732,2,"2024-05-15T13:30:35.851",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071826,1715779835863,"fUSD",-616.92825218,0.00011739,2,"2024-05-15T13:30:35.863",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071827,1715779835874,"fUSD",-300.0,0.00011741,2,"2024-05-15T13:30:35.874",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071828,1715779835886,"fUSD",-152.31829643,0.00011757,2,"2024-05-15T13:30:35.886",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071829,1715779835896,"fUSD",-302.65904655,0.00011759,2,"2024-05-15T13:30:35.896",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071830,1715779835907,"fUSD",-616.92825218,0.00011769,2,"2024-05-15T13:30:35.907",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071831,1715779835917,"fUSD",-10000.0,0.00011771,2,"2024-05-15T13:30:35.917",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071832,1715779835930,"fUSD",-1000.0,0.00011771,2,"2024-05-15T13:30:35.930",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071833,1715779835940,"fUSD",-174.53743641,0.0001178,2,"2024-05-15T13:30:35.940",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071834,1715779835950,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:35.950",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071835,1715779835961,"fUSD",-583.88,0.0001178,2,"2024-05-15T13:30:35.961",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071836,1715779835971,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:35.971",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071837,1715779835982,"fUSD",-333.57526748,0.0001178,2,"2024-05-15T13:30:35.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071838,1715779835992,"fUSD",-931.99,0.0001178,2,"2024-05-15T13:30:35.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071839,1715779836002,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.002",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071840,1715779836013,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071841,1715779836024,"fUSD",-432.72,0.0001178,2,"2024-05-15T13:30:36.024",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071842,1715779836034,"fUSD",-556.52180558,0.0001178,2,"2024-05-15T13:30:36.034",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071843,1715779836044,"fUSD",-172.03572244,0.0001178,2,"2024-05-15T13:30:36.044",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071844,1715779836053,"fUSD",-412.12988969,0.0001178,2,"2024-05-15T13:30:36.053",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071845,1715779836064,"fUSD",-1043.83,0.0001178,2,"2024-05-15T13:30:36.064",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071846,1715779836075,"fUSD",-505.56952533,0.0001178,2,"2024-05-15T13:30:36.075",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071847,1715779836085,"fUSD",-526.99,0.0001178,2,"2024-05-15T13:30:36.085",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071848,1715779836095,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071849,1715779836104,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.104",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071850,1715779836114,"fUSD",-1597.57932077,0.0001178,2,"2024-05-15T13:30:36.114",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071851,1715779836124,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.124",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071852,1715779836134,"fUSD",-198.39314282,0.0001178,2,"2024-05-15T13:30:36.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071853,1715779836144,"fUSD",-715.48,0.0001178,2,"2024-05-15T13:30:36.144",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071854,1715779836154,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.154",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071855,1715779836164,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.164",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071856,1715779836174,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.174",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071857,1715779836186,"fUSD",-488.06,0.0001178,2,"2024-05-15T13:30:36.186",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071858,1715779836196,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.196",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071859,1715779836205,"fUSD",-1736.84,0.0001178,2,"2024-05-15T13:30:36.205",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071860,1715779836214,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.214",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071861,1715779836223,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.223",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071862,1715779836232,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.232",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071863,1715779836241,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.241",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071864,1715779836251,"fUSD",-655.41,0.0001178,2,"2024-05-15T13:30:36.251",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071865,1715779836262,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.262",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071866,1715779836271,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071867,1715779836282,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.282",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071868,1715779836291,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.291",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071869,1715779836302,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.302",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071870,1715779836311,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.311",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071871,1715779836321,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.321",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071872,1715779836331,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.331",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071873,1715779836341,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.341",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071874,1715779836351,"fUSD",-460.08,0.0001178,2,"2024-05-15T13:30:36.351",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071875,1715779836361,"fUSD",-608.27,0.0001178,2,"2024-05-15T13:30:36.361",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071876,1715779836370,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.370",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071877,1715779836380,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.380",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071878,1715779836390,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.390",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071879,1715779836399,"fUSD",-484.39739505,0.0001178,2,"2024-05-15T13:30:36.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071880,1715779836409,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.409",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071881,1715779836419,"fUSD",-1565.94,0.0001178,2,"2024-05-15T13:30:36.419",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071882,1715779836430,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.430",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071883,1715779836440,"fUSD",-691.13,0.0001178,2,"2024-05-15T13:30:36.440",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071884,1715779836449,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.449",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071885,1715779836459,"fUSD",-350.85065652,0.0001178,2,"2024-05-15T13:30:36.459",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071886,1715779836468,"fUSD",-672.8,0.0001178,2,"2024-05-15T13:30:36.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071887,1715779836478,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.478",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071888,1715779836488,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.488",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071889,1715779836498,"fUSD",-3498.72,0.0001178,2,"2024-05-15T13:30:36.498",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071890,1715779836508,"fUSD",-1363.37,0.0001178,2,"2024-05-15T13:30:36.508",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071891,1715779836517,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.517",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071892,1715779836527,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.527",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071893,1715779836536,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.536",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071894,1715779836546,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.546",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071895,1715779836555,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.555",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071896,1715779836565,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.565",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071897,1715779836575,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.575",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071898,1715779836584,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.584",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071899,1715779836594,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.594",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071900,1715779836603,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071901,1715779836613,"fUSD",-876.73,0.0001178,2,"2024-05-15T13:30:36.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071902,1715779836623,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.623",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071903,1715779836633,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071904,1715779836642,"fUSD",-504.76,0.0001178,2,"2024-05-15T13:30:36.642",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071905,1715779836652,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071906,1715779836661,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:36.661",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071907,1715779836671,"fUSD",-1097.5,0.0001178,2,"2024-05-15T13:30:36.671",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071908,1715779836682,"fUSD",-784.69,0.0001178,2,"2024-05-15T13:30:36.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071909,1715779836692,"fUSD",-500.0,0.00011784,2,"2024-05-15T13:30:36.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071910,1715779836701,"fUSD",-300.0,0.00011797,2,"2024-05-15T13:30:36.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071911,1715779836711,"fUSD",-616.92825218,0.00011798,2,"2024-05-15T13:30:36.711",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071912,1715779836721,"fUSD",-342.56709147,0.00011798,2,"2024-05-15T13:30:36.721",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071913,1715779836730,"fUSD",-6777.26120682,0.00011798,2,"2024-05-15T13:30:36.730",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071914,1715779836740,"fUSD",-1464.0,0.000118,2,"2024-05-15T13:30:36.740",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071915,1715779836749,"fUSD",-32111.48295452,0.000118,2,"2024-05-15T13:30:36.749",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071916,1715779836759,"fUSD",-300.0,0.00011802,2,"2024-05-15T13:30:36.759",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071917,1715779836769,"fUSD",-1597.57932068,0.00011836,2,"2024-05-15T13:30:36.769",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071918,1715779836779,"fUSD",-300.0,0.0001184,2,"2024-05-15T13:30:36.779",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071919,1715779836789,"fUSD",-342.56709146,0.00011849,2,"2024-05-15T13:30:36.789",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071920,1715779836799,"fUSD",-6777.26120681,0.00011849,2,"2024-05-15T13:30:36.799",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071921,1715779836812,"fUSD",-300.0,0.00011868,2,"2024-05-15T13:30:36.812",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071922,1715779836823,"fUSD",-156.95,0.00011868,2,"2024-05-15T13:30:36.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071923,1715779836832,"fUSD",-489.54298967,0.00011869,2,"2024-05-15T13:30:36.832",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071924,1715779836843,"fUSD",-156.95,0.0001187,2,"2024-05-15T13:30:36.843",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071925,1715779836853,"fUSD",-156.95,0.0001187,2,"2024-05-15T13:30:36.853",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071926,1715779836862,"fUSD",-156.95,0.0001187,2,"2024-05-15T13:30:36.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071927,1715779836873,"fUSD",-526.99,0.00011871,2,"2024-05-15T13:30:36.873",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071928,1715779836884,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:36.884",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071929,1715779836894,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:36.894",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071930,1715779836904,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:36.904",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071931,1715779836913,"fUSD",-655.41,0.00011871,2,"2024-05-15T13:30:36.913",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071932,1715779836923,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:36.923",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071933,1715779836936,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:36.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071934,1715779836947,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:36.947",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071935,1715779836957,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:36.957",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071936,1715779836967,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:36.967",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071937,1715779836977,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:36.977",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071938,1715779836987,"fUSD",-343.71,0.00011871,2,"2024-05-15T13:30:36.987",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071939,1715779836997,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:36.997",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071940,1715779837007,"fUSD",-500.0,0.00011871,2,"2024-05-15T13:30:37.007",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071941,1715779837016,"fUSD",-174.82,0.00011871,2,"2024-05-15T13:30:37.016",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071942,1715779837027,"fUSD",-784.69,0.00011871,2,"2024-05-15T13:30:37.027",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071943,1715779837036,"fUSD",-236.1260419,0.00011872,2,"2024-05-15T13:30:37.036",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071944,1715779837046,"fUSD",-15274.0659721,0.00011872,2,"2024-05-15T13:30:37.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071945,1715779837056,"fUSD",-4742.4552858,0.00011872,2,"2024-05-15T13:30:37.056",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071946,1715779837066,"fUSD",-25878.3137433,0.00011872,2,"2024-05-15T13:30:37.066",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071947,1715779837076,"fUSD",-1655.7338885,0.00011872,2,"2024-05-15T13:30:37.076",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071948,1715779837086,"fUSD",-2156.8376469,0.00011872,2,"2024-05-15T13:30:37.086",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071949,1715779837096,"fUSD",-411.8391893,0.00011872,2,"2024-05-15T13:30:37.096",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071950,1715779837106,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.106",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071951,1715779837115,"fUSD",-526.99,0.00011877,2,"2024-05-15T13:30:37.115",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071952,1715779837125,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.125",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071953,1715779837134,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071954,1715779837144,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.144",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071955,1715779837153,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.153",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071956,1715779837163,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.163",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071957,1715779837172,"fUSD",-608.27,0.00011877,2,"2024-05-15T13:30:37.172",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071958,1715779837184,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.184",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071959,1715779837194,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.194",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071960,1715779837204,"fUSD",-1565.94,0.00011877,2,"2024-05-15T13:30:37.204",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071961,1715779837214,"fUSD",-691.13,0.00011877,2,"2024-05-15T13:30:37.214",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071962,1715779837224,"fUSD",-672.8,0.00011877,2,"2024-05-15T13:30:37.224",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071963,1715779837234,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.234",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071964,1715779837244,"fUSD",-1363.37,0.00011877,2,"2024-05-15T13:30:37.244",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071965,1715779837254,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.254",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071966,1715779837264,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.264",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071967,1715779837273,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.273",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071968,1715779837283,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.283",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071969,1715779837293,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.293",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071970,1715779837302,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.302",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071971,1715779837312,"fUSD",-876.73,0.00011877,2,"2024-05-15T13:30:37.312",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071972,1715779837321,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.321",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071973,1715779837331,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.331",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071974,1715779837340,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:30:37.340",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071975,1715779837350,"fUSD",-1097.5,0.00011877,2,"2024-05-15T13:30:37.350",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071976,1715779837359,"fUSD",-207.92488696,0.00011878,2,"2024-05-15T13:30:37.359",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071977,1715779837369,"fUSD",-155.5211706,0.00011878,2,"2024-05-15T13:30:37.369",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071978,1715779837378,"fUSD",-339.57491762,0.00011878,2,"2024-05-15T13:30:37.378",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071979,1715779837388,"fUSD",-488.3397664,0.00011878,2,"2024-05-15T13:30:37.388",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071980,1715779837397,"fUSD",-5865.7372962,0.00011878,2,"2024-05-15T13:30:37.397",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071981,1715779837407,"fUSD",-685.23241035,0.00011878,2,"2024-05-15T13:30:37.407",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071982,1715779837417,"fUSD",-207.18111686,0.00011878,2,"2024-05-15T13:30:37.417",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071983,1715779837426,"fUSD",-155.0,0.00011878,2,"2024-05-15T13:30:37.426",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071984,1715779837440,"fUSD",-305.95729831,0.00011878,2,"2024-05-15T13:30:37.440",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071985,1715779837449,"fUSD",-206.54279872,0.00011878,2,"2024-05-15T13:30:37.449",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071986,1715779837459,"fUSD",-155.50097248,0.00011878,2,"2024-05-15T13:30:37.459",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071987,1715779837468,"fUSD",-409.03689151,0.00011878,2,"2024-05-15T13:30:37.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071988,1715779837478,"fUSD",-301.44745142,0.00011878,2,"2024-05-15T13:30:37.478",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071989,1715779837487,"fUSD",-155.0,0.00011878,2,"2024-05-15T13:30:37.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071990,1715779837496,"fUSD",-535.13320909,0.00011878,2,"2024-05-15T13:30:37.496",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071991,1715779837506,"fUSD",-405.519977,0.00011878,2,"2024-05-15T13:30:37.506",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071992,1715779837516,"fUSD",-1270.95302467,0.00011878,2,"2024-05-15T13:30:37.516",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071993,1715779837525,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:37.525",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071994,1715779837535,"fUSD",-492.14409897,0.00011878,2,"2024-05-15T13:30:37.535",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071995,1715779837544,"fUSD",-391.10109807,0.00011878,2,"2024-05-15T13:30:37.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071996,1715779837553,"fUSD",-155.0,0.00011878,2,"2024-05-15T13:30:37.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071997,1715779837563,"fUSD",-327.17356754,0.00011878,2,"2024-05-15T13:30:37.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071998,1715779837572,"fUSD",-265.46357852,0.00011878,2,"2024-05-15T13:30:37.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327071999,1715779837582,"fUSD",-449.49960028,0.00011878,2,"2024-05-15T13:30:37.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072000,1715779837591,"fUSD",-204.99574021,0.00011878,2,"2024-05-15T13:30:37.591",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072001,1715779837601,"fUSD",-158.77584422,0.00011878,2,"2024-05-15T13:30:37.601",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072002,1715779837610,"fUSD",-304.15399791,0.00011878,2,"2024-05-15T13:30:37.610",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072003,1715779837620,"fUSD",-155.0,0.00011878,2,"2024-05-15T13:30:37.620",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072004,1715779837628,"fUSD",-1213.08546547,0.00011878,2,"2024-05-15T13:30:37.628",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072005,1715779837638,"fUSD",-159.62507899,0.00011878,2,"2024-05-15T13:30:37.638",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072006,1715779837647,"fUSD",-155.0,0.00011878,2,"2024-05-15T13:30:37.647",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072007,1715779837656,"fUSD",-155.39243904,0.00011878,2,"2024-05-15T13:30:37.656",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072008,1715779837666,"fUSD",-155.25674088,0.00011878,2,"2024-05-15T13:30:37.666",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072009,1715779837675,"fUSD",-2576.83533335,0.00011878,2,"2024-05-15T13:30:37.675",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072010,1715779837688,"fUSD",-5557.31186524,0.00011878,2,"2024-05-15T13:30:37.688",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072011,1715779837698,"fUSD",-3488.62355985,0.00011878,2,"2024-05-15T13:30:37.698",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072012,1715779837707,"fUSD",-155.0,0.00011878,2,"2024-05-15T13:30:37.707",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072013,1715779837717,"fUSD",-155.0,0.00011878,2,"2024-05-15T13:30:37.717",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072014,1715779837726,"fUSD",-344.0450991,0.00011878,2,"2024-05-15T13:30:37.726",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072015,1715779837735,"fUSD",-3057.79124914,0.00011878,2,"2024-05-15T13:30:37.735",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072016,1715779837744,"fUSD",-155.23277733,0.00011878,2,"2024-05-15T13:30:37.744",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072017,1715779837755,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:37.755",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072018,1715779837764,"fUSD",-583.88,0.00011878,2,"2024-05-15T13:30:37.764",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072019,1715779837773,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:37.773",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072020,1715779837784,"fUSD",-931.99,0.00011878,2,"2024-05-15T13:30:37.784",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072021,1715779837797,"fUSD",-605.79656963,0.00011878,2,"2024-05-15T13:30:37.797",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072022,1715779837806,"fUSD",-237.26391854,0.00011878,2,"2024-05-15T13:30:37.806",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072023,1715779837816,"fUSD",-707.84680816,0.00011878,2,"2024-05-15T13:30:37.816",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072024,1715779837826,"fUSD",-782.7917937,0.00011878,2,"2024-05-15T13:30:37.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072025,1715779837836,"fUSD",-1043.83,0.00011878,2,"2024-05-15T13:30:37.836",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072026,1715779837847,"fUSD",-155.35229815,0.00011878,2,"2024-05-15T13:30:37.847",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072027,1715779837857,"fUSD",-1378.02858088,0.00011878,2,"2024-05-15T13:30:37.857",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072028,1715779837868,"fUSD",-516.27787223,0.00011878,2,"2024-05-15T13:30:37.868",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072029,1715779837878,"fUSD",-193.76256617,0.00011878,2,"2024-05-15T13:30:37.878",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072030,1715779837887,"fUSD",-223.2617011,0.00011878,2,"2024-05-15T13:30:37.887",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072031,1715779837898,"fUSD",-155.45188947,0.00011878,2,"2024-05-15T13:30:37.898",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072032,1715779837908,"fUSD",-374.270463,0.00011878,2,"2024-05-15T13:30:37.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072033,1715779837918,"fUSD",-362.64920396,0.00011878,2,"2024-05-15T13:30:37.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072034,1715779837928,"fUSD",-605.88512833,0.00011878,2,"2024-05-15T13:30:37.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072035,1715779837942,"fUSD",-715.48,0.00011878,2,"2024-05-15T13:30:37.942",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072036,1715779837951,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:37.951",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072037,1715779837961,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:37.961",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072038,1715779837970,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:37.970",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072039,1715779837979,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:37.979",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072040,1715779837988,"fUSD",-1736.84,0.00011878,2,"2024-05-15T13:30:37.988",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072041,1715779837997,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:37.997",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072042,1715779838007,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:38.007",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072043,1715779838017,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:38.017",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072044,1715779838026,"fUSD",-271.06,0.00011878,2,"2024-05-15T13:30:38.026",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072045,1715779838036,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:38.036",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072046,1715779838046,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:38.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072047,1715779838056,"fUSD",-3498.72,0.00011878,2,"2024-05-15T13:30:38.056",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072048,1715779838066,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:38.066",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072049,1715779838075,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:38.075",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072050,1715779838086,"fUSD",-504.76,0.00011878,2,"2024-05-15T13:30:38.086",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072051,1715779838096,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.096",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072052,1715779838105,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.105",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072053,1715779838115,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.115",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072054,1715779838125,"fUSD",-583.88,0.00011879,2,"2024-05-15T13:30:38.125",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072055,1715779838135,"fUSD",-583.88,0.00011879,2,"2024-05-15T13:30:38.135",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072056,1715779838145,"fUSD",-583.88,0.00011879,2,"2024-05-15T13:30:38.145",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072057,1715779838154,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.154",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072058,1715779838165,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.165",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072059,1715779838175,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.175",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072060,1715779838189,"fUSD",-931.99,0.00011879,2,"2024-05-15T13:30:38.189",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072061,1715779838199,"fUSD",-931.99,0.00011879,2,"2024-05-15T13:30:38.199",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072062,1715779838208,"fUSD",-931.99,0.00011879,2,"2024-05-15T13:30:38.208",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072063,1715779838218,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.218",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072064,1715779838227,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.227",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072065,1715779838237,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.237",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072066,1715779838247,"fUSD",-1043.83,0.00011879,2,"2024-05-15T13:30:38.247",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072067,1715779838256,"fUSD",-1043.83,0.00011879,2,"2024-05-15T13:30:38.256",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072068,1715779838266,"fUSD",-1043.83,0.00011879,2,"2024-05-15T13:30:38.266",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072069,1715779838276,"fUSD",-526.99,0.00011879,2,"2024-05-15T13:30:38.276",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072070,1715779838286,"fUSD",-526.99,0.00011879,2,"2024-05-15T13:30:38.286",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072071,1715779838296,"fUSD",-526.99,0.00011879,2,"2024-05-15T13:30:38.296",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072073,1715779838306,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072075,1715779838316,"fUSD",-593.86762192,0.00011879,2,"2024-05-15T13:30:38.316",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072077,1715779838326,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.326",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072079,1715779838335,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.335",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072081,1715779838346,"fUSD",-490.97799999,0.00011879,2,"2024-05-15T13:30:38.346",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072082,1715779838356,"fUSD",-715.48,0.00011879,2,"2024-05-15T13:30:38.356",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072083,1715779838366,"fUSD",-715.48,0.00011879,2,"2024-05-15T13:30:38.366",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072084,1715779838375,"fUSD",-715.48,0.00011879,2,"2024-05-15T13:30:38.375",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072085,1715779838385,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.385",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072086,1715779838394,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.394",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072087,1715779838404,"fUSD",-320.03847237,0.00011879,2,"2024-05-15T13:30:38.404",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072089,1715779838414,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.414",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072091,1715779838423,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.423",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072093,1715779838437,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.437",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072095,1715779838447,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.447",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072097,1715779838456,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.456",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072099,1715779838465,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.465",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072101,1715779838475,"fUSD",-318.22163665,0.00011879,2,"2024-05-15T13:30:38.475",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072103,1715779838484,"fUSD",-1736.84,0.00011879,2,"2024-05-15T13:30:38.484",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072105,1715779838493,"fUSD",-1736.84,0.00011879,2,"2024-05-15T13:30:38.493",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072107,1715779838502,"fUSD",-1736.84,0.00011879,2,"2024-05-15T13:30:38.502",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072109,1715779838511,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.511",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072111,1715779838521,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.521",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072113,1715779838530,"fUSD",-601.05,0.00011879,2,"2024-05-15T13:30:38.530",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072115,1715779838539,"fUSD",-508.86130811,0.00011879,2,"2024-05-15T13:30:38.539",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072117,1715779838550,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.550",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072119,1715779838560,"fUSD",-170.53009189,0.00011879,2,"2024-05-15T13:30:38.560",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072121,1715779838570,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.570",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072123,1715779838580,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.580",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072125,1715779838590,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.590",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072126,1715779838600,"fUSD",-655.41,0.00011879,2,"2024-05-15T13:30:38.600",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072127,1715779838609,"fUSD",-655.41,0.00011879,2,"2024-05-15T13:30:38.609",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072132,1715779838619,"fUSD",-655.41,0.00011879,2,"2024-05-15T13:30:38.619",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072136,1715779838628,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.628",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072139,1715779838638,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.638",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072140,1715779838647,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.647",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072141,1715779838657,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.657",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072142,1715779838667,"fUSD",-616.67,0.00011879,2,"2024-05-15T13:30:38.667",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072143,1715779838676,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.676",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072144,1715779838690,"fUSD",-420.22,0.00011879,2,"2024-05-15T13:30:38.690",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072145,1715779838700,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.700",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072146,1715779838709,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.709",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072147,1715779838718,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.718",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072148,1715779838728,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.728",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072149,1715779838737,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.737",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072150,1715779838746,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.746",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072151,1715779838756,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072152,1715779838765,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.765",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072153,1715779838775,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.775",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072154,1715779838785,"fUSD",-284.14,0.00011879,2,"2024-05-15T13:30:38.785",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072155,1715779838796,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.796",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072156,1715779838807,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.807",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072157,1715779838818,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.818",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072158,1715779838829,"fUSD",-3000.0,0.00011879,2,"2024-05-15T13:30:38.829",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072159,1715779838839,"fUSD",-608.27,0.00011879,2,"2024-05-15T13:30:38.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072160,1715779838848,"fUSD",-608.27,0.00011879,2,"2024-05-15T13:30:38.848",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072161,1715779838859,"fUSD",-608.27,0.00011879,2,"2024-05-15T13:30:38.859",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072162,1715779838869,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.869",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072163,1715779838881,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.881",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072164,1715779838892,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.892",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072165,1715779838903,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.903",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072166,1715779838912,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.912",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072167,1715779838922,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.922",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072168,1715779838934,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.934",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072169,1715779838944,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.944",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072170,1715779838953,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.953",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072171,1715779838963,"fUSD",-1565.94,0.00011879,2,"2024-05-15T13:30:38.963",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072172,1715779838973,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:38.973",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072173,1715779838984,"fUSD",-1565.94,0.00011879,2,"2024-05-15T13:30:38.984",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072174,1715779838994,"fUSD",-1565.94,0.00011879,2,"2024-05-15T13:30:38.994",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072175,1715779839003,"fUSD",-572.16,0.00011879,2,"2024-05-15T13:30:39.003",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072176,1715779839013,"fUSD",-691.13,0.00011879,2,"2024-05-15T13:30:39.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072177,1715779839023,"fUSD",-691.13,0.00011879,2,"2024-05-15T13:30:39.023",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072178,1715779839032,"fUSD",-691.13,0.00011879,2,"2024-05-15T13:30:39.032",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072179,1715779839043,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.043",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072180,1715779839054,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.054",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072183,1715779839248,"fUSD",-672.8,0.00011879,2,"2024-05-15T13:30:39.248",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072184,1715779839262,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.262",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072185,1715779839274,"fUSD",-672.8,0.00011879,2,"2024-05-15T13:30:39.274",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072186,1715779839285,"fUSD",-672.8,0.00011879,2,"2024-05-15T13:30:39.285",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072187,1715779839297,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.297",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072188,1715779839309,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.309",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072189,1715779839321,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.321",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072190,1715779839334,"fUSD",-1363.37,0.00011879,2,"2024-05-15T13:30:39.334",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072191,1715779839346,"fUSD",-1363.37,0.00011879,2,"2024-05-15T13:30:39.346",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072192,1715779839358,"fUSD",-1363.37,0.00011879,2,"2024-05-15T13:30:39.358",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072193,1715779839370,"fUSD",-3498.72,0.00011879,2,"2024-05-15T13:30:39.370",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072194,1715779839382,"fUSD",-3498.72,0.00011879,2,"2024-05-15T13:30:39.382",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072195,1715779839394,"fUSD",-3498.72,0.00011879,2,"2024-05-15T13:30:39.394",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072196,1715779839405,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.405",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072197,1715779839417,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.417",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072198,1715779839428,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.428",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072199,1715779839444,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.444",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072200,1715779839455,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.455",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072201,1715779839467,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.467",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072202,1715779839479,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.479",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072203,1715779839490,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.490",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072204,1715779839502,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.502",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072205,1715779839514,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.514",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072206,1715779839526,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.526",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072207,1715779839538,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.538",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072208,1715779839549,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072209,1715779839561,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.561",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072210,1715779839572,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072211,1715779839583,"fUSD",-483.93,0.00011879,2,"2024-05-15T13:30:39.583",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072212,1715779839594,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.594",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072213,1715779839605,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.605",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072214,1715779839617,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.617",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072215,1715779839628,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.628",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072216,1715779839639,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.639",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072217,1715779839650,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.650",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072218,1715779839661,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.661",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072219,1715779839672,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.672",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072220,1715779839687,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.687",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072221,1715779839697,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.697",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072222,1715779839708,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.708",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072223,1715779839720,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.720",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072224,1715779839731,"fUSD",-876.73,0.00011879,2,"2024-05-15T13:30:39.731",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072225,1715779839743,"fUSD",-876.73,0.00011879,2,"2024-05-15T13:30:39.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072226,1715779839754,"fUSD",-876.73,0.00011879,2,"2024-05-15T13:30:39.754",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072227,1715779839765,"fUSD",-432.04,0.00011879,2,"2024-05-15T13:30:39.765",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072228,1715779839776,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.776",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072229,1715779839791,"fUSD",-413.2,0.00011879,2,"2024-05-15T13:30:39.791",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072230,1715779839802,"fUSD",-504.76,0.00011879,2,"2024-05-15T13:30:39.802",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072231,1715779839813,"fUSD",-504.76,0.00011879,2,"2024-05-15T13:30:39.813",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072232,1715779839825,"fUSD",-504.76,0.00011879,2,"2024-05-15T13:30:39.825",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072233,1715779839837,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:30:39.837",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072234,1715779839849,"fUSD",-602.22,0.00011879,2,"2024-05-15T13:30:39.849",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072235,1715779839860,"fUSD",-1097.5,0.00011879,2,"2024-05-15T13:30:39.860",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072236,1715779839870,"fUSD",-1097.5,0.00011879,2,"2024-05-15T13:30:39.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072237,1715779839881,"fUSD",-1097.5,0.00011879,2,"2024-05-15T13:30:39.881",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072238,1715779839892,"fUSD",-784.69,0.00011879,2,"2024-05-15T13:30:39.892",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072239,1715779839903,"fUSD",-784.69,0.00011879,2,"2024-05-15T13:30:39.903",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072240,1715779839913,"fUSD",-784.69,0.00011879,2,"2024-05-15T13:30:39.913",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072241,1715779839924,"fUSD",-670206.37061156,0.0001188,2,"2024-05-15T13:30:39.924",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072242,1715779839936,"fUSD",-60614.95021819,0.0001188,2,"2024-05-15T13:30:39.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072243,1715779839947,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:39.947",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072244,1715779839958,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:39.958",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072245,1715779839968,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:39.968",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072246,1715779839978,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:39.978",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072247,1715779839989,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:39.989",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072248,1715779839999,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:39.999",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072249,1715779840012,"fUSD",-156.759496,0.0001188,2,"2024-05-15T13:30:40.012",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072250,1715779840024,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.024",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072251,1715779840035,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.035",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072252,1715779840046,"fUSD",-301.095198,0.0001188,2,"2024-05-15T13:30:40.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072253,1715779840057,"fUSD",-609.260093,0.0001188,2,"2024-05-15T13:30:40.057",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072254,1715779840067,"fUSD",-609.260093,0.0001188,2,"2024-05-15T13:30:40.067",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072255,1715779840078,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.078",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072256,1715779840088,"fUSD",-200.547578,0.0001188,2,"2024-05-15T13:30:40.088",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072257,1715779840099,"fUSD",-200.547578,0.0001188,2,"2024-05-15T13:30:40.099",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072258,1715779840108,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.108",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072259,1715779840119,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072260,1715779840129,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072261,1715779840139,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.139",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072262,1715779840149,"fUSD",-380.809324,0.0001188,2,"2024-05-15T13:30:40.149",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072263,1715779840158,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.158",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072264,1715779840168,"fUSD",-380.809324,0.0001188,2,"2024-05-15T13:30:40.168",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072265,1715779840178,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.178",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072266,1715779840191,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.191",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072267,1715779840200,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.200",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072268,1715779840210,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.210",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072269,1715779840220,"fUSD",-151.0,0.0001188,2,"2024-05-15T13:30:40.220",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072270,1715779840230,"fUSD",-300.0,0.00011881,2,"2024-05-15T13:30:40.230",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072271,1715779840240,"fUSD",-150.0,0.00011885,2,"2024-05-15T13:30:40.240",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072272,1715779840250,"fUSD",-156.95,0.00011885,2,"2024-05-15T13:30:40.250",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072273,1715779840260,"fUSD",-489.54298967,0.00011888,2,"2024-05-15T13:30:40.260",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072274,1715779840270,"fUSD",-526.99,0.00011888,2,"2024-05-15T13:30:40.270",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072275,1715779840280,"fUSD",-1597.57932068,0.00011893,2,"2024-05-15T13:30:40.280",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072276,1715779840290,"fUSD",-655.41,0.00011895,2,"2024-05-15T13:30:40.290",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072277,1715779840304,"fUSD",-500.0,0.00011895,2,"2024-05-15T13:30:40.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072278,1715779840315,"fUSD",-500.0,0.00011895,2,"2024-05-15T13:30:40.315",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072279,1715779840325,"fUSD",-500.0,0.00011895,2,"2024-05-15T13:30:40.325",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072280,1715779840336,"fUSD",-784.69,0.00011895,2,"2024-05-15T13:30:40.336",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072281,1715779840346,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.346",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072282,1715779840356,"fUSD",-583.88,0.00011896,2,"2024-05-15T13:30:40.356",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072283,1715779840367,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072284,1715779840378,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.378",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072285,1715779840389,"fUSD",-931.99,0.00011896,2,"2024-05-15T13:30:40.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072286,1715779840399,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072287,1715779840410,"fUSD",-579.29536458,0.00011896,2,"2024-05-15T13:30:40.410",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072288,1715779840419,"fUSD",-1043.83,0.00011896,2,"2024-05-15T13:30:40.419",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072289,1715779840430,"fUSD",-526.99,0.00011896,2,"2024-05-15T13:30:40.430",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072290,1715779840442,"fUSD",-526.99,0.00011896,2,"2024-05-15T13:30:40.442",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072291,1715779840453,"fUSD",-715.48,0.00011896,2,"2024-05-15T13:30:40.453",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072292,1715779840463,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.463",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072293,1715779840473,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.473",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072294,1715779840482,"fUSD",-1736.84,0.00011896,2,"2024-05-15T13:30:40.482",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072295,1715779840493,"fUSD",-1736.84,0.00011896,2,"2024-05-15T13:30:40.493",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072296,1715779840503,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.503",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072297,1715779840514,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.514",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072298,1715779840525,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.525",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072299,1715779840536,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.536",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072300,1715779840547,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.547",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072301,1715779840557,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.557",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072303,1715779840567,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.567",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072305,1715779840577,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.577",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072307,1715779840587,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.587",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072309,1715779840597,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.597",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072312,1715779840607,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.607",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072314,1715779840618,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.618",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072316,1715779840629,"fUSD",-608.27,0.00011896,2,"2024-05-15T13:30:40.629",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072318,1715779840639,"fUSD",-608.27,0.00011896,2,"2024-05-15T13:30:40.639",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072320,1715779840649,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.649",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072322,1715779840660,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.660",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072324,1715779840670,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.670",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072326,1715779840680,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.680",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072329,1715779840695,"fUSD",-1565.94,0.00011896,2,"2024-05-15T13:30:40.695",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072331,1715779840706,"fUSD",-1565.94,0.00011896,2,"2024-05-15T13:30:40.706",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072333,1715779840717,"fUSD",-691.13,0.00011896,2,"2024-05-15T13:30:40.717",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072335,1715779840728,"fUSD",-691.13,0.00011896,2,"2024-05-15T13:30:40.728",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072337,1715779840738,"fUSD",-672.8,0.00011896,2,"2024-05-15T13:30:40.738",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072339,1715779840749,"fUSD",-672.8,0.00011896,2,"2024-05-15T13:30:40.749",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072341,1715779840759,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.759",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072343,1715779840770,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.770",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072345,1715779840780,"fUSD",-1363.37,0.00011896,2,"2024-05-15T13:30:40.780",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072347,1715779840796,"fUSD",-1363.37,0.00011896,2,"2024-05-15T13:30:40.796",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072349,1715779840807,"fUSD",-3498.72,0.00011896,2,"2024-05-15T13:30:40.807",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072351,1715779840817,"fUSD",-3498.72,0.00011896,2,"2024-05-15T13:30:40.817",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072353,1715779840827,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.827",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072354,1715779840837,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.837",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072356,1715779840847,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.847",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072358,1715779840857,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.857",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072360,1715779840867,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.867",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072362,1715779840878,"fUSD",-634.82520177,0.00011896,2,"2024-05-15T13:30:40.878",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072364,1715779840890,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.890",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072367,1715779840900,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.900",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072369,1715779840911,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.911",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072371,1715779840921,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:30:40.921",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072373,1715779840936,"fUSD",-217.77,0.00011896,2,"2024-05-15T13:30:40.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072375,1715779840946,"fUSD",-876.73,0.00011896,2,"2024-05-15T13:30:40.946",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072377,1715779840957,"fUSD",-876.73,0.00011896,2,"2024-05-15T13:30:40.957",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072379,1715779840967,"fUSD",-504.76,0.00011896,2,"2024-05-15T13:30:40.967",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072381,1715779840977,"fUSD",-504.76,0.00011896,2,"2024-05-15T13:30:40.977",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072383,1715779840989,"fUSD",-1097.5,0.00011896,2,"2024-05-15T13:30:40.989",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072385,1715779841000,"fUSD",-1097.5,0.00011896,2,"2024-05-15T13:30:41.000",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072387,1715779841010,"fUSD",-1021.6383433,0.00011897,3,"2024-05-15T13:30:41.010",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072389,1715779841020,"fUSD",-1070.27520064,0.00011897,3,"2024-05-15T13:30:41.020",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072391,1715779841031,"fUSD",-1070.27520064,0.00011897,3,"2024-05-15T13:30:41.031",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072393,1715779841042,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:41.042",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072395,1715779841051,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:41.051",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072397,1715779841061,"fUSD",-319.31237603,0.00011897,2,"2024-05-15T13:30:41.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072399,1715779841071,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.071",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072401,1715779841080,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.080",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072403,1715779841090,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072405,1715779841100,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.100",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072407,1715779841110,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.110",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072409,1715779841120,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.120",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072411,1715779841131,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.131",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072413,1715779841141,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.141",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072415,1715779841150,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.150",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072417,1715779841160,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.160",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072419,1715779841171,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.171",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072420,1715779841180,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.180",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072421,1715779841193,"fUSD",-583.88,0.00011897,2,"2024-05-15T13:30:41.193",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072422,1715779841202,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.202",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072423,1715779841213,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.213",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072424,1715779841222,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.222",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072425,1715779841232,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.232",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072426,1715779841242,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.242",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072427,1715779841251,"fUSD",-195.394902,0.00011897,2,"2024-05-15T13:30:41.251",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072428,1715779841261,"fUSD",-393.3972977,0.00011897,2,"2024-05-15T13:30:41.261",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072429,1715779841271,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072430,1715779841280,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.280",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072431,1715779841290,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.290",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072432,1715779841299,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.299",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072433,1715779841308,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.308",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072434,1715779841318,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.318",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072435,1715779841327,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.327",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072436,1715779841336,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.336",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072437,1715779841345,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.345",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072439,1715779841355,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.355",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072440,1715779841364,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.364",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072442,1715779841374,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.374",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072443,1715779841383,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.383",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072446,1715779841394,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.394",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072449,1715779841404,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.404",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072452,1715779841413,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.413",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072455,1715779841423,"fUSD",-931.99,0.00011897,2,"2024-05-15T13:30:41.423",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072457,1715779841435,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.435",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072459,1715779841445,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.445",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072461,1715779841454,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.454",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072463,1715779841463,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.463",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072465,1715779841473,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.473",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072467,1715779841482,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.482",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072469,1715779841492,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.492",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072470,1715779841502,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.502",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072471,1715779841511,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.511",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072472,1715779841520,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.520",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072473,1715779841533,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.533",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072474,1715779841543,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072475,1715779841553,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072476,1715779841562,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.562",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072477,1715779841572,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072478,1715779841582,"fUSD",-1043.83,0.00011897,2,"2024-05-15T13:30:41.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072479,1715779841592,"fUSD",-526.99,0.00011897,2,"2024-05-15T13:30:41.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072480,1715779841603,"fUSD",-526.99,0.00011897,2,"2024-05-15T13:30:41.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072481,1715779841613,"fUSD",-526.99,0.00011897,2,"2024-05-15T13:30:41.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072482,1715779841624,"fUSD",-526.99,0.00011897,2,"2024-05-15T13:30:41.624",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072483,1715779841634,"fUSD",-633.64704773,0.00011897,2,"2024-05-15T13:30:41.634",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072484,1715779841644,"fUSD",-609.260093,0.00011897,2,"2024-05-15T13:30:41.644",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072485,1715779841654,"fUSD",-609.260093,0.00011897,2,"2024-05-15T13:30:41.654",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072486,1715779841664,"fUSD",-609.260093,0.00011897,2,"2024-05-15T13:30:41.664",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072487,1715779841674,"fUSD",-609.260093,0.00011897,2,"2024-05-15T13:30:41.674",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072488,1715779841688,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:41.688",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072489,1715779841697,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.697",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072490,1715779841707,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.707",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072494,1715779841776,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.776",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072496,1715779841787,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.787",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072498,1715779841796,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.796",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072500,1715779841806,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.806",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072502,1715779841819,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.819",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072504,1715779841829,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.829",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072506,1715779841839,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072508,1715779841849,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.849",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072510,1715779841858,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.858",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072512,1715779841868,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.868",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072514,1715779841878,"fUSD",-715.48,0.00011897,2,"2024-05-15T13:30:41.878",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072516,1715779841888,"fUSD",-200.547578,0.00011897,2,"2024-05-15T13:30:41.888",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072518,1715779841898,"fUSD",-200.547578,0.00011897,2,"2024-05-15T13:30:41.898",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072520,1715779841908,"fUSD",-200.547578,0.00011897,2,"2024-05-15T13:30:41.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072522,1715779841918,"fUSD",-200.547578,0.00011897,2,"2024-05-15T13:30:41.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072524,1715779841928,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:41.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072526,1715779841942,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:41.942",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072528,1715779841952,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:41.952",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072530,1715779841961,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:41.961",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072532,1715779841970,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:41.970",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072534,1715779841982,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:41.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072536,1715779841992,"fUSD",-344.06339346,0.00011897,2,"2024-05-15T13:30:41.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072537,1715779842001,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.001",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072538,1715779842011,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.011",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072539,1715779842022,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.022",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072540,1715779842032,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.032",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072541,1715779842043,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.043",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072542,1715779842052,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.052",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072543,1715779842062,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.062",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072544,1715779842071,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.071",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072545,1715779842081,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.081",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072546,1715779842090,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.090",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072547,1715779842100,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.100",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072548,1715779842109,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.109",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072549,1715779842119,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072550,1715779842129,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:42.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072551,1715779842140,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:42.140",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072552,1715779842149,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:42.149",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072553,1715779842160,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:42.160",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072554,1715779842170,"fUSD",-223.015456,0.00011897,2,"2024-05-15T13:30:42.170",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072555,1715779842179,"fUSD",-1736.84,0.00011897,2,"2024-05-15T13:30:42.179",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072556,1715779842195,"fUSD",-1736.84,0.00011897,2,"2024-05-15T13:30:42.195",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072557,1715779842204,"fUSD",-1736.84,0.00011897,2,"2024-05-15T13:30:42.204",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072558,1715779842214,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.214",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072559,1715779842223,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.223",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072560,1715779842232,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.232",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072561,1715779842241,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.241",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072562,1715779842250,"fUSD",-488.5,0.00011897,2,"2024-05-15T13:30:42.250",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072563,1715779842258,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.258",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072564,1715779842267,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.267",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072565,1715779842277,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.277",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072566,1715779842287,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.287",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072567,1715779842299,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.299",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072568,1715779842309,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.309",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072569,1715779842319,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.319",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072570,1715779842329,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.329",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072571,1715779842339,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.339",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072572,1715779842348,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.348",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072573,1715779842358,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.358",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072574,1715779842367,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072575,1715779842377,"fUSD",-655.41,0.00011897,2,"2024-05-15T13:30:42.377",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072576,1715779842386,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.386",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072577,1715779842396,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.396",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072578,1715779842405,"fUSD",-368.52,0.00011897,2,"2024-05-15T13:30:42.405",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072579,1715779842415,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.415",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072580,1715779842425,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.425",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072581,1715779842441,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.441",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072582,1715779842450,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.450",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072583,1715779842460,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.460",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072584,1715779842469,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.469",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072585,1715779842478,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.478",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072586,1715779842487,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072587,1715779842495,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.495",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072588,1715779842504,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.504",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072589,1715779842513,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.513",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072590,1715779842522,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.522",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072591,1715779842530,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.530",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072592,1715779842539,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.539",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072593,1715779842549,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072594,1715779842557,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.557",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072595,1715779842566,"fUSD",-608.27,0.00011897,2,"2024-05-15T13:30:42.566",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072596,1715779842576,"fUSD",-608.27,0.00011897,2,"2024-05-15T13:30:42.576",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072597,1715779842584,"fUSD",-608.27,0.00011897,2,"2024-05-15T13:30:42.584",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072598,1715779842594,"fUSD",-608.27,0.00011897,2,"2024-05-15T13:30:42.594",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072599,1715779842603,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:42.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072600,1715779842613,"fUSD",-608.27,0.00011897,2,"2024-05-15T13:30:42.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072601,1715779842622,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.622",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072602,1715779842631,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.631",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072603,1715779842641,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.641",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072604,1715779842650,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:42.650",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072605,1715779842659,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.659",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072606,1715779842668,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.668",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072607,1715779842677,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.677",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072608,1715779842692,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.692",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072609,1715779842701,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072610,1715779842709,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.709",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072611,1715779842719,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.719",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072612,1715779842728,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.728",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072613,1715779842737,"fUSD",-548.06,0.00011897,2,"2024-05-15T13:30:42.737",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072614,1715779842746,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.746",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072615,1715779842756,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072616,1715779842766,"fUSD",-380.809324,0.00011897,2,"2024-05-15T13:30:42.766",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072617,1715779842775,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.775",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072618,1715779842786,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.786",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072619,1715779842800,"fUSD",-380.809324,0.00011897,2,"2024-05-15T13:30:42.800",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072620,1715779842810,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072621,1715779842819,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.819",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072622,1715779842830,"fUSD",-217.4,0.00011897,2,"2024-05-15T13:30:42.830",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072623,1715779842839,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:42.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072624,1715779842849,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:42.849",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072625,1715779842859,"fUSD",-380.809324,0.00011897,2,"2024-05-15T13:30:42.859",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072626,1715779842870,"fUSD",-380.809324,0.00011897,2,"2024-05-15T13:30:42.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072627,1715779842880,"fUSD",-1565.94,0.00011897,2,"2024-05-15T13:30:42.880",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072628,1715779842890,"fUSD",-1565.94,0.00011897,2,"2024-05-15T13:30:42.890",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072629,1715779842900,"fUSD",-1565.94,0.00011897,2,"2024-05-15T13:30:42.900",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072630,1715779842910,"fUSD",-1565.94,0.00011897,2,"2024-05-15T13:30:42.910",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072631,1715779842920,"fUSD",-1565.94,0.00011897,2,"2024-05-15T13:30:42.920",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072632,1715779842930,"fUSD",-691.13,0.00011897,2,"2024-05-15T13:30:42.930",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072633,1715779842946,"fUSD",-691.13,0.00011897,2,"2024-05-15T13:30:42.946",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072634,1715779842955,"fUSD",-691.13,0.00011897,2,"2024-05-15T13:30:42.955",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072635,1715779842965,"fUSD",-691.13,0.00011897,2,"2024-05-15T13:30:42.965",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072636,1715779842976,"fUSD",-691.13,0.00011897,2,"2024-05-15T13:30:42.976",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072637,1715779842985,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.985",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072638,1715779842994,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:42.994",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072639,1715779843004,"fUSD",-672.8,0.00011897,2,"2024-05-15T13:30:43.004",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072640,1715779843013,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072641,1715779843022,"fUSD",-672.8,0.00011897,2,"2024-05-15T13:30:43.022",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072642,1715779843032,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.032",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072643,1715779843041,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.041",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072644,1715779843051,"fUSD",-672.8,0.00011897,2,"2024-05-15T13:30:43.051",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072645,1715779843060,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.060",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072646,1715779843070,"fUSD",-672.8,0.00011897,2,"2024-05-15T13:30:43.070",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072647,1715779843079,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.079",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072648,1715779843088,"fUSD",-672.8,0.00011897,2,"2024-05-15T13:30:43.088",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072649,1715779843098,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.098",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072650,1715779843107,"fUSD",-272.7,0.00011897,2,"2024-05-15T13:30:43.107",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072651,1715779843116,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072652,1715779843126,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.126",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072653,1715779843135,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.135",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072654,1715779843146,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.146",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072655,1715779843155,"fUSD",-298.31,0.00011897,2,"2024-05-15T13:30:43.155",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072656,1715779843165,"fUSD",-1363.37,0.00011897,2,"2024-05-15T13:30:43.165",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072657,1715779843176,"fUSD",-1363.37,0.00011897,2,"2024-05-15T13:30:43.176",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072658,1715779843189,"fUSD",-1363.37,0.00011897,2,"2024-05-15T13:30:43.189",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072659,1715779843198,"fUSD",-1363.37,0.00011897,2,"2024-05-15T13:30:43.198",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072660,1715779843207,"fUSD",-1363.37,0.00011897,2,"2024-05-15T13:30:43.207",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072661,1715779843216,"fUSD",-3498.72,0.00011897,2,"2024-05-15T13:30:43.216",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072662,1715779843225,"fUSD",-3498.72,0.00011897,2,"2024-05-15T13:30:43.225",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072663,1715779843234,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.234",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072664,1715779843243,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.243",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072665,1715779843253,"fUSD",-3498.72,0.00011897,2,"2024-05-15T13:30:43.253",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072666,1715779843262,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.262",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072667,1715779843271,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072669,1715779843280,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.280",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072671,1715779843290,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.290",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072673,1715779843299,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.299",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072674,1715779843309,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.309",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072675,1715779843319,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.319",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072676,1715779843329,"fUSD",-489.64129803,0.00011897,2,"2024-05-15T13:30:43.329",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072677,1715779843339,"fUSD",-525.15,0.00011897,2,"2024-05-15T13:30:43.339",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072678,1715779843348,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:43.348",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072679,1715779843357,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.357",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072680,1715779843367,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072681,1715779843376,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.376",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072682,1715779843386,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.386",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072683,1715779843395,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.395",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072684,1715779843405,"fUSD",-174.0,0.00011897,2,"2024-05-15T13:30:43.405",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072685,1715779843415,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.415",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072686,1715779843426,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.426",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072687,1715779843441,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.441",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072688,1715779843451,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.451",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072689,1715779843462,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.462",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072690,1715779843471,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.471",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072691,1715779843480,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.480",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072692,1715779843490,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.490",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072693,1715779843501,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.501",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072694,1715779843511,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.511",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072695,1715779843520,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.520",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072697,1715779843531,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.531",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072698,1715779843541,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.541",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072699,1715779843551,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.551",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072700,1715779843561,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.561",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072701,1715779843572,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:30:43.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072702,1715779843583,"fUSD",-278.72,0.00011897,2,"2024-05-15T13:30:43.583",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072703,1715779843592,"fUSD",-876.73,0.00011897,2,"2024-05-15T13:30:43.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072704,1715779843601,"fUSD",-876.73,0.00011897,2,"2024-05-15T13:30:43.601",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072705,1715779843611,"fUSD",-876.73,0.00011897,2,"2024-05-15T13:30:43.611",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072706,1715779843621,"fUSD",-876.73,0.00011897,2,"2024-05-15T13:30:43.621",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072707,1715779843631,"fUSD",-876.73,0.00011897,2,"2024-05-15T13:30:43.631",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072708,1715779843641,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:43.641",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072709,1715779843653,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:43.653",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072710,1715779843664,"fUSD",-504.76,0.00011897,2,"2024-05-15T13:30:43.664",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072711,1715779843675,"fUSD",-504.76,0.00011897,2,"2024-05-15T13:30:43.675",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072712,1715779843686,"fUSD",-504.76,0.00011897,2,"2024-05-15T13:30:43.686",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072713,1715779843696,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:43.696",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072714,1715779843705,"fUSD",-1097.5,0.00011897,2,"2024-05-15T13:30:43.705",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072715,1715779843715,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:43.715",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072716,1715779843724,"fUSD",-1097.5,0.00011897,2,"2024-05-15T13:30:43.724",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072717,1715779843733,"fUSD",-1097.5,0.00011897,2,"2024-05-15T13:30:43.733",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072718,1715779843743,"fUSD",-1097.5,0.00011897,2,"2024-05-15T13:30:43.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072719,1715779843752,"fUSD",-1097.5,0.00011897,2,"2024-05-15T13:30:43.752",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072721,1715779843761,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:43.761",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072722,1715779843772,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:43.772",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072724,1715779843782,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:43.782",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072725,1715779843792,"fUSD",-4747.47876823,0.00011897,2,"2024-05-15T13:30:43.792",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072726,1715779843804,"fUSD",-331913.64214563,0.00011898,2,"2024-05-15T13:30:43.804",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072727,1715779843817,"fUSD",-98312.82782199,0.00011898,2,"2024-05-15T13:30:43.817",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072728,1715779843826,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:43.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072729,1715779843837,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:43.837",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072730,1715779843847,"fUSD",-287.600539,0.00011898,2,"2024-05-15T13:30:43.847",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072731,1715779843857,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.857",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072732,1715779843867,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.867",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072733,1715779843878,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.878",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072734,1715779843889,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.889",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072736,1715779843899,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.899",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072737,1715779843909,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.909",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072738,1715779843919,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.919",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072739,1715779843928,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072740,1715779843941,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.941",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072741,1715779843951,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.951",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072742,1715779843960,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.960",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072743,1715779843970,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.970",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072744,1715779843979,"fUSD",-609.260093,0.00011898,2,"2024-05-15T13:30:43.979",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072745,1715779843989,"fUSD",-609.260092,0.00011898,2,"2024-05-15T13:30:43.989",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072746,1715779843999,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:43.999",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072747,1715779844009,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.009",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072748,1715779844019,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.019",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072749,1715779844029,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.029",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072750,1715779844039,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.039",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072751,1715779844049,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.049",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072752,1715779844059,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.059",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072753,1715779844069,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.069",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072754,1715779844079,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.079",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072755,1715779844088,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.088",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072756,1715779844098,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.098",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072757,1715779844108,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.108",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072758,1715779844117,"fUSD",-200.547578,0.00011898,2,"2024-05-15T13:30:44.117",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072759,1715779844127,"fUSD",-200.547583,0.00011898,2,"2024-05-15T13:30:44.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072760,1715779844137,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.137",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072761,1715779844146,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.146",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072762,1715779844156,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.156",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072763,1715779844166,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.166",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072764,1715779844175,"fUSD",-225.536661,0.00011898,2,"2024-05-15T13:30:44.175",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072765,1715779844189,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.189",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072766,1715779844199,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.199",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072767,1715779844209,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.209",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072768,1715779844219,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.219",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072769,1715779844229,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.229",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072770,1715779844239,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.239",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072771,1715779844249,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:44.249",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072772,1715779844259,"fUSD",-227917.41664894,0.00011898,2,"2024-05-15T13:30:44.259",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072773,1715779844269,"fUSD",-227917.41664894,0.00011898,2,"2024-05-15T13:30:44.269",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072774,1715779844280,"fUSD",-227917.41664894,0.00011898,2,"2024-05-15T13:30:44.280",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072775,1715779844290,"fUSD",-227917.41664894,0.00011898,2,"2024-05-15T13:30:44.290",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072776,1715779844300,"fUSD",-227917.41664894,0.00011898,2,"2024-05-15T13:30:44.300",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072777,1715779844310,"fUSD",-80037.28340067,0.00011898,2,"2024-05-15T13:30:44.310",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072780,1715779844519,"fUSD",-321.5919,0.00011898,2,"2024-05-15T13:30:44.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072781,1715779844531,"fUSD",-685.89,0.00011898,2,"2024-05-15T13:30:44.531",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072782,1715779844543,"fUSD",-858.82591435,0.00011898,2,"2024-05-15T13:30:44.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072783,1715779844555,"fUSD",-758.80613541,0.00011898,2,"2024-05-15T13:30:44.555",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072784,1715779844568,"fUSD",-295.43,0.00011898,2,"2024-05-15T13:30:44.568",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072785,1715779844581,"fUSD",-13784.76292966,0.00011898,2,"2024-05-15T13:30:44.581",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072786,1715779845450,"fUSD",-851.3729,0.00011898,2,"2024-05-15T13:30:45.450",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072787,1715779845734,"fUSD",-158.05181906,8.593e-05,2,"2024-05-15T13:30:45.734",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072788,1715779845743,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:30:45.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072789,1715779845753,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:30:45.753",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072790,1715779845764,"fUSD",-617.20390293,0.00011879,2,"2024-05-15T13:30:45.764",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072791,1715779845774,"fUSD",-489.54298967,0.00011888,2,"2024-05-15T13:30:45.774",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072792,1715779845784,"fUSD",-151.0,0.00011897,2,"2024-05-15T13:30:45.784",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072793,1715779845798,"fUSD",-784.69,0.00011897,2,"2024-05-15T13:30:45.798",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072794,1715779845808,"fUSD",-784.69,0.00011897,2,"2024-05-15T13:30:45.808",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072795,1715779845817,"fUSD",-784.69,0.00011897,2,"2024-05-15T13:30:45.817",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072796,1715779845827,"fUSD",-784.69,0.00011897,2,"2024-05-15T13:30:45.827",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072797,1715779845838,"fUSD",-655.56629507,0.00011897,2,"2024-05-15T13:30:45.838",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072798,1715779845864,"fUSD",-129.12370493,0.00011897,2,"2024-05-15T13:30:45.864",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072799,1715779845874,"fUSD",-508.23629507,0.00011897,2,"2024-05-15T13:30:45.874",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072800,1715779845888,"fUSD",-276.45370493,0.00011897,2,"2024-05-15T13:30:45.888",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072801,1715779845898,"fUSD",-784.69,0.00011897,2,"2024-05-15T13:30:45.898",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072802,1715779845907,"fUSD",-784.69,0.00011897,2,"2024-05-15T13:30:45.907",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072803,1715779845916,"fUSD",-176.9831797,0.00011897,2,"2024-05-15T13:30:45.916",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072804,1715779845928,"fUSD",-607.7068203,0.00011897,2,"2024-05-15T13:30:45.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072805,1715779845940,"fUSD",-784.69,0.00011897,2,"2024-05-15T13:30:45.940",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072806,1715779845949,"fUSD",-130323.45346885,0.00011898,2,"2024-05-15T13:30:45.949",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072807,1715779845958,"fUSD",-61483.80951612,0.00011898,2,"2024-05-15T13:30:45.958",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072808,1715779845969,"fUSD",-2608.70054198,0.00011898,2,"2024-05-15T13:30:45.969",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072809,1715779845982,"fUSD",-821.3895,0.00011898,2,"2024-05-15T13:30:45.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072810,1715779846005,"fUSD",-734.70866164,0.00011897,2,"2024-05-15T13:30:46.005",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072811,1715779846016,"fUSD",-49.98133836,0.00011897,2,"2024-05-15T13:30:46.016",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072812,1715779846025,"fUSD",-5775.71796164,0.00011898,2,"2024-05-15T13:30:46.025",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072813,1715779846167,"fUSD",-321.56825341,0.00011235,2,"2024-05-15T13:30:46.167",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072814,1715779846177,"fUSD",-784.69,0.00011897,2,"2024-05-15T13:30:46.177",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072815,1715779846189,"fUSD",-784.69,0.00011897,2,"2024-05-15T13:30:46.189",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072816,1715779846199,"fUSD",-157227.7991292,0.00011898,2,"2024-05-15T13:30:46.199",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072817,1715779846209,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.209",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072818,1715779846218,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.218",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072819,1715779846227,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.227",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072820,1715779846236,"fUSD",-227917.41664894,0.00011898,2,"2024-05-15T13:30:46.236",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072821,1715779846246,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.246",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072822,1715779846256,"fUSD",-227917.41664894,0.00011898,2,"2024-05-15T13:30:46.256",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072823,1715779846265,"fUSD",-380.809324,0.00011898,2,"2024-05-15T13:30:46.265",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072824,1715779846275,"fUSD",-380.809324,0.00011898,2,"2024-05-15T13:30:46.275",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072825,1715779846284,"fUSD",-380.809324,0.00011898,2,"2024-05-15T13:30:46.284",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072826,1715779846294,"fUSD",-380.809324,0.00011898,2,"2024-05-15T13:30:46.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072827,1715779846303,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.303",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072828,1715779846312,"fUSD",-380.809324,0.00011898,2,"2024-05-15T13:30:46.312",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072829,1715779846322,"fUSD",-160.419447,0.00011898,2,"2024-05-15T13:30:46.322",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072830,1715779846332,"fUSD",-380.809324,0.00011898,2,"2024-05-15T13:30:46.332",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072831,1715779846341,"fUSD",-380.809324,0.00011898,2,"2024-05-15T13:30:46.341",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072832,1715779846350,"fUSD",-380.809324,0.00011898,2,"2024-05-15T13:30:46.350",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072833,1715779846359,"fUSD",-380.809324,0.00011898,2,"2024-05-15T13:30:46.359",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072834,1715779846369,"fUSD",-380.809324,0.00011898,2,"2024-05-15T13:30:46.369",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072835,1715779846379,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.379",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072836,1715779846389,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072837,1715779846399,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072838,1715779846408,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.408",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072839,1715779846418,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.418",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072840,1715779846427,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.427",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072841,1715779846440,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.440",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072842,1715779846450,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.450",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072844,1715779846459,"fUSD",-210.197158,0.00011898,2,"2024-05-15T13:30:46.459",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072846,1715779846468,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072848,1715779846477,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.477",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072849,1715779846486,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.486",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072851,1715779846496,"fUSD",-151.0,0.00011898,2,"2024-05-15T13:30:46.496",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072853,1715779846506,"fUSD",-247.137381,0.00011898,2,"2024-05-15T13:30:46.506",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072855,1715779846516,"fUSD",-1070.27520063,0.00011899,3,"2024-05-15T13:30:46.516",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072857,1715779846525,"fUSD",-583.88,0.00011899,2,"2024-05-15T13:30:46.525",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072859,1715779846535,"fUSD",-583.88,0.00011899,2,"2024-05-15T13:30:46.535",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072860,1715779846544,"fUSD",-583.88,0.00011899,2,"2024-05-15T13:30:46.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072861,1715779846554,"fUSD",-583.88,0.00011899,2,"2024-05-15T13:30:46.554",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072862,1715779846563,"fUSD",-583.88522105,0.00011899,2,"2024-05-15T13:30:46.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072863,1715779846573,"fUSD",-151.0,0.00011899,2,"2024-05-15T13:30:46.573",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072864,1715779846583,"fUSD",-931.99,0.00011899,2,"2024-05-15T13:30:46.583",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072865,1715779846592,"fUSD",-931.99,0.00011899,2,"2024-05-15T13:30:46.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072866,1715779846602,"fUSD",-931.99,0.00011899,2,"2024-05-15T13:30:46.602",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072867,1715779846611,"fUSD",-931.99,0.00011899,2,"2024-05-15T13:30:46.611",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072868,1715779846621,"fUSD",-932.03222212,0.00011899,2,"2024-05-15T13:30:46.621",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072869,1715779846630,"fUSD",-1043.83,0.00011899,2,"2024-05-15T13:30:46.630",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072870,1715779846639,"fUSD",-1043.83,0.00011899,2,"2024-05-15T13:30:46.639",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072871,1715779846648,"fUSD",-1043.83,0.00011899,2,"2024-05-15T13:30:46.648",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072872,1715779846658,"fUSD",-1043.83,0.00011899,2,"2024-05-15T13:30:46.658",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072873,1715779846667,"fUSD",-1043.98040765,0.00011899,2,"2024-05-15T13:30:46.667",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072874,1715779846677,"fUSD",-526.99,0.00011899,2,"2024-05-15T13:30:46.677",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072875,1715779846686,"fUSD",-500.0,0.00011899,2,"2024-05-15T13:30:46.686",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072876,1715779846701,"fUSD",-500.0,0.00011899,2,"2024-05-15T13:30:46.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072877,1715779846710,"fUSD",-500.0,0.00011899,2,"2024-05-15T13:30:46.710",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072878,1715779846720,"fUSD",-529.39281613,0.00011899,2,"2024-05-15T13:30:46.720",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072879,1715779846729,"fUSD",-655.41,0.00011899,2,"2024-05-15T13:30:46.729",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072880,1715779846740,"fUSD",-655.41,0.00011899,2,"2024-05-15T13:30:46.740",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072881,1715779846749,"fUSD",-655.41,0.00011899,2,"2024-05-15T13:30:46.749",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072883,1715779846758,"fUSD",-655.41,0.00011899,2,"2024-05-15T13:30:46.758",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072885,1715779846767,"fUSD",-655.62474073,0.00011899,2,"2024-05-15T13:30:46.767",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072887,1715779846776,"fUSD",-500.0,0.00011899,2,"2024-05-15T13:30:46.776",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072888,1715779846786,"fUSD",-500.0,0.00011899,2,"2024-05-15T13:30:46.786",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072889,1715779846796,"fUSD",-608.27,0.00011899,2,"2024-05-15T13:30:46.796",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072890,1715779846808,"fUSD",-500.0,0.00011899,2,"2024-05-15T13:30:46.808",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072891,1715779846816,"fUSD",-380.809324,0.00011899,2,"2024-05-15T13:30:46.816",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072892,1715779846826,"fUSD",-380.809324,0.00011899,2,"2024-05-15T13:30:46.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072893,1715779846836,"fUSD",-1565.94,0.00011899,2,"2024-05-15T13:30:46.836",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072894,1715779846846,"fUSD",-691.13,0.00011899,2,"2024-05-15T13:30:46.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072895,1715779846855,"fUSD",-672.8,0.00011899,2,"2024-05-15T13:30:46.855",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072896,1715779846864,"fUSD",-1363.37,0.00011899,2,"2024-05-15T13:30:46.864",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072897,1715779846875,"fUSD",-500.0,0.00011899,2,"2024-05-15T13:30:46.875",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072898,1715779846886,"fUSD",-500.0,0.00011899,2,"2024-05-15T13:30:46.886",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072899,1715779846895,"fUSD",-876.73,0.00011899,2,"2024-05-15T13:30:46.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072900,1715779846905,"fUSD",-1097.5,0.00011899,2,"2024-05-15T13:30:46.905",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072901,1715779846915,"fUSD",-784.69,0.00011899,2,"2024-05-15T13:30:46.915",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072902,1715779846924,"fUSD",-250.0,0.000119,2,"2024-05-15T13:30:46.924",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072903,1715779846934,"fUSD",-250.0,0.000119,2,"2024-05-15T13:30:46.934",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072904,1715779846947,"fUSD",-250.0,0.000119,2,"2024-05-15T13:30:46.947",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072905,1715779846957,"fUSD",-250.0,0.000119,2,"2024-05-15T13:30:46.957",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072906,1715779846966,"fUSD",-432.1,0.000119,2,"2024-05-15T13:30:46.966",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072907,1715779846976,"fUSD",-353.0,0.000119,2,"2024-05-15T13:30:46.976",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072908,1715779846985,"fUSD",-227917.41664894,0.000119,2,"2024-05-15T13:30:46.985",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072909,1715779846994,"fUSD",-1000.0,0.000119,2,"2024-05-15T13:30:46.994",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072910,1715779847003,"fUSD",-342.56709146,0.000119,2,"2024-05-15T13:30:47.003",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072911,1715779847012,"fUSD",-6777.26120681,0.000119,2,"2024-05-15T13:30:47.012",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072912,1715779847022,"fUSD",-250000.0,0.000119,2,"2024-05-15T13:30:47.022",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072913,1715779847032,"fUSD",-223.0,0.000119,2,"2024-05-15T13:30:47.032",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072914,1715779847042,"fUSD",-262.0,0.000119,2,"2024-05-15T13:30:47.042",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072915,1715779847052,"fUSD",-500.0,0.00011917,2,"2024-05-15T13:30:47.052",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072916,1715779847061,"fUSD",-500.0,0.00011917,2,"2024-05-15T13:30:47.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072917,1715779847070,"fUSD",-608.27,0.00011917,2,"2024-05-15T13:30:47.070",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072918,1715779847079,"fUSD",-500.0,0.00011917,2,"2024-05-15T13:30:47.079",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072919,1715779847088,"fUSD",-1565.94,0.00011917,2,"2024-05-15T13:30:47.088",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072920,1715779847098,"fUSD",-691.13,0.00011917,2,"2024-05-15T13:30:47.098",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072921,1715779847107,"fUSD",-672.8,0.00011917,2,"2024-05-15T13:30:47.107",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072922,1715779847116,"fUSD",-1363.37,0.00011917,2,"2024-05-15T13:30:47.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072923,1715779847125,"fUSD",-500.0,0.00011917,2,"2024-05-15T13:30:47.125",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072924,1715779847134,"fUSD",-500.0,0.00011917,2,"2024-05-15T13:30:47.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072925,1715779847144,"fUSD",-876.73,0.00011917,2,"2024-05-15T13:30:47.144",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072926,1715779847153,"fUSD",-1097.5,0.00011917,2,"2024-05-15T13:30:47.153",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072927,1715779847164,"fUSD",-327.4553591,0.00011918,2,"2024-05-15T13:30:47.164",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072928,1715779847173,"fUSD",-17378.5110928,0.00011918,2,"2024-05-15T13:30:47.173",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072929,1715779847183,"fUSD",-5395.8659038,0.00011918,2,"2024-05-15T13:30:47.183",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072930,1715779847197,"fUSD",-29443.8012297,0.00011918,2,"2024-05-15T13:30:47.197",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072931,1715779847206,"fUSD",-1883.8592029,0.00011918,2,"2024-05-15T13:30:47.206",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072932,1715779847216,"fUSD",-2454.0045225,0.00011918,2,"2024-05-15T13:30:47.216",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072933,1715779847225,"fUSD",-468.5819698,0.00011918,2,"2024-05-15T13:30:47.225",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072934,1715779847234,"fUSD",-380.809324,0.00011918,2,"2024-05-15T13:30:47.234",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072935,1715779847244,"fUSD",-380.809325,0.00011918,2,"2024-05-15T13:30:47.244",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072936,1715779847253,"fUSD",-155.0,0.00011925,2,"2024-05-15T13:30:47.253",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072937,1715779847262,"fUSD",-169.93921688,0.00011925,2,"2024-05-15T13:30:47.262",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072938,1715779847271,"fUSD",-151.0,0.00011926,2,"2024-05-15T13:30:47.271",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072939,1715779847281,"fUSD",-526.99,0.00011926,2,"2024-05-15T13:30:47.281",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072940,1715779847294,"fUSD",-526.99,0.00011926,2,"2024-05-15T13:30:47.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072941,1715779847304,"fUSD",-526.99,0.00011926,2,"2024-05-15T13:30:47.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072942,1715779847314,"fUSD",-526.99,0.00011926,2,"2024-05-15T13:30:47.314",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072943,1715779847324,"fUSD",-526.99,0.00011926,2,"2024-05-15T13:30:47.324",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072944,1715779847334,"fUSD",-526.99,0.00011926,2,"2024-05-15T13:30:47.334",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072945,1715779847343,"fUSD",-526.99,0.00011926,2,"2024-05-15T13:30:47.343",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072946,1715779847353,"fUSD",-526.99,0.00011926,2,"2024-05-15T13:30:47.353",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072947,1715779847362,"fUSD",-526.99,0.00011926,2,"2024-05-15T13:30:47.362",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072948,1715779847371,"fUSD",-527.21942825,0.00011926,2,"2024-05-15T13:30:47.371",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072949,1715779847381,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.381",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072950,1715779847390,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.390",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072951,1715779847399,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072952,1715779847409,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.409",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072953,1715779847418,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.418",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072954,1715779847429,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.429",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072955,1715779847438,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.438",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072956,1715779847451,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.451",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072957,1715779847461,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.461",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072958,1715779847470,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.470",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072959,1715779847479,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.479",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072960,1715779847489,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.489",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072961,1715779847498,"fUSD",-1736.84,0.00011926,2,"2024-05-15T13:30:47.498",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072962,1715779847508,"fUSD",-1736.91863686,0.00011926,2,"2024-05-15T13:30:47.508",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072963,1715779847517,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.517",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072964,1715779847526,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.526",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072965,1715779847535,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.535",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072966,1715779847545,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.545",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072967,1715779847555,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.555",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072968,1715779847565,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.565",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072969,1715779847574,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.574",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072971,1715779847584,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.584",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072972,1715779847594,"fUSD",-173.06,0.00011926,2,"2024-05-15T13:30:47.594",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072974,1715779847604,"fUSD",-214.87,0.00011926,2,"2024-05-15T13:30:47.604",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072976,1715779847613,"fUSD",-182.35,0.00011926,2,"2024-05-15T13:30:47.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072978,1715779847623,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.623",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072980,1715779847633,"fUSD",-181.0,0.00011926,2,"2024-05-15T13:30:47.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072983,1715779847642,"fUSD",-608.27,0.00011926,2,"2024-05-15T13:30:47.642",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072984,1715779847652,"fUSD",-608.27,0.00011926,2,"2024-05-15T13:30:47.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072986,1715779847661,"fUSD",-608.27,0.00011926,2,"2024-05-15T13:30:47.661",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072988,1715779847671,"fUSD",-608.27,0.00011926,2,"2024-05-15T13:30:47.671",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072991,1715779847680,"fUSD",-608.27,0.00011926,2,"2024-05-15T13:30:47.680",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072992,1715779847691,"fUSD",-608.27,0.00011926,2,"2024-05-15T13:30:47.691",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072994,1715779847705,"fUSD",-608.27,0.00011926,2,"2024-05-15T13:30:47.705",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072996,1715779847715,"fUSD",-608.27,0.00011926,2,"2024-05-15T13:30:47.715",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327072998,1715779847725,"fUSD",-608.27,0.00011926,2,"2024-05-15T13:30:47.725",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073000,1715779847734,"fUSD",-608.46,0.00011926,2,"2024-05-15T13:30:47.734",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073002,1715779847744,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.744",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073004,1715779847753,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.753",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073006,1715779847763,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.763",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073008,1715779847773,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.773",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073010,1715779847782,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.782",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073012,1715779847800,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.800",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073014,1715779847809,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:47.809",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073016,1715779847819,"fUSD",-411.41960592,0.00011926,2,"2024-05-15T13:30:47.819",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073018,1715779847830,"fUSD",-1565.94,0.00011926,2,"2024-05-15T13:30:47.830",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073020,1715779847841,"fUSD",-1565.94,0.00011926,2,"2024-05-15T13:30:47.841",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073022,1715779847850,"fUSD",-1565.94,0.00011926,2,"2024-05-15T13:30:47.850",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073024,1715779847860,"fUSD",-1565.94,0.00011926,2,"2024-05-15T13:30:47.860",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073026,1715779847870,"fUSD",-1565.94,0.00011926,2,"2024-05-15T13:30:47.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073028,1715779847880,"fUSD",-1565.94,0.00011926,2,"2024-05-15T13:30:47.880",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073030,1715779847889,"fUSD",-1565.94,0.00011926,2,"2024-05-15T13:30:47.889",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073032,1715779847899,"fUSD",-1565.94,0.00011926,2,"2024-05-15T13:30:47.899",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073034,1715779847909,"fUSD",-1565.94,0.00011926,2,"2024-05-15T13:30:47.909",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073036,1715779847918,"fUSD",-1566.12920728,0.00011926,2,"2024-05-15T13:30:47.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073038,1715779847928,"fUSD",-691.13,0.00011926,2,"2024-05-15T13:30:47.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073040,1715779847937,"fUSD",-691.13,0.00011926,2,"2024-05-15T13:30:47.937",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073043,1715779847952,"fUSD",-691.13,0.00011926,2,"2024-05-15T13:30:47.952",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073044,1715779847961,"fUSD",-691.13,0.00011926,2,"2024-05-15T13:30:47.961",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073046,1715779847971,"fUSD",-691.13,0.00011926,2,"2024-05-15T13:30:47.971",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073048,1715779847981,"fUSD",-691.13,0.00011926,2,"2024-05-15T13:30:47.981",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073050,1715779847990,"fUSD",-691.13,0.00011926,2,"2024-05-15T13:30:47.990",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073052,1715779847999,"fUSD",-691.13,0.00011926,2,"2024-05-15T13:30:47.999",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073054,1715779848009,"fUSD",-691.13,0.00011926,2,"2024-05-15T13:30:48.009",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073056,1715779848019,"fUSD",-672.8,0.00011926,2,"2024-05-15T13:30:48.019",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073058,1715779848028,"fUSD",-691.23,0.00011926,2,"2024-05-15T13:30:48.028",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073060,1715779848038,"fUSD",-672.8,0.00011926,2,"2024-05-15T13:30:48.038",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073062,1715779848047,"fUSD",-672.8,0.00011926,2,"2024-05-15T13:30:48.047",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073064,1715779848056,"fUSD",-672.8,0.00011926,2,"2024-05-15T13:30:48.056",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073066,1715779848066,"fUSD",-672.8,0.00011926,2,"2024-05-15T13:30:48.066",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073068,1715779848075,"fUSD",-672.8,0.00011926,2,"2024-05-15T13:30:48.075",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073070,1715779848085,"fUSD",-672.8,0.00011926,2,"2024-05-15T13:30:48.085",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073072,1715779848093,"fUSD",-672.8,0.00011926,2,"2024-05-15T13:30:48.093",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073074,1715779848103,"fUSD",-672.8,0.00011926,2,"2024-05-15T13:30:48.103",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073076,1715779848112,"fUSD",-672.99,0.00011926,2,"2024-05-15T13:30:48.112",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073078,1715779848122,"fUSD",-1363.37,0.00011926,2,"2024-05-15T13:30:48.122",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073080,1715779848131,"fUSD",-1363.37,0.00011926,2,"2024-05-15T13:30:48.131",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073082,1715779848142,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.142",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073083,1715779848151,"fUSD",-1363.37,0.00011926,2,"2024-05-15T13:30:48.151",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073086,1715779848162,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.162",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073087,1715779848172,"fUSD",-1363.37,0.00011926,2,"2024-05-15T13:30:48.172",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073089,1715779848183,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.183",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073091,1715779848197,"fUSD",-1363.37,0.00011926,2,"2024-05-15T13:30:48.197",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073093,1715779848207,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.207",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073095,1715779848216,"fUSD",-1363.37,0.00011926,2,"2024-05-15T13:30:48.216",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073097,1715779848227,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.227",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073100,1715779848236,"fUSD",-1363.37,0.00011926,2,"2024-05-15T13:30:48.236",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073102,1715779848246,"fUSD",-1363.37,0.00011926,2,"2024-05-15T13:30:48.246",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073104,1715779848255,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.255",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073106,1715779848266,"fUSD",-1363.37,0.00011926,2,"2024-05-15T13:30:48.266",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073108,1715779848276,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.276",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073110,1715779848285,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.285",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073112,1715779848294,"fUSD",-1363.39,0.00011926,2,"2024-05-15T13:30:48.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073114,1715779848304,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073116,1715779848313,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.313",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073118,1715779848322,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.322",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073120,1715779848331,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.331",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073122,1715779848340,"fUSD",-3498.72,0.00011926,2,"2024-05-15T13:30:48.340",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073124,1715779848349,"fUSD",-3498.94962856,0.00011926,2,"2024-05-15T13:30:48.349",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073126,1715779848358,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:48.358",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073127,1715779848367,"fUSD",-412.50189589,0.00011926,2,"2024-05-15T13:30:48.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073129,1715779848377,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:48.377",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073132,1715779848386,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:30:48.386",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073133,1715779848395,"fUSD",-151.91616707,0.00011926,2,"2024-05-15T13:30:48.395",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073136,1715779848405,"fUSD",-876.73,0.00011926,2,"2024-05-15T13:30:48.405",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073137,1715779848414,"fUSD",-876.73,0.00011926,2,"2024-05-15T13:30:48.414",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073140,1715779848423,"fUSD",-876.73,0.00011926,2,"2024-05-15T13:30:48.423",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073142,1715779848433,"fUSD",-876.73,0.00011926,2,"2024-05-15T13:30:48.433",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073143,1715779848447,"fUSD",-876.73,0.00011926,2,"2024-05-15T13:30:48.447",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073145,1715779848457,"fUSD",-876.73,0.00011926,2,"2024-05-15T13:30:48.457",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073147,1715779848466,"fUSD",-876.73,0.00011926,2,"2024-05-15T13:30:48.466",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073149,1715779848475,"fUSD",-876.73,0.00011926,2,"2024-05-15T13:30:48.475",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073152,1715779848485,"fUSD",-876.73,0.00011926,2,"2024-05-15T13:30:48.485",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073154,1715779848495,"fUSD",-876.87732631,0.00011926,2,"2024-05-15T13:30:48.495",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073156,1715779848504,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.504",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073158,1715779848513,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.513",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073160,1715779848522,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.522",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073162,1715779848531,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.531",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073164,1715779848540,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.540",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073166,1715779848549,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.549",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073168,1715779848558,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.558",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073170,1715779848568,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.568",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073187,1715779848721,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.721",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073189,1715779848732,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.732",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073191,1715779848742,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.742",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073193,1715779848751,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.751",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073195,1715779848760,"fUSD",-504.76,0.00011926,2,"2024-05-15T13:30:48.760",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073197,1715779848771,"fUSD",-504.81443313,0.00011926,2,"2024-05-15T13:30:48.771",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073199,1715779848780,"fUSD",-1097.5,0.00011926,2,"2024-05-15T13:30:48.780",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073201,1715779848797,"fUSD",-1097.5,0.00011926,2,"2024-05-15T13:30:48.797",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073203,1715779848806,"fUSD",-1097.5,0.00011926,2,"2024-05-15T13:30:48.806",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073205,1715779848816,"fUSD",-1097.5,0.00011926,2,"2024-05-15T13:30:48.816",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073207,1715779848826,"fUSD",-1097.5,0.00011926,2,"2024-05-15T13:30:48.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073209,1715779848836,"fUSD",-1097.5,0.00011926,2,"2024-05-15T13:30:48.836",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073211,1715779848846,"fUSD",-1097.5,0.00011926,2,"2024-05-15T13:30:48.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073213,1715779848855,"fUSD",-1097.5,0.00011926,2,"2024-05-15T13:30:48.855",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073215,1715779848864,"fUSD",-1097.5,0.00011926,2,"2024-05-15T13:30:48.864",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073217,1715779848877,"fUSD",-1097.73,0.00011926,2,"2024-05-15T13:30:48.877",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073220,1715779848887,"fUSD",-1881232.02591424,0.00011927,2,"2024-05-15T13:30:48.887",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073222,1715779848902,"fUSD",-1906.93647508,0.00011927,2,"2024-05-15T13:30:48.902",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073224,1715779848913,"fUSD",-589.56767004,0.00011927,2,"2024-05-15T13:30:48.913",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073226,1715779848924,"fUSD",-399.31545818,0.00011927,2,"2024-05-15T13:30:48.924",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073229,1715779848935,"fUSD",-461.15715,0.00011927,2,"2024-05-15T13:30:48.935",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073231,1715779848951,"fUSD",-1013.8937897,0.00011927,2,"2024-05-15T13:30:48.951",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073233,1715779848962,"fUSD",-2997.220906,0.00011927,2,"2024-05-15T13:30:48.962",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073235,1715779848973,"fUSD",-29028.315582,0.00011927,2,"2024-05-15T13:30:48.973",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073237,1715779848985,"fUSD",-46308.28623178,0.00011927,2,"2024-05-15T13:30:48.985",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073240,1715779848995,"fUSD",-8602.07963177,0.00011927,2,"2024-05-15T13:30:48.995",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073242,1715779849006,"fUSD",-1213.51831246,0.00011927,2,"2024-05-15T13:30:49.006",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073244,1715779849018,"fUSD",-8718.88764493,0.00011927,2,"2024-05-15T13:30:49.018",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073253,1715779849224,"fUSD",-9703.64474437,0.00011927,2,"2024-05-15T13:30:49.224",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073254,1715779849235,"fUSD",-8643.67207993,0.00011927,2,"2024-05-15T13:30:49.235",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073255,1715779849246,"fUSD",-837.04713208,0.00011927,2,"2024-05-15T13:30:49.246",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073257,1715779849257,"fUSD",-441.03499999,0.00011927,2,"2024-05-15T13:30:49.257",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073259,1715779849269,"fUSD",-552.05707743,0.00011927,2,"2024-05-15T13:30:49.269",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073261,1715779849281,"fUSD",-724.36043818,0.00011927,2,"2024-05-15T13:30:49.281",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073263,1715779849292,"fUSD",-324.43169441,0.00011927,2,"2024-05-15T13:30:49.292",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073265,1715779849303,"fUSD",-3250.0,0.00011927,2,"2024-05-15T13:30:49.303",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073268,1715779849314,"fUSD",-15977.328,0.00011927,2,"2024-05-15T13:30:49.314",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073282,1715779849447,"fUSD",-291.15622066,0.00011878,2,"2024-05-15T13:30:49.447",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073284,1715779849456,"fUSD",-11.72833934,0.00011898,2,"2024-05-15T13:30:49.456",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073292,1715779849523,"fUSD",-455.69077107,0.00011878,2,"2024-05-15T13:30:49.523",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073294,1715779849534,"fUSD",-252.35051949,0.00011878,2,"2024-05-15T13:30:49.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073296,1715779849545,"fUSD",-2390.34952551,0.00011878,2,"2024-05-15T13:30:49.545",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073298,1715779849555,"fUSD",-491.77751684,0.00011898,2,"2024-05-15T13:30:49.555",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073317,1715779849728,"fUSD",-150.0,0.00011727,2,"2024-05-15T13:30:49.728",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073320,1715779849737,"fUSD",-150.0,0.00011764,2,"2024-05-15T13:30:49.737",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073322,1715779849747,"fUSD",-150.0,0.00011784,2,"2024-05-15T13:30:49.747",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073323,1715779849756,"fUSD",-150.0,0.00011816,2,"2024-05-15T13:30:49.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073326,1715779849765,"fUSD",-150.0,0.00011835,2,"2024-05-15T13:30:49.765",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073328,1715779849774,"fUSD",-150.0,0.00011842,2,"2024-05-15T13:30:49.774",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073330,1715779849783,"fUSD",-150.0,0.00011865,2,"2024-05-15T13:30:49.783",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073331,1715779849798,"fUSD",-150.0,0.00011871,2,"2024-05-15T13:30:49.798",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073333,1715779849808,"fUSD",-150.0,0.00011876,2,"2024-05-15T13:30:49.808",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073335,1715779849817,"fUSD",-150.0,0.00011886,2,"2024-05-15T13:30:49.817",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073337,1715779849826,"fUSD",-150.0,0.00011892,2,"2024-05-15T13:30:49.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073340,1715779849835,"fUSD",-82235.81638547,0.00011898,2,"2024-05-15T13:30:49.835",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073341,1715779849846,"fUSD",-784.69,0.00011899,2,"2024-05-15T13:30:49.846",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073343,1715779849856,"fUSD",-784.69,0.00011899,2,"2024-05-15T13:30:49.856",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073345,1715779849865,"fUSD",-784.69,0.00011899,2,"2024-05-15T13:30:49.865",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073347,1715779849873,"fUSD",-784.88272406,0.00011899,2,"2024-05-15T13:30:49.873",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073349,1715779849882,"fUSD",-150.0,0.00011916,2,"2024-05-15T13:30:49.882",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073351,1715779849894,"fUSD",-150.0,0.00011916,2,"2024-05-15T13:30:49.894",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073353,1715779849903,"fUSD",-121653.50507456,0.00011927,2,"2024-05-15T13:30:49.903",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073356,1715779849915,"fUSD",-2072.94766162,0.00011927,2,"2024-05-15T13:30:49.915",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073358,1715779849926,"fUSD",-10000.0,0.00011927,2,"2024-05-15T13:30:49.926",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073360,1715779849936,"fUSD",-371.88291753,0.00011927,2,"2024-05-15T13:30:49.936",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073362,1715779849949,"fUSD",-1324.8,0.00011927,2,"2024-05-15T13:30:49.949",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073364,1715779849960,"fUSD",-3219.2201036,0.00011927,2,"2024-05-15T13:30:49.960",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073366,1715779849971,"fUSD",-719.84129831,0.00011927,2,"2024-05-15T13:30:49.971",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073369,1715779849982,"fUSD",-6561.23247747,0.00011927,2,"2024-05-15T13:30:49.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073371,1715779849993,"fUSD",-12593.9,0.00011927,2,"2024-05-15T13:30:49.993",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073379,1715779850062,"fUSD",-150.0,0.00011741,2,"2024-05-15T13:30:50.062",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073381,1715779850072,"fUSD",-150.0,0.00011778,2,"2024-05-15T13:30:50.072",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073383,1715779850082,"fUSD",-150.0,0.00011849,2,"2024-05-15T13:30:50.082",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073385,1715779850091,"fUSD",-150.0,0.00011858,2,"2024-05-15T13:30:50.091",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073387,1715779850101,"fUSD",-150.0,0.00011908,2,"2024-05-15T13:30:50.101",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073390,1715779850111,"fUSD",-63049.97439995,0.00011927,2,"2024-05-15T13:30:50.111",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073392,1715779850122,"fUSD",-2272.4580748,0.00011927,2,"2024-05-15T13:30:50.122",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073394,1715779850134,"fUSD",-454.68489641,0.00011927,2,"2024-05-15T13:30:50.134",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073396,1715779850145,"fUSD",-516.2379924,0.00011927,2,"2024-05-15T13:30:50.145",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073398,1715779850156,"fUSD",-319.50316463,0.00011927,2,"2024-05-15T13:30:50.156",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073401,1715779850169,"fUSD",-253.7500245,0.00011927,2,"2024-05-15T13:30:50.169",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073409,1715779850237,"fUSD",1239.70446,7.821e-05,2,"2024-05-15T13:30:50.237",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073585,1715779967605,"fUSD",182.48,8.219e-05,2,"2024-05-15T13:32:47.605",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073586,1715779972047,"fUSD",151.0,0.00020469,120,"2024-05-15T13:32:52.047",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073595,1715780225716,"fUSD",-643.1326905,8.79e-05,2,"2024-05-15T13:37:05.716",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073596,1715780225743,"fUSD",-165.8,8.792e-05,2,"2024-05-15T13:37:05.743",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073597,1715780226343,"fUSD",151.0,0.00020469,120,"2024-05-15T13:37:06.343",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073643,1715780717344,"fUSD",151.0,0.00020469,120,"2024-05-15T13:45:17.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073720,1715781032828,"fUSD",-643.1326905,8.57e-05,2,"2024-05-15T13:50:32.828",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073721,1715781032838,"fUSD",-939.02688406,8.571e-05,2,"2024-05-15T13:50:32.838",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073722,1715781032850,"fUSD",-1500.0,8.573e-05,2,"2024-05-15T13:50:32.850",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073723,1715781032861,"fUSD",-285.3,8.575e-05,2,"2024-05-15T13:50:32.861",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073724,1715781032872,"fUSD",-157.51,8.585e-05,2,"2024-05-15T13:50:32.872",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073725,1715781032883,"fUSD",-158.05181906,8.789e-05,2,"2024-05-15T13:50:32.883",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073726,1715781032894,"fUSD",-3140.82702736,9.813e-05,2,"2024-05-15T13:50:32.894",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073727,1715781032908,"fUSD",-152.25813864,9.813e-05,2,"2024-05-15T13:50:32.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073728,1715781032918,"fUSD",-150.0,9.863e-05,2,"2024-05-15T13:50:32.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073729,1715781032929,"fUSD",-453.77996837,9.897e-05,2,"2024-05-15T13:50:32.929",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073730,1715781032942,"fUSD",-42838.49805351,9.897e-05,2,"2024-05-15T13:50:32.942",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073731,1715781032961,"fUSD",-4219.06375905,9.898e-05,2,"2024-05-15T13:50:32.961",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073732,1715781032982,"fUSD",-150.0,9.898e-05,2,"2024-05-15T13:50:32.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073733,1715781032993,"fUSD",-16375.9551,9.9e-05,2,"2024-05-15T13:50:32.993",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073734,1715781033005,"fUSD",-384.0,9.995e-05,2,"2024-05-15T13:50:33.005",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073735,1715781033018,"fUSD",-409.50018805,0.0001,2,"2024-05-15T13:50:33.018",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073736,1715781033031,"fUSD",-13193.59270938,0.0001,2,"2024-05-15T13:50:33.031",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073737,1715781033043,"fUSD",-23900.0,0.00010119,2,"2024-05-15T13:50:33.043",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073738,1715781033055,"fUSD",-191.81,0.00010411,2,"2024-05-15T13:50:33.055",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073739,1715781033067,"fUSD",-1318.21,0.00010438,2,"2024-05-15T13:50:33.067",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073740,1715781033078,"fUSD",-243.18,0.00010463,2,"2024-05-15T13:50:33.078",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073742,1715781033091,"fUSD",-243.18,0.00010491,2,"2024-05-15T13:50:33.091",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073743,1715781033107,"fUSD",-1500.0,0.00010514,2,"2024-05-15T13:50:33.107",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073744,1715781033118,"fUSD",-243.18,0.0001052,2,"2024-05-15T13:50:33.118",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073745,1715781033130,"fUSD",-250.0,0.00010521,2,"2024-05-15T13:50:33.130",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073746,1715781033142,"fUSD",-243.18,0.00010549,2,"2024-05-15T13:50:33.142",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073747,1715781033156,"fUSD",-616.0,0.00010567,2,"2024-05-15T13:50:33.156",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073748,1715781033168,"fUSD",-243.18,0.00010577,2,"2024-05-15T13:50:33.168",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073749,1715781033180,"fUSD",-243.18,0.00010606,2,"2024-05-15T13:50:33.180",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073750,1715781033192,"fUSD",-167.03,0.00010615,2,"2024-05-15T13:50:33.192",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073751,1715781033204,"fUSD",-243.18,0.00010635,2,"2024-05-15T13:50:33.204",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073752,1715781033216,"fUSD",-243.18,0.00010663,2,"2024-05-15T13:50:33.216",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073753,1715781033230,"fUSD",-243.18,0.00010692,2,"2024-05-15T13:50:33.230",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073754,1715781033243,"fUSD",-243.18,0.00010721,2,"2024-05-15T13:50:33.243",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073755,1715781033254,"fUSD",-243.18,0.00010749,2,"2024-05-15T13:50:33.254",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073756,1715781033266,"fUSD",-243.18,0.00010778,2,"2024-05-15T13:50:33.266",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073757,1715781033277,"fUSD",-243.18,0.00010807,2,"2024-05-15T13:50:33.277",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073758,1715781033288,"fUSD",-243.18,0.00010835,2,"2024-05-15T13:50:33.288",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073759,1715781033300,"fUSD",-157.51,0.00010849,2,"2024-05-15T13:50:33.300",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073760,1715781033311,"fUSD",-243.18,0.00010864,2,"2024-05-15T13:50:33.311",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073761,1715781033323,"fUSD",-210.0,0.00010888,2,"2024-05-15T13:50:33.323",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073762,1715781033335,"fUSD",-243.18,0.00010893,2,"2024-05-15T13:50:33.335",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073763,1715781033347,"fUSD",-243.18,0.00010921,2,"2024-05-15T13:50:33.347",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073764,1715781033363,"fUSD",-243.18,0.0001095,2,"2024-05-15T13:50:33.363",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073765,1715781033374,"fUSD",-1293.45,0.00010959,2,"2024-05-15T13:50:33.374",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073766,1715781033385,"fUSD",-243.18,0.00010979,2,"2024-05-15T13:50:33.385",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073767,1715781033396,"fUSD",-243.18,0.00011008,2,"2024-05-15T13:50:33.396",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073768,1715781033408,"fUSD",-39851.94443044,0.0001118,2,"2024-05-15T13:50:33.408",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073769,1715781033419,"fUSD",-300.0,0.000112,4,"2024-05-15T13:50:33.419",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073770,1715781033430,"fUSD",-384.0,0.00011244,2,"2024-05-15T13:50:33.430",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073771,1715781033442,"fUSD",-600.0,0.000113,4,"2024-05-15T13:50:33.442",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073772,1715781033453,"fUSD",-900.0,0.000114,4,"2024-05-15T13:50:33.453",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073773,1715781033464,"fUSD",-1200.0,0.000115,4,"2024-05-15T13:50:33.464",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073774,1715781033476,"fUSD",-1600.0,0.000116,4,"2024-05-15T13:50:33.476",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073775,1715781033487,"fUSD",-1563.85586632,0.00011665,2,"2024-05-15T13:50:33.487",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073776,1715781033498,"fUSD",-645.5673,0.00011678,2,"2024-05-15T13:50:33.498",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073777,1715781033512,"fUSD",-188.63686278,0.0001168,2,"2024-05-15T13:50:33.512",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073778,1715781033526,"fUSD",-300.0,0.000117,4,"2024-05-15T13:50:33.526",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073779,1715781033550,"fUSD",-150.0,0.00011729,2,"2024-05-15T13:50:33.550",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073780,1715781033569,"fUSD",-150.0,0.0001173,2,"2024-05-15T13:50:33.569",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073781,1715781033580,"fUSD",-150.0,0.0001173,2,"2024-05-15T13:50:33.580",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073782,1715781033591,"fUSD",-150.0,0.00011733,2,"2024-05-15T13:50:33.591",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073783,1715781033604,"fUSD",-150.0,0.0001174,2,"2024-05-15T13:50:33.604",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073784,1715781033614,"fUSD",-150.0,0.00011742,2,"2024-05-15T13:50:33.614",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073785,1715781033625,"fUSD",-150.0,0.00011743,2,"2024-05-15T13:50:33.625",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073786,1715781033636,"fUSD",-150.0,0.00011744,2,"2024-05-15T13:50:33.636",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073787,1715781033647,"fUSD",-150.0,0.00011745,2,"2024-05-15T13:50:33.647",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073788,1715781033658,"fUSD",-150.0,0.00011749,2,"2024-05-15T13:50:33.658",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073789,1715781033669,"fUSD",-150.0,0.00011756,2,"2024-05-15T13:50:33.669",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073790,1715781033679,"fUSD",-300.0,0.00011756,2,"2024-05-15T13:50:33.679",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073791,1715781033690,"fUSD",-150.0,0.00011757,2,"2024-05-15T13:50:33.690",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073792,1715781033700,"fUSD",-150.0,0.00011762,2,"2024-05-15T13:50:33.700",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073793,1715781033712,"fUSD",-150.0,0.00011765,2,"2024-05-15T13:50:33.712",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073794,1715781033723,"fUSD",-150.0,0.00011768,2,"2024-05-15T13:50:33.723",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073795,1715781033734,"fUSD",-29129.24323913,0.00011768,2,"2024-05-15T13:50:33.734",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073797,1715781033745,"fUSD",-213.05,0.0001177,2,"2024-05-15T13:50:33.745",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073799,1715781033756,"fUSD",-213.05,0.0001177,2,"2024-05-15T13:50:33.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073801,1715781033767,"fUSD",-150.0,0.00011773,2,"2024-05-15T13:50:33.767",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073803,1715781033779,"fUSD",-150.0,0.00011774,2,"2024-05-15T13:50:33.779",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073806,1715781033791,"fUSD",-150.0,0.00011774,2,"2024-05-15T13:50:33.791",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073808,1715781033802,"fUSD",-150.0,0.00011774,2,"2024-05-15T13:50:33.802",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073809,1715781033813,"fUSD",-150.0,0.00011775,2,"2024-05-15T13:50:33.813",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073810,1715781033823,"fUSD",-155.10172838,0.00011778,2,"2024-05-15T13:50:33.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073811,1715781033834,"fUSD",-1204.97401448,0.00011778,2,"2024-05-15T13:50:33.834",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073812,1715781033845,"fUSD",-162.26320548,0.00011778,2,"2024-05-15T13:50:33.845",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073813,1715781033859,"fUSD",-268.13175477,0.00011778,2,"2024-05-15T13:50:33.859",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073814,1715781033870,"fUSD",-535.41902389,0.00011778,2,"2024-05-15T13:50:33.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073815,1715781033881,"fUSD",-1271.90080995,0.00011778,2,"2024-05-15T13:50:33.881",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073816,1715781033892,"fUSD",-230.09744495,0.00011778,2,"2024-05-15T13:50:33.892",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073817,1715781033902,"fUSD",-150.0,0.00011779,2,"2024-05-15T13:50:33.902",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073818,1715781033913,"fUSD",-17781.9431,0.0001178,2,"2024-05-15T13:50:33.913",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073819,1715781033925,"fUSD",-33287.411366,0.0001178,2,"2024-05-15T13:50:33.925",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073820,1715781034416,"fUSD",-359.16532702,0.0001178,2,"2024-05-15T13:50:34.416",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073821,1715781034428,"fUSD",-211353.42330698,0.0001178,2,"2024-05-15T13:50:34.428",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073822,1715781034438,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.438",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073823,1715781034447,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.447",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073824,1715781034457,"fUSD",-321.69024523,0.0001178,2,"2024-05-15T13:50:34.457",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073825,1715781034468,"fUSD",-451.94566684,0.0001178,2,"2024-05-15T13:50:34.468",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073826,1715781034477,"fUSD",-176.48744636,0.0001178,2,"2024-05-15T13:50:34.477",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073827,1715781034488,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.488",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073828,1715781034497,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.497",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073829,1715781034507,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.507",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073830,1715781034517,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.517",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073831,1715781034527,"fUSD",-336.71280473,0.0001178,2,"2024-05-15T13:50:34.527",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073832,1715781034536,"fUSD",-344.98750995,0.0001178,2,"2024-05-15T13:50:34.536",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073833,1715781034546,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.546",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073834,1715781034556,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.556",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073835,1715781034565,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.565",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073836,1715781034574,"fUSD",-373.88,0.0001178,2,"2024-05-15T13:50:34.574",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073837,1715781034584,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.584",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073838,1715781034593,"fUSD",-502.66,0.0001178,2,"2024-05-15T13:50:34.593",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073839,1715781034603,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.603",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073840,1715781034612,"fUSD",-497.57,0.0001178,2,"2024-05-15T13:50:34.612",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073841,1715781034622,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.622",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073842,1715781034631,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.631",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073843,1715781034640,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.640",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073844,1715781034650,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.650",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073845,1715781034659,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.659",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073846,1715781034668,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.668",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073847,1715781034677,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.677",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073848,1715781034687,"fUSD",-311.18445338,0.0001178,2,"2024-05-15T13:50:34.687",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073849,1715781034696,"fUSD",-237.16559782,0.0001178,2,"2024-05-15T13:50:34.696",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073850,1715781034705,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.705",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073851,1715781034716,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.716",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073852,1715781034725,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.725",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073853,1715781034735,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.735",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073854,1715781034745,"fUSD",-620.72,0.0001178,2,"2024-05-15T13:50:34.745",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073855,1715781034754,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.754",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073856,1715781034763,"fUSD",-488.79,0.0001178,2,"2024-05-15T13:50:34.763",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073857,1715781034773,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.773",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073858,1715781034782,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.782",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073859,1715781034791,"fUSD",-561.48,0.0001178,2,"2024-05-15T13:50:34.791",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073860,1715781034801,"fUSD",-606.18,0.0001178,2,"2024-05-15T13:50:34.801",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073861,1715781034810,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073862,1715781034819,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.819",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073863,1715781034830,"fUSD",-421.5,0.0001178,2,"2024-05-15T13:50:34.830",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073864,1715781034839,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073865,1715781034848,"fUSD",-503.59945844,0.0001178,2,"2024-05-15T13:50:34.848",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073866,1715781034861,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.861",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073867,1715781034870,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.870",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073868,1715781034880,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.880",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073869,1715781034889,"fUSD",-1148.88,0.0001178,2,"2024-05-15T13:50:34.889",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073870,1715781034899,"fUSD",-1148.88,0.0001178,2,"2024-05-15T13:50:34.899",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073871,1715781034908,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.908",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073872,1715781034918,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073873,1715781034928,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.928",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073874,1715781034938,"fUSD",-380.75,0.0001178,2,"2024-05-15T13:50:34.938",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073875,1715781034948,"fUSD",-500.0,0.0001178,2,"2024-05-15T13:50:34.948",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073876,1715781034959,"fUSD",-150.0,0.00011784,2,"2024-05-15T13:50:34.959",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073877,1715781034968,"fUSD",-150.0,0.00011785,2,"2024-05-15T13:50:34.968",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073878,1715781034978,"fUSD",-150.0,0.00011787,2,"2024-05-15T13:50:34.978",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073879,1715781034987,"fUSD",-188.63686277,0.0001179,2,"2024-05-15T13:50:34.987",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073880,1715781034997,"fUSD",-150.0,0.00011792,2,"2024-05-15T13:50:34.997",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073881,1715781035006,"fUSD",-150.0,0.00011794,2,"2024-05-15T13:50:35.006",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073882,1715781035017,"fUSD",-200.0,0.00011794,2,"2024-05-15T13:50:35.017",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073883,1715781035027,"fUSD",-150.0,0.00011796,2,"2024-05-15T13:50:35.027",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073884,1715781035036,"fUSD",-150.0,0.00011797,2,"2024-05-15T13:50:35.036",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073885,1715781035046,"fUSD",-150.0,0.00011797,2,"2024-05-15T13:50:35.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073886,1715781035056,"fUSD",-2181.7112,0.00011798,2,"2024-05-15T13:50:35.056",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073887,1715781035066,"fUSD",-172.4746835,0.00011799,2,"2024-05-15T13:50:35.066",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073888,1715781035075,"fUSD",-200.0,0.000118,2,"2024-05-15T13:50:35.075",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073889,1715781035085,"fUSD",-1000.0,0.000118,2,"2024-05-15T13:50:35.085",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073890,1715781035095,"fUSD",-500.0,0.000118,2,"2024-05-15T13:50:35.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073891,1715781035108,"fUSD",-272.295,0.000118,2,"2024-05-15T13:50:35.108",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073892,1715781035118,"fUSD",-5913.0,0.000118,2,"2024-05-15T13:50:35.118",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073893,1715781035127,"fUSD",-3694.16282266,0.000118,2,"2024-05-15T13:50:35.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073894,1715781035140,"fUSD",-295.44814184,0.000118,2,"2024-05-15T13:50:35.140",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073895,1715781035156,"fUSD",-1761.3890355,0.000118,2,"2024-05-15T13:50:35.156",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073896,1715781035166,"fUSD",-4188.6109645,0.000118,2,"2024-05-15T13:50:35.166",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073897,1715781035182,"fUSD",-1457.69298297,0.000118,2,"2024-05-15T13:50:35.182",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073898,1715781035195,"fUSD",-6317.28605253,0.000118,2,"2024-05-15T13:50:35.195",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073899,1715781035205,"fUSD",-1464.0,0.000118,2,"2024-05-15T13:50:35.205",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073900,1715781035214,"fUSD",-300.0,0.000118,4,"2024-05-15T13:50:35.214",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073901,1715781035225,"fUSD",-1000.0,0.000118,2,"2024-05-15T13:50:35.225",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073902,1715781035238,"fUSD",-150.0,0.00011805,2,"2024-05-15T13:50:35.238",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073903,1715781035248,"fUSD",-150.0,0.00011806,2,"2024-05-15T13:50:35.248",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073904,1715781035257,"fUSD",-301.95100914,0.00011807,2,"2024-05-15T13:50:35.257",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073905,1715781035267,"fUSD",-150.0,0.00011807,2,"2024-05-15T13:50:35.267",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073906,1715781035277,"fUSD",-150.0,0.00011808,2,"2024-05-15T13:50:35.277",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073907,1715781035287,"fUSD",-150.0,0.0001181,2,"2024-05-15T13:50:35.287",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073908,1715781035297,"fUSD",-150.0,0.00011813,2,"2024-05-15T13:50:35.297",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073909,1715781035308,"fUSD",-150.0,0.00011815,2,"2024-05-15T13:50:35.308",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073910,1715781035318,"fUSD",-150.0,0.0001182,2,"2024-05-15T13:50:35.318",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073911,1715781035328,"fUSD",-150.0,0.00011822,2,"2024-05-15T13:50:35.328",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073912,1715781035338,"fUSD",-150.0,0.00011825,2,"2024-05-15T13:50:35.338",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073913,1715781035348,"fUSD",-150.0,0.00011825,2,"2024-05-15T13:50:35.348",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073914,1715781035360,"fUSD",-150.0,0.00011826,2,"2024-05-15T13:50:35.360",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073915,1715781035370,"fUSD",-150.0,0.00011826,2,"2024-05-15T13:50:35.370",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073916,1715781035380,"fUSD",-2419.28712019,0.00011827,2,"2024-05-15T13:50:35.380",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073917,1715781035389,"fUSD",-150.0,0.00011829,2,"2024-05-15T13:50:35.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073918,1715781035399,"fUSD",-150.0,0.00011835,2,"2024-05-15T13:50:35.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073919,1715781035408,"fUSD",-150.0,0.00011837,2,"2024-05-15T13:50:35.408",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073920,1715781035418,"fUSD",-150.0,0.00011838,2,"2024-05-15T13:50:35.418",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073921,1715781035428,"fUSD",-150.0,0.0001184,2,"2024-05-15T13:50:35.428",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073922,1715781035438,"fUSD",-150.0,0.00011841,2,"2024-05-15T13:50:35.438",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073923,1715781035447,"fUSD",-150.0,0.00011851,2,"2024-05-15T13:50:35.447",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073924,1715781035456,"fUSD",-150.0,0.00011853,2,"2024-05-15T13:50:35.456",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073925,1715781035466,"fUSD",-150.0,0.00011859,2,"2024-05-15T13:50:35.466",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073926,1715781035477,"fUSD",-150.0,0.00011867,2,"2024-05-15T13:50:35.477",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073927,1715781035486,"fUSD",-150.0,0.00011869,2,"2024-05-15T13:50:35.486",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073928,1715781035495,"fUSD",-150.0,0.00011871,2,"2024-05-15T13:50:35.495",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073929,1715781035505,"fUSD",-150.0,0.00011874,2,"2024-05-15T13:50:35.505",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073930,1715781035514,"fUSD",-150.0,0.00011875,2,"2024-05-15T13:50:35.514",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073931,1715781035524,"fUSD",-150.0,0.00011877,2,"2024-05-15T13:50:35.524",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073932,1715781035533,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:50:35.533",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073933,1715781035543,"fUSD",-500.0,0.00011877,2,"2024-05-15T13:50:35.543",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073934,1715781035552,"fUSD",-535.98,0.00011877,2,"2024-05-15T13:50:35.552",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073935,1715781035562,"fUSD",-500.0,0.00011878,2,"2024-05-15T13:50:35.562",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073936,1715781035571,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:50:35.571",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073937,1715781035581,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:50:35.581",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073938,1715781035591,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:50:35.591",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073939,1715781035601,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:50:35.601",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073940,1715781035613,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:50:35.613",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073941,1715781035623,"fUSD",-500.0,0.00011879,2,"2024-05-15T13:50:35.623",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073942,1715781035632,"fUSD",-2419.28712017,0.00011879,2,"2024-05-15T13:50:35.632",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073943,1715781035643,"fUSD",-7511.44304258,0.00011885,2,"2024-05-15T13:50:35.643",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073944,1715781035652,"fUSD",-150.0,0.00011885,2,"2024-05-15T13:50:35.652",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073945,1715781035662,"fUSD",-150.0,0.00011886,2,"2024-05-15T13:50:35.662",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073946,1715781035672,"fUSD",-150.0,0.00011887,2,"2024-05-15T13:50:35.672",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073947,1715781035682,"fUSD",-150.0,0.00011888,2,"2024-05-15T13:50:35.682",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073948,1715781035691,"fUSD",-198.88015173,0.00011888,2,"2024-05-15T13:50:35.691",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073949,1715781035701,"fUSD",-213.05,0.00011888,2,"2024-05-15T13:50:35.701",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073950,1715781035712,"fUSD",-213.05,0.00011888,2,"2024-05-15T13:50:35.712",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073951,1715781035721,"fUSD",-616.0,0.00011888,2,"2024-05-15T13:50:35.721",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073952,1715781035731,"fUSD",-150.0,0.0001189,2,"2024-05-15T13:50:35.731",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073953,1715781035740,"fUSD",-150.0,0.00011893,2,"2024-05-15T13:50:35.740",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073954,1715781035750,"fUSD",-150.0,0.00011895,2,"2024-05-15T13:50:35.750",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073955,1715781035760,"fUSD",-584.13884313,0.00011896,2,"2024-05-15T13:50:35.760",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073956,1715781035770,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:50:35.770",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073957,1715781035780,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:50:35.780",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073958,1715781035790,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:50:35.790",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073959,1715781035800,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:50:35.800",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073960,1715781035810,"fUSD",-500.0,0.00011896,2,"2024-05-15T13:50:35.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073961,1715781035820,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:50:35.820",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073962,1715781035830,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:50:35.830",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073963,1715781035839,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:50:35.839",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073964,1715781035849,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:50:35.849",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073965,1715781035864,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:50:35.864",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073966,1715781035873,"fUSD",-600.84,0.00011897,2,"2024-05-15T13:50:35.873",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073967,1715781035884,"fUSD",-500.0,0.00011897,2,"2024-05-15T13:50:35.884",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073968,1715781035893,"fUSD",-1148.88,0.00011897,2,"2024-05-15T13:50:35.893",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073969,1715781035903,"fUSD",-74514.56776916,0.00011898,2,"2024-05-15T13:50:35.903",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073970,1715781035912,"fUSD",-74514.56776913,0.00011898,2,"2024-05-15T13:50:35.912",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073971,1715781035922,"fUSD",-74514.56776913,0.00011898,2,"2024-05-15T13:50:35.922",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073972,1715781035931,"fUSD",-74514.56776913,0.00011898,2,"2024-05-15T13:50:35.931",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073973,1715781035940,"fUSD",-74514.56776913,0.00011898,2,"2024-05-15T13:50:35.940",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073974,1715781035950,"fUSD",-74514.56776913,0.00011898,2,"2024-05-15T13:50:35.950",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073975,1715781035960,"fUSD",-188.63686277,0.00011899,2,"2024-05-15T13:50:35.960",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073976,1715781035971,"fUSD",-761.99250099,0.000119,2,"2024-05-15T13:50:35.971",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073977,1715781035982,"fUSD",-150.0,0.000119,2,"2024-05-15T13:50:35.982",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073978,1715781035992,"fUSD",-300.0,0.000119,4,"2024-05-15T13:50:35.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073979,1715781036002,"fUSD",-714.08436502,0.000119,2,"2024-05-15T13:50:36.002",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073980,1715781036013,"fUSD",-179.03484571,0.000119,2,"2024-05-15T13:50:36.013",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073981,1715781036024,"fUSD",-2906.28212374,0.000119,2,"2024-05-15T13:50:36.024",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073982,1715781036037,"fUSD",-4667.84440526,0.000119,2,"2024-05-15T13:50:36.037",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073983,1715781036046,"fUSD",-162.7689596,0.000119,2,"2024-05-15T13:50:36.046",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073984,1715781036056,"fUSD",-223.0,0.000119,2,"2024-05-15T13:50:36.056",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073985,1715781036066,"fUSD",-150.0,0.00011901,2,"2024-05-15T13:50:36.066",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073986,1715781036076,"fUSD",-150.0,0.00011902,2,"2024-05-15T13:50:36.076",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073987,1715781036086,"fUSD",-150.0,0.00011905,2,"2024-05-15T13:50:36.086",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073988,1715781036095,"fUSD",-150.0,0.00011908,2,"2024-05-15T13:50:36.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073989,1715781036110,"fUSD",-150.0,0.00011909,2,"2024-05-15T13:50:36.110",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073990,1715781036119,"fUSD",-150.0,0.0001191,2,"2024-05-15T13:50:36.119",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073991,1715781036129,"fUSD",-213.05,0.0001191,2,"2024-05-15T13:50:36.129",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073992,1715781036140,"fUSD",-150.0,0.00011916,2,"2024-05-15T13:50:36.140",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073993,1715781036152,"fUSD",-213.05,0.00011917,2,"2024-05-15T13:50:36.152",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073994,1715781036162,"fUSD",-213.05,0.00011917,2,"2024-05-15T13:50:36.162",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073995,1715781036172,"fUSD",-213.05,0.00011917,2,"2024-05-15T13:50:36.172",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073996,1715781036183,"fUSD",-150.0,0.00011917,2,"2024-05-15T13:50:36.183",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073997,1715781036193,"fUSD",-150.0,0.00011918,2,"2024-05-15T13:50:36.193",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073998,1715781036203,"fUSD",-150.0,0.00011919,2,"2024-05-15T13:50:36.203",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327073999,1715781036213,"fUSD",-150.0,0.00011919,2,"2024-05-15T13:50:36.213",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074000,1715781036226,"fUSD",-500.0,0.00011919,2,"2024-05-15T13:50:36.226",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074001,1715781036235,"fUSD",-500.0,0.00011919,2,"2024-05-15T13:50:36.235",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074002,1715781036245,"fUSD",-500.0,0.00011919,2,"2024-05-15T13:50:36.245",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074003,1715781036255,"fUSD",-500.0,0.00011919,2,"2024-05-15T13:50:36.255",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074004,1715781036265,"fUSD",-1148.88,0.00011919,2,"2024-05-15T13:50:36.265",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074005,1715781036274,"fUSD",-1882.77376,0.0001192,2,"2024-05-15T13:50:36.274",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074006,1715781036284,"fUSD",-1445.3439846,0.0001192,2,"2024-05-15T13:50:36.284",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074007,1715781036293,"fUSD",-31096.88889054,0.0001192,2,"2024-05-15T13:50:36.293",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074008,1715781036306,"fUSD",-415.09721781,0.0001192,2,"2024-05-15T13:50:36.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074009,1715781036318,"fUSD",-15906.93349015,0.0001192,2,"2024-05-15T13:50:36.318",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074010,1715781036327,"fUSD",-332.8743608,0.0001192,2,"2024-05-15T13:50:36.327",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074011,1715781036337,"fUSD",-4654.1852705,0.0001192,2,"2024-05-15T13:50:36.337",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074012,1715781036347,"fUSD",-150.0,0.00011922,2,"2024-05-15T13:50:36.347",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074013,1715781036359,"fUSD",-515.6795376,0.00011925,2,"2024-05-15T13:50:36.359",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074014,1715781036369,"fUSD",-362.94669149,0.00011925,2,"2024-05-15T13:50:36.369",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074015,1715781036379,"fUSD",-1340.30183738,0.00011926,2,"2024-05-15T13:50:36.379",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074016,1715781036389,"fUSD",-1750.22182803,0.00011926,2,"2024-05-15T13:50:36.389",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074017,1715781036399,"fUSD",-150.0,0.00011926,2,"2024-05-15T13:50:36.399",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074018,1715781036408,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:50:36.408",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074019,1715781036418,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:50:36.418",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074020,1715781036428,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:50:36.428",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074021,1715781036438,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:50:36.438",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074022,1715781036448,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:50:36.448",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074023,1715781036457,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:50:36.457",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074024,1715781036467,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:50:36.467",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074025,1715781036476,"fUSD",-500.0,0.00011926,2,"2024-05-15T13:50:36.476",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074026,1715781036486,"fUSD",-1148.88,0.00011926,2,"2024-05-15T13:50:36.486",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074027,1715781036496,"fUSD",-1148.88,0.00011926,2,"2024-05-15T13:50:36.496",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074028,1715781036506,"fUSD",-33082.78482064,0.00011927,2,"2024-05-15T13:50:36.506",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074029,1715781036517,"fUSD",-903.79035455,0.00011927,2,"2024-05-15T13:50:36.517",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074030,1715781036529,"fUSD",-4812.32835567,0.00011927,2,"2024-05-15T13:50:36.529",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074031,1715781036540,"fUSD",-133280.31441172,0.00011927,2,"2024-05-15T13:50:36.540",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074032,1715781036552,"fUSD",-803.60000004,0.00011927,2,"2024-05-15T13:50:36.552",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074037,1715781037735,"fUSD",-492.46572184,0.0001178,2,"2024-05-15T13:50:37.735",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074038,1715781037745,"fUSD",-2047.39857034,0.00011927,2,"2024-05-15T13:50:37.745",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074039,1715781037756,"fUSD",-54905.01392559,0.00011927,2,"2024-05-15T13:50:37.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074040,1715781037979,"fUSD",-325.419,0.00011927,2,"2024-05-15T13:50:37.979",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074041,1715781037992,"fUSD",-1648.95132,0.00011927,2,"2024-05-15T13:50:37.992",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074042,1715781038004,"fUSD",-2379.84,0.00011927,2,"2024-05-15T13:50:38.004",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074043,1715781038016,"fUSD",-80494.91560085,0.00011927,2,"2024-05-15T13:50:38.016",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074044,1715781038274,"fUSD",-782.2062,0.00011241,2,"2024-05-15T13:50:38.274",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074046,1715781038284,"fUSD",-218437.71895293,0.00011927,2,"2024-05-15T13:50:38.284",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074048,1715781038294,"fUSD",-4264.99991212,0.00011927,2,"2024-05-15T13:50:38.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074049,1715781038304,"fUSD",-432.99844045,0.00011927,2,"2024-05-15T13:50:38.304",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074050,1715781038314,"fUSD",-150.0,0.00011927,2,"2024-05-15T13:50:38.314",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074051,1715781038324,"fUSD",-3000.0,0.00011927,2,"2024-05-15T13:50:38.324",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074052,1715781038334,"fUSD",-150.0,0.00011928,2,"2024-05-15T13:50:38.334",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074053,1715781038344,"fUSD",-150.0,0.00011928,2,"2024-05-15T13:50:38.344",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074054,1715781038360,"fUSD",-150.0,0.00011931,2,"2024-05-15T13:50:38.360",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074055,1715781038369,"fUSD",-2419.28712017,0.00011931,2,"2024-05-15T13:50:38.369",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074056,1715781038379,"fUSD",-150.0,0.00011942,2,"2024-05-15T13:50:38.379",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074057,1715781038388,"fUSD",-150.0,0.00011943,2,"2024-05-15T13:50:38.388",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074058,1715781038398,"fUSD",-150.0,0.00011949,2,"2024-05-15T13:50:38.398",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074059,1715781038407,"fUSD",-150.0,0.00011953,2,"2024-05-15T13:50:38.407",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074060,1715781038417,"fUSD",-150.0,0.00011953,2,"2024-05-15T13:50:38.417",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074061,1715781038426,"fUSD",-150.0,0.00011955,2,"2024-05-15T13:50:38.426",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074062,1715781038436,"fUSD",-150.0,0.0001196,2,"2024-05-15T13:50:38.436",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074063,1715781038445,"fUSD",-150.0,0.00011964,2,"2024-05-15T13:50:38.445",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074064,1715781038455,"fUSD",-150.0,0.00011966,2,"2024-05-15T13:50:38.455",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074065,1715781038465,"fUSD",-74514.56776913,0.00011967,2,"2024-05-15T13:50:38.465",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074066,1715781038475,"fUSD",-172.263909,0.00011967,2,"2024-05-15T13:50:38.475",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074067,1715781038485,"fUSD",-170.337444,0.00011967,2,"2024-05-15T13:50:38.485",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074068,1715781038495,"fUSD",-170.337444,0.00011967,2,"2024-05-15T13:50:38.495",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074069,1715781038504,"fUSD",-194.262083,0.00011967,2,"2024-05-15T13:50:38.504",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074070,1715781038513,"fUSD",-184.570634,0.00011967,2,"2024-05-15T13:50:38.513",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074071,1715781038523,"fUSD",-150.0,0.00011972,2,"2024-05-15T13:50:38.523",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074072,1715781038534,"fUSD",-150.0,0.00011973,2,"2024-05-15T13:50:38.534",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074073,1715781038544,"fUSD",-150.0,0.00011977,2,"2024-05-15T13:50:38.544",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074074,1715781038553,"fUSD",-150.0,0.00011978,2,"2024-05-15T13:50:38.553",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074075,1715781038563,"fUSD",-150.0,0.0001198,2,"2024-05-15T13:50:38.563",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074076,1715781038572,"fUSD",-150.0,0.00011981,2,"2024-05-15T13:50:38.572",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074077,1715781038582,"fUSD",-213.05,0.00011982,2,"2024-05-15T13:50:38.582",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074078,1715781038592,"fUSD",-150.0,0.00011983,2,"2024-05-15T13:50:38.592",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074079,1715781038604,"fUSD",-2419.28712017,0.00011983,2,"2024-05-15T13:50:38.604",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074080,1715781038614,"fUSD",-150.0,0.00011985,2,"2024-05-15T13:50:38.614",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074081,1715781038623,"fUSD",-150.0,0.00011986,2,"2024-05-15T13:50:38.623",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074082,1715781038633,"fUSD",-213.05,0.0001199,2,"2024-05-15T13:50:38.633",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074083,1715781038642,"fUSD",-237.03007984,0.0001199,2,"2024-05-15T13:50:38.642",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074084,1715781038651,"fUSD",-500.0,0.00011991,2,"2024-05-15T13:50:38.651",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074085,1715781038661,"fUSD",-500.0,0.00011991,2,"2024-05-15T13:50:38.661",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074086,1715781038671,"fUSD",-500.0,0.00011991,2,"2024-05-15T13:50:38.671",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074087,1715781038680,"fUSD",-500.0,0.00011991,2,"2024-05-15T13:50:38.680",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074088,1715781038691,"fUSD",-1148.88,0.00011991,2,"2024-05-15T13:50:38.691",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074089,1715781038700,"fUSD",-1982.1767124,0.00011992,2,"2024-05-15T13:50:38.700",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074090,1715781038710,"fUSD",-2081.5796648,0.00011992,2,"2024-05-15T13:50:38.710",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074091,1715781038720,"fUSD",-2180.9826172,0.00011992,2,"2024-05-15T13:50:38.720",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074092,1715781038729,"fUSD",-1521.6523878,0.00011992,2,"2024-05-15T13:50:38.729",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074093,1715781038739,"fUSD",-1597.9607911,0.00011992,2,"2024-05-15T13:50:38.739",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074094,1715781038749,"fUSD",-1674.2691943,0.00011992,2,"2024-05-15T13:50:38.749",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074095,1715781038760,"fUSD",-49563.9606631,0.00011992,2,"2024-05-15T13:50:38.760",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074096,1715781038769,"fUSD",-51709.0017278,0.00011992,2,"2024-05-15T13:50:38.769",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074097,1715781038778,"fUSD",-53854.0427925,0.00011992,2,"2024-05-15T13:50:38.778",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074098,1715781038788,"fUSD",-347.9322571,0.00011992,2,"2024-05-15T13:50:38.788",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074099,1715781038797,"fUSD",-362.9901534,0.00011992,2,"2024-05-15T13:50:38.797",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074100,1715781038808,"fUSD",-378.0480496,0.00011992,2,"2024-05-15T13:50:38.808",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074101,1715781038817,"fUSD",-4829.7995276,0.00011992,2,"2024-05-15T13:50:38.817",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074102,1715781038826,"fUSD",-5005.4137847,0.00011992,2,"2024-05-15T13:50:38.826",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074103,1715781038836,"fUSD",-5181.0280418,0.00011992,2,"2024-05-15T13:50:38.836",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074104,1715781038845,"fUSD",-300.0,0.00011995,2,"2024-05-15T13:50:38.845",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074105,1715781038857,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.857",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074106,1715781038867,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.867",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074107,1715781038876,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.876",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074108,1715781038885,"fUSD",-288.78,0.00011999,2,"2024-05-15T13:50:38.885",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074109,1715781038895,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074110,1715781038904,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.904",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074111,1715781038914,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.914",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074112,1715781038923,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.923",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074113,1715781038933,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.933",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074114,1715781038942,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.942",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074115,1715781038952,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.952",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074116,1715781038962,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.962",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074117,1715781038971,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.971",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074118,1715781038980,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.980",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074119,1715781038990,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.990",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074120,1715781038999,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:38.999",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074121,1715781039009,"fUSD",-500.0,0.00011999,2,"2024-05-15T13:50:39.009",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074122,1715781039019,"fUSD",-182.0,0.00011999,2,"2024-05-15T13:50:39.019",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074123,1715781039029,"fUSD",-291.04,0.00011999,2,"2024-05-15T13:50:39.029",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074124,1715781039039,"fUSD",-577.4638581,0.00011999,2,"2024-05-15T13:50:39.039",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074125,1715781039050,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.050",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074126,1715781039061,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.061",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074127,1715781039071,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.071",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074128,1715781039082,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.082",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074129,1715781039092,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.092",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074130,1715781039106,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.106",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074131,1715781039116,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.116",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074132,1715781039127,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.127",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074133,1715781039137,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.137",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074134,1715781039294,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.294",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074135,1715781039306,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074136,1715781039317,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.317",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074137,1715781039328,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.328",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074138,1715781039339,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.339",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074139,1715781039351,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.351",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074140,1715781039367,"fUSD",-1148.88,0.00011999,2,"2024-05-15T13:50:39.367",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074141,1715781039379,"fUSD",-1148.93352139,0.00011999,2,"2024-05-15T13:50:39.379",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074142,1715781039391,"fUSD",-328990.30494816,0.00012,2,"2024-05-15T13:50:39.391",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074143,1715781039401,"fUSD",-24949.0,0.00012,2,"2024-05-15T13:50:39.401",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074144,1715781039412,"fUSD",-19619.11365683,0.00012,2,"2024-05-15T13:50:39.412",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074145,1715781039422,"fUSD",-639.49071278,0.00012,2,"2024-05-15T13:50:39.422",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074146,1715781039432,"fUSD",-1302164.99519508,0.00012,2,"2024-05-15T13:50:39.432",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074147,1715781039442,"fUSD",-211.44425983,0.00012,2,"2024-05-15T13:50:39.442",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074148,1715781039453,"fUSD",-132351.85141962,0.00012,2,"2024-05-15T13:50:39.453",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074176,1715781039924,"fUSD",-286.33470398,0.00011926,2,"2024-05-15T13:50:39.924",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074206,1715781043031,"fUSD",-600.0,0.000112,4,"2024-05-15T13:50:43.031",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074207,1715781043041,"fUSD",-862.45304068,0.000113,4,"2024-05-15T13:50:43.041",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074208,1715781043053,"fUSD",-337.54695932,0.000113,4,"2024-05-15T13:50:43.053",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074209,1715781043063,"fUSD",-398.40304068,0.0001168,2,"2024-05-15T13:50:43.063",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074210,1715781043075,"fUSD",-7101.59695932,0.0001168,2,"2024-05-15T13:50:43.075",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074211,1715781043085,"fUSD",-588.77621003,0.00011926,2,"2024-05-15T13:50:43.085",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074212,1715781043095,"fUSD",-150.0,0.00011983,2,"2024-05-15T13:50:43.095",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074213,1715781043105,"fUSD",-6032.62683065,0.00012,2,"2024-05-15T13:50:43.105",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074214,1715781043118,"fUSD",-608.15,0.00012,2,"2024-05-15T13:50:43.118",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074216,1715781043362,"fUSD",-2900.0,0.00012,2,"2024-05-15T13:50:43.362",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074217,1715781043375,"fUSD",-16126.15489484,0.00012,2,"2024-05-15T13:50:43.375",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074218,1715781043388,"fUSD",-3569.76000002,0.00012,2,"2024-05-15T13:50:43.388",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074219,1715781043400,"fUSD",-234896.7932814,0.00012,2,"2024-05-15T13:50:43.400",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074220,1715781043412,"fUSD",-1545.88121157,0.00012,2,"2024-05-15T13:50:43.412",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074221,1715781043425,"fUSD",-731.9391938,0.00012,2,"2024-05-15T13:50:43.425",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074222,1715781043437,"fUSD",-543.33974753,0.00012,2,"2024-05-15T13:50:43.437",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074224,1715781043810,"fUSD",-22587.10889574,0.00012,2,"2024-05-15T13:50:43.810",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074226,1715781043823,"fUSD",-656.35,0.00012,2,"2024-05-15T13:50:43.823",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074228,1715781043836,"fUSD",-35021.81815246,0.00012,2,"2024-05-15T13:50:43.836",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074230,1715781043847,"fUSD",-1777.0097341,0.00012,2,"2024-05-15T13:50:43.847",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074231,1715781043862,"fUSD",-20000.0,0.00012,2,"2024-05-15T13:50:43.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074232,1715781043872,"fUSD",-53649.4864456,0.00012,2,"2024-05-15T13:50:43.872",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074233,1715781043884,"fUSD",-591.71950457,0.00012,2,"2024-05-15T13:50:43.884",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074234,1715781043895,"fUSD",-1424.7010828,0.00012,2,"2024-05-15T13:50:43.895",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074235,1715781043907,"fUSD",-302.75817472,0.00012,2,"2024-05-15T13:50:43.907",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074236,1715781043918,"fUSD",-5386.5988,0.00012,2,"2024-05-15T13:50:43.918",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074237,1715781043930,"fUSD",-888.56521598,0.00012,2,"2024-05-15T13:50:43.930",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074248,1715781046745,"fUSD",-313.36305815,0.000114,4,"2024-05-15T13:50:46.745",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074250,1715781046756,"fUSD",-1486.63694185,0.000114,4,"2024-05-15T13:50:46.756",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074252,1715781046767,"fUSD",-2400.0,0.000115,4,"2024-05-15T13:50:46.767",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074254,1715781046776,"fUSD",-43292.27802188,0.00011999,2,"2024-05-15T13:50:46.776",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074256,1715781046785,"fUSD",-296.49601691,0.00011999,2,"2024-05-15T13:50:46.785",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074258,1715781046794,"fUSD",-109340.08069842,0.00012,2,"2024-05-15T13:50:46.794",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074266,1715781046973,"fUSD",-2414.0,0.00012,2,"2024-05-15T13:50:46.973",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074267,1715781046984,"fUSD",-1291.54,0.00012,2,"2024-05-15T13:50:46.984",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074268,1715781046997,"fUSD",-232187.37485523,0.00012,2,"2024-05-15T13:50:46.997",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074269,1715781047009,"fUSD",-12722.56992001,0.00012,2,"2024-05-15T13:50:47.009",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074281,1715781084847,"fUSD",151.0,0.00020469,120,"2024-05-15T13:51:24.847",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074309,1715781362142,"fUSD",151.0,0.00020469,120,"2024-05-15T13:56:02.142",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074313,1715781495306,"fUSD",192.79,8.428e-05,2,"2024-05-15T13:58:15.306",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074316,1715781523191,"fUSD",547358.28128245,8.428e-05,2,"2024-05-15T13:58:43.191",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074318,1715781527964,"fUSD",400.11887596,8.428e-05,2,"2024-05-15T13:58:47.964",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074319,1715781528177,"fUSD",7515.37642379,8.428e-05,2,"2024-05-15T13:58:48.177",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074320,1715781529266,"fUSD",20210.93649759,8.428e-05,2,"2024-05-15T13:58:49.266",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074321,1715781529853,"fUSD",560.64231603,8.428e-05,2,"2024-05-15T13:58:49.853",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074322,1715781537118,"fUSD",1377.29078847,8.428e-05,2,"2024-05-15T13:58:57.118",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074323,1715781537188,"fUSD",547358.28128245,8.428e-05,2,"2024-05-15T13:58:57.188",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074324,1715781542862,"fUSD",2546.70033184,6.321e-05,2,"2024-05-15T13:59:02.862",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074325,1715781545837,"fUSD",560.64231603,8.428e-05,2,"2024-05-15T13:59:05.837",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074326,1715781546180,"fUSD",7515.37642379,8.428e-05,2,"2024-05-15T13:59:06.180",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074327,1715781547976,"fUSD",400.16043463,8.428e-05,2,"2024-05-15T13:59:07.976",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074328,1715781551614,"fUSD",20210.93649759,8.428e-05,2,"2024-05-15T13:59:11.614",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074329,1715781553228,"fUSD",123962.58055657,8.428e-05,2,"2024-05-15T13:59:13.228",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074330,1715781558516,"fUSD",1377.29078847,8.428e-05,2,"2024-05-15T13:59:18.516",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074331,1715781558802,"fUSD",2546.70033184,6.321e-05,2,"2024-05-15T13:59:18.802",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074332,1715781564197,"fUSD",7515.37642379,8.428e-05,2,"2024-05-15T13:59:24.197",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074333,1715781567843,"fUSD",560.64231603,6.321e-05,2,"2024-05-15T13:59:27.843",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074334,1715781572519,"fUSD",471.1704385,6.321e-05,2,"2024-05-15T13:59:32.519",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074335,1715781574801,"fUSD",2546.70033184,4.741e-05,2,"2024-05-15T13:59:34.801",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074336,1715781575279,"fUSD",16191.06844251,6.321e-05,2,"2024-05-15T13:59:35.279",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074337,1715781582183,"fUSD",3808.6882732,6.321e-05,2,"2024-05-15T13:59:42.183",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074338,1715781591975,"fUSD",560.45555907,6.321e-05,2,"2024-05-15T13:59:51.975",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074339,1715781594802,"fUSD",913.33901108,4.741e-05,2,"2024-05-15T13:59:54.802",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074342,1715781624456,"fUSD",151.0,0.00020469,120,"2024-05-15T14:00:24.456",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074368,1715781861031,"fUSD",151.0,0.00020469,120,"2024-05-15T14:04:21.031",0.000292,33.47,0.9311313375998654,1267554342.2849152]
[327074387,1715782154225,"fUSD",171.58,8.444e-05,2,"2024-05-15T14:09:14.225",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074388,1715782166541,"fUSD",151.0,0.00020469,120,"2024-05-15T14:09:26.541",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074394,1715782207640,"fUSD",289.09537268,8.444e-05,2,"2024-05-15T14:10:07.640",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074395,1715782227595,"fUSD",432.74692247,8.444e-05,2,"2024-05-15T14:10:27.595",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074406,1715782232301,"fUSD",-935.11650011,9.774e-05,2,"2024-05-15T14:10:32.301",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074407,1715782232312,"fUSD",-362.14370465,9.774e-05,2,"2024-05-15T14:10:32.312",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074408,1715782232322,"fUSD",-179.67796345,9.775e-05,2,"2024-05-15T14:10:32.322",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074409,1715782232332,"fUSD",-1966.620949,9.775e-05,2,"2024-05-15T14:10:32.332",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074410,1715782232341,"fUSD",-16269.48063733,0.0001026,2,"2024-05-15T14:10:32.341",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074411,1715782232350,"fUSD",-43292.27802188,0.0001027,2,"2024-05-15T14:10:32.350",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074412,1715782232359,"fUSD",-7247.78892911,0.00010271,2,"2024-05-15T14:10:32.359",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074413,1715782232368,"fUSD",-13909.45,0.00010356,2,"2024-05-15T14:10:32.368",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074414,1715782232378,"fUSD",-1072.94,0.00010367,2,"2024-05-15T14:10:32.378",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074415,1715782232388,"fUSD",-250.0,0.00010373,2,"2024-05-15T14:10:32.388",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074416,1715782232398,"fUSD",-1165.9,0.00010376,2,"2024-05-15T14:10:32.398",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074417,1715782232407,"fUSD",-1539.33,0.00010379,2,"2024-05-15T14:10:32.407",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074418,1715782232417,"fUSD",-150.99,0.00010379,2,"2024-05-15T14:10:32.417",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074419,1715782232428,"fUSD",-200.0,0.00010387,2,"2024-05-15T14:10:32.428",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074420,1715782232438,"fUSD",-1502.31,0.00010388,2,"2024-05-15T14:10:32.438",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074421,1715782232448,"fUSD",-1280.12,0.00010388,2,"2024-05-15T14:10:32.448",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074422,1715782232457,"fUSD",-1000.0,0.00010404,2,"2024-05-15T14:10:32.457",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074423,1715782232466,"fUSD",-166.57,0.00010411,2,"2024-05-15T14:10:32.466",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074424,1715782232475,"fUSD",-250.0,0.00010435,2,"2024-05-15T14:10:32.475",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074425,1715782232485,"fUSD",-317.94,0.00010454,2,"2024-05-15T14:10:32.485",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074426,1715782232494,"fUSD",-155.19,0.00010466,2,"2024-05-15T14:10:32.494",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074427,1715782232504,"fUSD",-166.39,0.00010526,2,"2024-05-15T14:10:32.504",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074428,1715782232513,"fUSD",-6830.48,0.00010526,2,"2024-05-15T14:10:32.513",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074429,1715782232522,"fUSD",-155.19,0.00010647,2,"2024-05-15T14:10:32.522",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074430,1715782232534,"fUSD",-171.58,0.00010708,2,"2024-05-15T14:10:32.534",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074431,1715782232547,"fUSD",-155.19,0.00010829,2,"2024-05-15T14:10:32.547",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074432,1715782232557,"fUSD",-499.99,0.00010895,2,"2024-05-15T14:10:32.557",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074433,1715782232566,"fUSD",-10044.01,0.00010959,2,"2024-05-15T14:10:32.566",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074434,1715782232575,"fUSD",-4000.0,0.00010959,3,"2024-05-15T14:10:32.575",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074435,1715782232586,"fUSD",-1000.0,0.00010959,2,"2024-05-15T14:10:32.586",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074436,1715782232596,"fUSD",-241.65,0.00010959,2,"2024-05-15T14:10:32.596",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074437,1715782232606,"fUSD",-201.37,0.00010959,2,"2024-05-15T14:10:32.606",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074438,1715782232616,"fUSD",-167.81,0.00010959,2,"2024-05-15T14:10:32.616",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074439,1715782232626,"fUSD",-839.07,0.00010959,2,"2024-05-15T14:10:32.626",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074440,1715782232636,"fUSD",-200.0,0.00011,2,"2024-05-15T14:10:32.636",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074441,1715782232645,"fUSD",-155.19,0.00011011,2,"2024-05-15T14:10:32.645",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074442,1715782232654,"fUSD",-154.19,0.00011014,2,"2024-05-15T14:10:32.654",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074443,1715782232663,"fUSD",-1088.00500406,0.00011075,2,"2024-05-15T14:10:32.663",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074444,1715782232672,"fUSD",-36172.2288,0.0001108,2,"2024-05-15T14:10:32.672",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074445,1715782232681,"fUSD",-1538.34137164,0.00011109,2,"2024-05-15T14:10:32.681",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074447,1715782232691,"fUSD",-1538.34137165,0.00011109,2,"2024-05-15T14:10:32.691",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074449,1715782232700,"fUSD",-782.2062,0.00011249,2,"2024-05-15T14:10:32.700",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074451,1715782232710,"fUSD",-900.0,0.000113,4,"2024-05-15T14:10:32.710",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074453,1715782232720,"fUSD",-1900.0,0.000114,4,"2024-05-15T14:10:32.720",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074455,1715782232729,"fUSD",-2900.0,0.000115,4,"2024-05-15T14:10:32.729",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074457,1715782232739,"fUSD",-1464.0,0.00011524,2,"2024-05-15T14:10:32.739",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074459,1715782232748,"fUSD",-317.17,0.00011534,2,"2024-05-15T14:10:32.748",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074461,1715782232758,"fUSD",-600.0,0.00011536,2,"2024-05-15T14:10:32.758",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074462,1715782232768,"fUSD",-1400.0,0.00011568,2,"2024-05-15T14:10:32.768",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074463,1715782232778,"fUSD",-3900.0,0.000116,4,"2024-05-15T14:10:32.778",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074464,1715782232787,"fUSD",-30335.3643,0.00011668,2,"2024-05-15T14:10:32.787",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074465,1715782232798,"fUSD",-528.07,0.00011671,2,"2024-05-15T14:10:32.798",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074466,1715782232808,"fUSD",-263.27,0.00011671,2,"2024-05-15T14:10:32.808",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074467,1715782232818,"fUSD",-420.44,0.00011671,2,"2024-05-15T14:10:32.818",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074468,1715782232829,"fUSD",-152.46,0.00011671,2,"2024-05-15T14:10:32.829",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074469,1715782232840,"fUSD",-1563.85586632,0.00011676,2,"2024-05-15T14:10:32.840",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074470,1715782232850,"fUSD",-1000.0,0.0001168,2,"2024-05-15T14:10:32.850",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074471,1715782232860,"fUSD",-4800.0,0.000117,4,"2024-05-15T14:10:32.860",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074472,1715782232870,"fUSD",-1000.0,0.00011705,2,"2024-05-15T14:10:32.870",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074473,1715782232879,"fUSD",-150.0,0.00011739,2,"2024-05-15T14:10:32.879",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074474,1715782232889,"fUSD",-150.0,0.00011756,2,"2024-05-15T14:10:32.889",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074475,1715782232899,"fUSD",-150.0,0.00011759,2,"2024-05-15T14:10:32.899",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074476,1715782232910,"fUSD",-317.94,0.00011761,2,"2024-05-15T14:10:32.910",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074477,1715782232920,"fUSD",-150.0,0.00011774,2,"2024-05-15T14:10:32.920",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074478,1715782232930,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:32.930",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074479,1715782232941,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:32.941",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074480,1715782232951,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:32.951",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074481,1715782232962,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:32.962",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074482,1715782232972,"fUSD",-500.69747996,0.0001178,2,"2024-05-15T14:10:32.972",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074483,1715782232981,"fUSD",-503.58383461,0.0001178,2,"2024-05-15T14:10:32.981",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074484,1715782232992,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:32.992",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074485,1715782233002,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.002",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074486,1715782233011,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.011",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074487,1715782233021,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.021",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074488,1715782233031,"fUSD",-2320.95,0.0001178,2,"2024-05-15T14:10:33.031",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074489,1715782233040,"fUSD",-89.86866075,0.0001178,2,"2024-05-15T14:10:33.040",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074490,1715782233056,"fUSD",-2231.08133925,0.0001178,2,"2024-05-15T14:10:33.056",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074491,1715782233068,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.068",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074492,1715782233079,"fUSD",-352.56866075,0.0001178,2,"2024-05-15T14:10:33.079",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074493,1715782233090,"fUSD",-147.43133925,0.0001178,2,"2024-05-15T14:10:33.090",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074494,1715782233100,"fUSD",-170.19366075,0.0001178,2,"2024-05-15T14:10:33.100",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074495,1715782233116,"fUSD",-359.00187537,0.0001178,2,"2024-05-15T14:10:33.116",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074496,1715782233125,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.125",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074497,1715782233135,"fUSD",-259.90980394,0.0001178,2,"2024-05-15T14:10:33.135",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074498,1715782233147,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.147",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074499,1715782233161,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.161",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074500,1715782233172,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.172",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074501,1715782233182,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.182",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074502,1715782233192,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.192",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074503,1715782233202,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.202",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074504,1715782233213,"fUSD",-1792.45,0.0001178,2,"2024-05-15T14:10:33.213",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074505,1715782233222,"fUSD",-1792.45,0.0001178,2,"2024-05-15T14:10:33.222",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074506,1715782233232,"fUSD",-578.1,0.0001178,2,"2024-05-15T14:10:33.232",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074507,1715782233242,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.242",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074508,1715782233251,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.251",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074509,1715782233261,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:10:33.261",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074510,1715782233270,"fUSD",-800.0,0.00011781,2,"2024-05-15T14:10:33.270",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074511,1715782233280,"fUSD",-150.0,0.00011793,2,"2024-05-15T14:10:33.280",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074512,1715782233290,"fUSD",-155.38,0.00011797,2,"2024-05-15T14:10:33.290",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074513,1715782233299,"fUSD",-15434.1127,0.00011798,2,"2024-05-15T14:10:33.299",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074514,1715782233310,"fUSD",-500.0,0.00011799,2,"2024-05-15T14:10:33.310",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074515,1715782233320,"fUSD",-1061.71255446,0.000118,2,"2024-05-15T14:10:33.320",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074516,1715782233330,"fUSD",-715.6243807,0.000118,2,"2024-05-15T14:10:33.330",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074517,1715782233339,"fUSD",-900.0,0.000118,4,"2024-05-15T14:10:33.339",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074518,1715782233349,"fUSD",-150.0,0.00011806,2,"2024-05-15T14:10:33.349",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074519,1715782233358,"fUSD",-750.0,0.00011807,2,"2024-05-15T14:10:33.358",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074520,1715782233368,"fUSD",-150.0,0.00011813,2,"2024-05-15T14:10:33.368",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074521,1715782233378,"fUSD",-150.0,0.00011831,2,"2024-05-15T14:10:33.378",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074522,1715782233388,"fUSD",-200.0,0.0001184,2,"2024-05-15T14:10:33.388",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074523,1715782233398,"fUSD",-1000.0,0.0001184,2,"2024-05-15T14:10:33.398",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074524,1715782233407,"fUSD",-500.0,0.0001184,2,"2024-05-15T14:10:33.407",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074525,1715782233417,"fUSD",-500.0,0.00011842,2,"2024-05-15T14:10:33.417",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074526,1715782233426,"fUSD",-500.0,0.00011842,2,"2024-05-15T14:10:33.426",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074527,1715782233436,"fUSD",-500.0,0.00011842,2,"2024-05-15T14:10:33.436",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074528,1715782233445,"fUSD",-645.0,0.00011842,2,"2024-05-15T14:10:33.445",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074529,1715782233455,"fUSD",-500.0,0.00011842,2,"2024-05-15T14:10:33.455",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074530,1715782233464,"fUSD",-500.0,0.00011842,2,"2024-05-15T14:10:33.464",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074531,1715782233474,"fUSD",-150.0,0.00011842,2,"2024-05-15T14:10:33.474",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074532,1715782233483,"fUSD",-500.0,0.00011843,2,"2024-05-15T14:10:33.483",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074533,1715782233492,"fUSD",-500.0,0.00011843,2,"2024-05-15T14:10:33.492",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074534,1715782233502,"fUSD",-436.8082545,0.00011843,2,"2024-05-15T14:10:33.502",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074535,1715782233512,"fUSD",-150.0,0.00011844,2,"2024-05-15T14:10:33.512",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074536,1715782233522,"fUSD",-150.0,0.00011851,2,"2024-05-15T14:10:33.522",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074537,1715782233537,"fUSD",-150.0,0.00011858,2,"2024-05-15T14:10:33.537",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074538,1715782233546,"fUSD",-150.0,0.00011871,2,"2024-05-15T14:10:33.546",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074539,1715782233556,"fUSD",-295.85877414,0.0001188,2,"2024-05-15T14:10:33.556",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074540,1715782233566,"fUSD",-3000.0,0.0001188,2,"2024-05-15T14:10:33.566",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074541,1715782233576,"fUSD",-150.0,0.00011882,2,"2024-05-15T14:10:33.576",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074542,1715782233587,"fUSD",-2320.95,0.00011897,2,"2024-05-15T14:10:33.587",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074543,1715782233596,"fUSD",-2320.95,0.00011897,2,"2024-05-15T14:10:33.596",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074544,1715782233605,"fUSD",-500.0,0.00011897,2,"2024-05-15T14:10:33.605",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074545,1715782233617,"fUSD",-1792.45,0.00011897,2,"2024-05-15T14:10:33.617",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074546,1715782233626,"fUSD",-1792.45,0.00011897,2,"2024-05-15T14:10:33.626",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074547,1715782233636,"fUSD",-500.0,0.00011897,2,"2024-05-15T14:10:33.636",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074548,1715782233645,"fUSD",-170.27458,0.00011898,2,"2024-05-15T14:10:33.645",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074549,1715782233655,"fUSD",-170.27458,0.00011898,2,"2024-05-15T14:10:33.655",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074550,1715782233664,"fUSD",-13435.41698579,0.00011898,2,"2024-05-15T14:10:33.664",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074551,1715782233698,"fUSD",-1655.49343482,0.00011898,2,"2024-05-15T14:10:33.698",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074552,1715782233712,"fUSD",-14714.91668706,0.00011898,2,"2024-05-15T14:10:33.712",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074553,1715782233721,"fUSD",-29771.04740527,0.00011898,2,"2024-05-15T14:10:33.721",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074556,1715782238878,"fUSD",-34.77970238,0.00011898,2,"2024-05-15T14:10:38.878",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074557,1715782238891,"fUSD",-2197.07000443,0.00011898,2,"2024-05-15T14:10:38.891",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074558,1715782238904,"fUSD",-12647.96066465,0.00011898,2,"2024-05-15T14:10:38.904",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074559,1715782238916,"fUSD",-3637.20517682,0.00011898,2,"2024-05-15T14:10:38.916",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074560,1715782238928,"fUSD",-1092.08755053,0.00011898,2,"2024-05-15T14:10:38.928",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074561,1715782239237,"fUSD",-10231.50371122,0.00011898,2,"2024-05-15T14:10:39.237",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074562,1715782239246,"fUSD",-29805.82710765,0.00011898,2,"2024-05-15T14:10:39.246",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074563,1715782239256,"fUSD",-558.5556,0.000119,2,"2024-05-15T14:10:39.256",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074564,1715782239265,"fUSD",-176.41750705,0.000119,2,"2024-05-15T14:10:39.265",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074565,1715782239274,"fUSD",-900.0,0.000119,4,"2024-05-15T14:10:39.274",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074566,1715782239283,"fUSD",-4444.4462796,0.000119,2,"2024-05-15T14:10:39.283",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074567,1715782239292,"fUSD",-150.0,0.00011917,2,"2024-05-15T14:10:39.292",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074568,1715782239302,"fUSD",-170.27458,0.00011918,2,"2024-05-15T14:10:39.302",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074569,1715782239311,"fUSD",-150.0,0.00011924,2,"2024-05-15T14:10:39.311",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074570,1715782239320,"fUSD",-500.0,0.00011925,2,"2024-05-15T14:10:39.320",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074572,1715782239507,"fUSD",-2320.95,0.00011926,2,"2024-05-15T14:10:39.507",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074573,1715782239572,"fUSD",-2320.95,0.00011926,2,"2024-05-15T14:10:39.572",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074574,1715782239583,"fUSD",-1792.45,0.00011926,2,"2024-05-15T14:10:39.583",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074575,1715782239596,"fUSD",-1792.45,0.00011926,2,"2024-05-15T14:10:39.596",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074576,1715782239606,"fUSD",-500.0,0.00011926,2,"2024-05-15T14:10:39.606",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074577,1715782239619,"fUSD",-500.0,0.00011926,2,"2024-05-15T14:10:39.619",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074578,1715782239629,"fUSD",-150.0,0.00011948,2,"2024-05-15T14:10:39.629",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074579,1715782239640,"fUSD",-2320.95,0.00011966,2,"2024-05-15T14:10:39.640",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074580,1715782239651,"fUSD",-1792.45,0.00011966,2,"2024-05-15T14:10:39.651",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074581,1715782239660,"fUSD",-184.570636,0.00011967,2,"2024-05-15T14:10:39.660",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074582,1715782239670,"fUSD",-194.262083,0.00011967,2,"2024-05-15T14:10:39.670",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074583,1715782239680,"fUSD",-151.740622,0.00011967,2,"2024-05-15T14:10:39.680",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074584,1715782239690,"fUSD",-150.0,0.00011967,2,"2024-05-15T14:10:39.690",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074585,1715782239700,"fUSD",-150.0,0.00011981,2,"2024-05-15T14:10:39.700",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074586,1715782239710,"fUSD",-150.0,0.00011988,2,"2024-05-15T14:10:39.710",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074587,1715782239720,"fUSD",-155.38,0.0001199,2,"2024-05-15T14:10:39.720",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074588,1715782239729,"fUSD",-212.95786766,0.0001199,2,"2024-05-15T14:10:39.729",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074589,1715782239739,"fUSD",-4444.44627956,0.0001199,2,"2024-05-15T14:10:39.739",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074590,1715782239749,"fUSD",-155.38,0.0001199,2,"2024-05-15T14:10:39.749",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074591,1715782239759,"fUSD",-155.38,0.0001199,2,"2024-05-15T14:10:39.759",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074592,1715782239768,"fUSD",-155.38,0.0001199,2,"2024-05-15T14:10:39.768",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074593,1715782239778,"fUSD",-394.6,0.00011991,2,"2024-05-15T14:10:39.778",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074594,1715782239787,"fUSD",-552.67898751,0.00011992,2,"2024-05-15T14:10:39.787",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074595,1715782239797,"fUSD",-500.0,0.00011992,2,"2024-05-15T14:10:39.797",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074596,1715782239807,"fUSD",-500.0,0.00011992,2,"2024-05-15T14:10:39.807",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074597,1715782239817,"fUSD",-6527.7575699,0.00011993,2,"2024-05-15T14:10:39.817",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074598,1715782239829,"fUSD",-10661.90559999,0.00011993,2,"2024-05-15T14:10:39.829",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074599,1715782239844,"fUSD",-2806.99303591,0.00011993,2,"2024-05-15T14:10:39.844",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074600,1715782239854,"fUSD",-801.2697887,0.00011993,2,"2024-05-15T14:10:39.854",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074601,1715782239864,"fUSD",-1896.2513738,0.00011993,2,"2024-05-15T14:10:39.864",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074602,1715782239874,"fUSD",-1141.5404251,0.00011993,2,"2024-05-15T14:10:39.874",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074603,1715782239884,"fUSD",-12576.4692436,0.00011993,2,"2024-05-15T14:10:39.884",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074604,1715782239896,"fUSD",-1079.4221048,0.00011993,2,"2024-05-15T14:10:39.896",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074605,1715782239906,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:39.906",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074606,1715782239915,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:39.915",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074607,1715782239924,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:39.924",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074608,1715782239934,"fUSD",-208.12578491,0.00011996,2,"2024-05-15T14:10:39.934",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074609,1715782239944,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:39.944",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074610,1715782239954,"fUSD",-514.12421509,0.00011996,2,"2024-05-15T14:10:39.954",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074611,1715782239963,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:39.963",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074612,1715782239973,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:39.973",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074613,1715782239982,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:39.982",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074614,1715782239992,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:39.992",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074615,1715782240001,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:40.001",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074616,1715782240011,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:40.011",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074617,1715782240020,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:10:40.020",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074618,1715782240030,"fUSD",-565.42388381,0.00011997,2,"2024-05-15T14:10:40.030",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074619,1715782240039,"fUSD",-282.3483767,0.00011998,2,"2024-05-15T14:10:40.039",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074620,1715782240049,"fUSD",-3351.38867927,0.00011998,2,"2024-05-15T14:10:40.049",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074621,1715782240059,"fUSD",-378.12193428,0.00011998,2,"2024-05-15T14:10:40.059",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074622,1715782240068,"fUSD",-199.53080931,0.00011998,2,"2024-05-15T14:10:40.068",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074623,1715782240077,"fUSD",-3026.24071623,0.00011998,2,"2024-05-15T14:10:40.077",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074624,1715782240086,"fUSD",-3087.90524962,0.00011998,2,"2024-05-15T14:10:40.086",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074625,1715782240096,"fUSD",-2320.95,0.00011998,2,"2024-05-15T14:10:40.096",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074626,1715782240105,"fUSD",-1792.45,0.00011998,2,"2024-05-15T14:10:40.105",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074628,1715782240114,"fUSD",-578.94286344,0.00011999,2,"2024-05-15T14:10:40.114",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074629,1715782240124,"fUSD",-875.11091401,0.00011999,2,"2024-05-15T14:10:40.124",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074631,1715782240133,"fUSD",-6478.52246766,0.00011999,2,"2024-05-15T14:10:40.133",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074633,1715782240143,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.143",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074635,1715782240152,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.152",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074637,1715782240161,"fUSD",-150.37435882,0.00011999,2,"2024-05-15T14:10:40.161",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074639,1715782240171,"fUSD",-150.0,0.00011999,2,"2024-05-15T14:10:40.171",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074641,1715782240184,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.184",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074643,1715782240193,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.193",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074645,1715782240203,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.203",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074647,1715782240212,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.212",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074649,1715782240221,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.221",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074651,1715782240231,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.231",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074653,1715782240241,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.241",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074655,1715782240251,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.251",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074657,1715782240260,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.260",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074659,1715782240270,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.270",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074661,1715782240279,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.279",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074663,1715782240289,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.289",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074665,1715782240299,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.299",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074667,1715782240309,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.309",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074669,1715782240318,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.318",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074671,1715782240327,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.327",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074672,1715782240337,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.337",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074673,1715782240347,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.347",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074674,1715782240356,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.356",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074675,1715782240365,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.365",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074676,1715782240375,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.375",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074677,1715782240385,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.385",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074678,1715782240395,"fUSD",-2320.95,0.00011999,2,"2024-05-15T14:10:40.395",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074679,1715782240405,"fUSD",-2321.03626614,0.00011999,2,"2024-05-15T14:10:40.405",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074680,1715782240414,"fUSD",-292.12632138,0.00011999,2,"2024-05-15T14:10:40.414",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074681,1715782240424,"fUSD",-158.3,0.00011999,2,"2024-05-15T14:10:40.424",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074682,1715782240434,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.434",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074683,1715782240447,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.447",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074684,1715782240457,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.457",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074685,1715782240467,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.467",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074686,1715782240476,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.476",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074687,1715782240485,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.485",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074688,1715782240495,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.495",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074689,1715782240503,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.503",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074690,1715782240513,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.513",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074691,1715782240522,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.522",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074692,1715782240531,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.531",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074693,1715782240546,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.546",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074694,1715782240555,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.555",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074695,1715782240564,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.564",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074696,1715782240574,"fUSD",-1792.45,0.00011999,2,"2024-05-15T14:10:40.574",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074697,1715782240585,"fUSD",-1792.47101494,0.00011999,2,"2024-05-15T14:10:40.585",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074698,1715782240594,"fUSD",-548.65,0.00011999,2,"2024-05-15T14:10:40.594",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074699,1715782240603,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.603",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074700,1715782240612,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.612",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074701,1715782240625,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.625",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074702,1715782240635,"fUSD",-288.78,0.00011999,2,"2024-05-15T14:10:40.635",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074703,1715782240645,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.645",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074704,1715782240654,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.654",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074705,1715782240664,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.664",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074706,1715782240673,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.673",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074707,1715782240682,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.682",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074708,1715782240692,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.692",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074709,1715782240702,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.702",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074710,1715782240713,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.713",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074711,1715782240722,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.722",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074712,1715782240733,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.733",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074713,1715782240742,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.742",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074714,1715782240751,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.751",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074715,1715782240764,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.764",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074716,1715782240773,"fUSD",-182.0,0.00011999,2,"2024-05-15T14:10:40.773",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074717,1715782240784,"fUSD",-291.04,0.00011999,2,"2024-05-15T14:10:40.784",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074718,1715782240794,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.794",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074719,1715782240804,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.804",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074720,1715782240814,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.814",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074721,1715782240824,"fUSD",-207.88,0.00011999,2,"2024-05-15T14:10:40.824",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074722,1715782240834,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.834",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074723,1715782240846,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.846",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074724,1715782240855,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.855",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074725,1715782240864,"fUSD",-577.4638581,0.00011999,2,"2024-05-15T14:10:40.864",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074726,1715782240874,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.874",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074727,1715782240883,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.883",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074728,1715782240892,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.892",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074729,1715782240901,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.901",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074730,1715782240911,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.911",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074731,1715782240919,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.919",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074732,1715782240929,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.929",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074733,1715782240938,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.938",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074734,1715782240947,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.947",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074735,1715782240956,"fUSD",-393.28,0.00011999,2,"2024-05-15T14:10:40.956",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074736,1715782240965,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:10:40.965",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074737,1715782240974,"fUSD",-530.95,0.00011999,2,"2024-05-15T14:10:40.974",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074738,1715782240983,"fUSD",-329134.39444327,0.00012,2,"2024-05-15T14:10:40.983",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074739,1715782240992,"fUSD",-1865461.30491691,0.00012,2,"2024-05-15T14:10:40.992",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074740,1715782241169,"fUSD",-66826.98256355,0.00012,2,"2024-05-15T14:10:41.169",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074858,1715782243397,"fUSD",-685.44202007,0.00011249,2,"2024-05-15T14:10:43.397",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074892,1715782244011,"fUSD",-5009.20532579,0.00011249,2,"2024-05-15T14:10:44.011",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074893,1715782244022,"fUSD",-200.0,0.000113,4,"2024-05-15T14:10:44.022",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074894,1715782244031,"fUSD",-7654.52583772,0.00011898,2,"2024-05-15T14:10:44.031",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074895,1715782244043,"fUSD",-22151.30126993,0.00011898,2,"2024-05-15T14:10:44.043",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074897,1715782244052,"fUSD",-768.26544241,0.00012,2,"2024-05-15T14:10:44.052",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074899,1715782244063,"fUSD",-386.4213,0.00012,2,"2024-05-15T14:10:44.063",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074900,1715782244074,"fUSD",-6672.75772713,0.00012,2,"2024-05-15T14:10:44.074",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074924,1715782247805,"fUSD",-500.0,0.000114,4,"2024-05-15T14:10:47.805",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074925,1715782247814,"fUSD",-252.0601,0.000116,2,"2024-05-15T14:10:47.814",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074926,1715782247824,"fUSD",-29805.82710765,0.00011898,2,"2024-05-15T14:10:47.824",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074927,1715782247833,"fUSD",-85470.69497418,0.00012,2,"2024-05-15T14:10:47.833",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074928,1715782247846,"fUSD",-16005.0,0.00012,2,"2024-05-15T14:10:47.846",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074930,1715782247879,"fUSD",-800.0,0.000115,4,"2024-05-15T14:10:47.879",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074931,1715782247889,"fUSD",-5824.45898751,0.00012,2,"2024-05-15T14:10:47.889",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074932,1715782247900,"fUSD",-64252.66138184,0.00012,2,"2024-05-15T14:10:47.900",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074933,1715782249506,"fUSD",5715.61162359,8.444e-05,2,"2024-05-15T14:10:49.506",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074948,1715782702267,"fUSD",151.0,0.00020469,120,"2024-05-15T14:18:22.267",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074954,1715783093919,"fUSD",154.42,8.219e-05,2,"2024-05-15T14:24:53.919",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074958,1715783428675,"fUSD",155.0,8.219e-05,2,"2024-05-15T14:30:28.675",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074972,1715783432591,"fUSD",-250.0,9.8e-05,2,"2024-05-15T14:30:32.591",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074975,1715783432602,"fUSD",-250.0,9.818e-05,2,"2024-05-15T14:30:32.602",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074976,1715783432612,"fUSD",-3716.29,9.84e-05,2,"2024-05-15T14:30:32.612",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074977,1715783432622,"fUSD",-164.47,9.841e-05,2,"2024-05-15T14:30:32.622",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074978,1715783432631,"fUSD",-150.0,9.852e-05,2,"2024-05-15T14:30:32.631",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074979,1715783432642,"fUSD",-43292.27802188,9.853e-05,2,"2024-05-15T14:30:32.642",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074980,1715783432651,"fUSD",-23900.0,9.854e-05,2,"2024-05-15T14:30:32.651",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074981,1715783432662,"fUSD",-200.0,9.86e-05,2,"2024-05-15T14:30:32.662",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074982,1715783432672,"fUSD",-600.0,9.86e-05,2,"2024-05-15T14:30:32.672",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074983,1715783432682,"fUSD",-1194.41,9.86e-05,2,"2024-05-15T14:30:32.682",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074984,1715783432692,"fUSD",-869.03,0.00010137,2,"2024-05-15T14:30:32.692",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074985,1715783432701,"fUSD",-414.59,0.00010137,2,"2024-05-15T14:30:32.701",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074986,1715783432711,"fUSD",-869.03,0.000102,2,"2024-05-15T14:30:32.711",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074987,1715783432721,"fUSD",-415.22,0.000102,2,"2024-05-15T14:30:32.721",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074988,1715783432730,"fUSD",-164.29,0.0001026,2,"2024-05-15T14:30:32.730",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074989,1715783432740,"fUSD",-482.19,0.0001026,2,"2024-05-15T14:30:32.740",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074990,1715783432750,"fUSD",-1947.94,0.0001026,2,"2024-05-15T14:30:32.750",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074991,1715783432759,"fUSD",-15549.18,0.00010277,2,"2024-05-15T14:30:32.759",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074992,1715783432769,"fUSD",-150.99,0.00010277,2,"2024-05-15T14:30:32.769",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074993,1715783432778,"fUSD",-499.99,0.00010277,2,"2024-05-15T14:30:32.778",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074994,1715783432787,"fUSD",-164.29,0.00010336,2,"2024-05-15T14:30:32.787",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074995,1715783432797,"fUSD",-158.11,0.00010411,2,"2024-05-15T14:30:32.797",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074996,1715783432806,"fUSD",-164.29,0.00010412,2,"2024-05-15T14:30:32.806",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074997,1715783432815,"fUSD",-154.42,0.00010468,2,"2024-05-15T14:30:32.815",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074998,1715783432825,"fUSD",-164.29,0.00010489,2,"2024-05-15T14:30:32.825",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327074999,1715783432835,"fUSD",-163.35,0.00010548,2,"2024-05-15T14:30:32.835",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075000,1715783432844,"fUSD",-150.0,0.00010548,2,"2024-05-15T14:30:32.844",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075001,1715783432855,"fUSD",-150.0,0.00010548,2,"2024-05-15T14:30:32.855",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075002,1715783432865,"fUSD",-523.66,0.00010548,2,"2024-05-15T14:30:32.865",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075003,1715783432875,"fUSD",-351.56,0.00010548,2,"2024-05-15T14:30:32.875",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075004,1715783432884,"fUSD",-150.0,0.00010548,2,"2024-05-15T14:30:32.884",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075005,1715783432894,"fUSD",-523.66,0.00010548,2,"2024-05-15T14:30:32.894",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075006,1715783432903,"fUSD",-150.0,0.00010548,2,"2024-05-15T14:30:32.903",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075007,1715783432914,"fUSD",-150.0,0.00010548,2,"2024-05-15T14:30:32.914",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075008,1715783432927,"fUSD",-163.35,0.00010548,2,"2024-05-15T14:30:32.927",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075009,1715783432937,"fUSD",-150.0,0.00010548,2,"2024-05-15T14:30:32.937",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075010,1715783432946,"fUSD",-351.56,0.00010548,2,"2024-05-15T14:30:32.946",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075011,1715783432956,"fUSD",-164.29,0.00010565,2,"2024-05-15T14:30:32.956",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075012,1715783432967,"fUSD",-4688.31,0.00010582,2,"2024-05-15T14:30:32.967",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075043,1715783433180,"fUSD",-150.99,0.00010582,2,"2024-05-15T14:30:33.180",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075044,1715783433190,"fUSD",-464.89,0.00010615,2,"2024-05-15T14:30:33.190",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075045,1715783433200,"fUSD",-312.94,0.00010615,2,"2024-05-15T14:30:33.200",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075046,1715783433210,"fUSD",-869.03,0.00010641,2,"2024-05-15T14:30:33.210",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075047,1715783433220,"fUSD",-415.22,0.00010641,2,"2024-05-15T14:30:33.220",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075048,1715783433230,"fUSD",-164.29,0.00010642,2,"2024-05-15T14:30:33.230",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075049,1715783433242,"fUSD",-400.0,0.00010657,2,"2024-05-15T14:30:33.242",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075050,1715783433252,"fUSD",-164.29,0.00010718,2,"2024-05-15T14:30:33.252",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075051,1715783433262,"fUSD",-307.0,0.00010771,2,"2024-05-15T14:30:33.262",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075052,1715783433271,"fUSD",-999.99,0.00010771,2,"2024-05-15T14:30:33.271",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075053,1715783433281,"fUSD",-523.66,0.00010778,2,"2024-05-15T14:30:33.281",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075054,1715783433291,"fUSD",-420.16,0.00010778,2,"2024-05-15T14:30:33.291",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075055,1715783433300,"fUSD",-233.46,0.00010778,2,"2024-05-15T14:30:33.300",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075056,1715783433309,"fUSD",-150.0,0.00010778,2,"2024-05-15T14:30:33.309",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075057,1715783433318,"fUSD",-150.0,0.00010778,2,"2024-05-15T14:30:33.318",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075058,1715783433328,"fUSD",-150.0,0.00010778,2,"2024-05-15T14:30:33.328",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075059,1715783433337,"fUSD",-163.35,0.00010778,2,"2024-05-15T14:30:33.337",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075060,1715783433347,"fUSD",-150.0,0.00010778,2,"2024-05-15T14:30:33.347",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075061,1715783433357,"fUSD",-351.56,0.00010778,2,"2024-05-15T14:30:33.357",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075062,1715783433367,"fUSD",-164.29,0.00010794,2,"2024-05-15T14:30:33.367",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075063,1715783433377,"fUSD",-210.0,0.00010837,2,"2024-05-15T14:30:33.377",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075064,1715783433387,"fUSD",-791.74,0.00010959,2,"2024-05-15T14:30:33.387",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075065,1715783433396,"fUSD",-11114.04105453,0.00011009,2,"2024-05-15T14:30:33.396",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075066,1715783438472,"fUSD",-17746.79999995,0.00011009,2,"2024-05-15T14:30:38.472",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075067,1715783438486,"fUSD",-804.7,0.00011009,2,"2024-05-15T14:30:38.486",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075068,1715783438843,"fUSD",-515.90558461,0.00011009,2,"2024-05-15T14:30:38.843",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075069,1715783438857,"fUSD",-11241.42496091,0.00011009,2,"2024-05-15T14:30:38.857",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075070,1715783438868,"fUSD",-600.0,0.00011093,2,"2024-05-15T14:30:38.868",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075071,1715783438880,"fUSD",-869.03,0.00011096,2,"2024-05-15T14:30:38.880",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075072,1715783438890,"fUSD",-869.03,0.00011096,2,"2024-05-15T14:30:38.890",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075073,1715783438900,"fUSD",-869.03,0.00011096,2,"2024-05-15T14:30:38.900",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075074,1715783438911,"fUSD",-269.51,0.00011096,2,"2024-05-15T14:30:38.911",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075075,1715783438924,"fUSD",-300.0,0.000113,4,"2024-05-15T14:30:38.924",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075076,1715783438935,"fUSD",-2500.0,0.000113,4,"2024-05-15T14:30:38.935",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075077,1715783438945,"fUSD",-2867.7659,0.00011368,2,"2024-05-15T14:30:38.945",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075078,1715783438955,"fUSD",-2500.0,0.00011368,2,"2024-05-15T14:30:38.955",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075079,1715783438967,"fUSD",-1010.456,0.00011368,2,"2024-05-15T14:30:38.967",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075080,1715783438977,"fUSD",-163.35,0.0001137,2,"2024-05-15T14:30:38.977",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075081,1715783438987,"fUSD",-150.0,0.0001137,2,"2024-05-15T14:30:38.987",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075082,1715783438997,"fUSD",-180.89,0.0001137,2,"2024-05-15T14:30:38.997",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075083,1715783439008,"fUSD",-150.0,0.0001137,2,"2024-05-15T14:30:39.008",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075084,1715783439019,"fUSD",-1412.27528136,0.00011398,2,"2024-05-15T14:30:39.019",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075085,1715783439030,"fUSD",-700.0,0.000114,4,"2024-05-15T14:30:39.030",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075086,1715783439040,"fUSD",-5100.0,0.000114,4,"2024-05-15T14:30:39.040",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075087,1715783439051,"fUSD",-4794.9166,0.00011468,2,"2024-05-15T14:30:39.051",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075088,1715783439061,"fUSD",-3336.3254,0.00011468,2,"2024-05-15T14:30:39.061",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075089,1715783439072,"fUSD",-53668.642,0.00011468,2,"2024-05-15T14:30:39.072",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075090,1715783439082,"fUSD",-695.3295,0.00011468,2,"2024-05-15T14:30:39.082",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075091,1715783439093,"fUSD",-1100.0,0.000115,4,"2024-05-15T14:30:39.093",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075092,1715783439106,"fUSD",-7600.0,0.000115,4,"2024-05-15T14:30:39.106",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075093,1715783439116,"fUSD",-154.12,0.00011558,2,"2024-05-15T14:30:39.116",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075094,1715783439126,"fUSD",-35978.0685,0.00011568,2,"2024-05-15T14:30:39.126",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075095,1715783439137,"fUSD",-3563.6311,0.00011568,2,"2024-05-15T14:30:39.137",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075096,1715783439148,"fUSD",-63353.4111,0.00011568,2,"2024-05-15T14:30:39.148",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075097,1715783439159,"fUSD",-1500.0,0.000116,4,"2024-05-15T14:30:39.159",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075098,1715783439170,"fUSD",-10200.0,0.000116,4,"2024-05-15T14:30:39.170",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075099,1715783439181,"fUSD",-167.13,0.00011671,2,"2024-05-15T14:30:39.181",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075100,1715783439191,"fUSD",-150.0,0.00011671,2,"2024-05-15T14:30:39.191",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075101,1715783439202,"fUSD",-150.0,0.00011671,2,"2024-05-15T14:30:39.202",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075102,1715783439213,"fUSD",-150.0,0.00011671,2,"2024-05-15T14:30:39.213",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075103,1715783439224,"fUSD",-1000.0,0.000117,2,"2024-05-15T14:30:39.224",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075104,1715783439234,"fUSD",-1900.0,0.000117,4,"2024-05-15T14:30:39.234",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075105,1715783439245,"fUSD",-12800.0,0.000117,4,"2024-05-15T14:30:39.245",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075106,1715783439255,"fUSD",-1563.85586632,0.00011744,2,"2024-05-15T14:30:39.255",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075107,1715783439269,"fUSD",-299.19802075,0.0001178,2,"2024-05-15T14:30:39.269",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075108,1715783439280,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:30:39.280",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075109,1715783439290,"fUSD",-291.04,0.0001178,2,"2024-05-15T14:30:39.290",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075110,1715783439301,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:30:39.301",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075111,1715783439311,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:30:39.311",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075112,1715783439321,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:30:39.321",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075113,1715783439331,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:30:39.331",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075114,1715783439342,"fUSD",-577.4638581,0.00011797,2,"2024-05-15T14:30:39.342",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075115,1715783439352,"fUSD",-300.0,0.000118,4,"2024-05-15T14:30:39.352",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075116,1715783439364,"fUSD",-7500.0,0.000118,2,"2024-05-15T14:30:39.364",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075117,1715783439375,"fUSD",-2500.0,0.000118,4,"2024-05-15T14:30:39.375",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075118,1715783439386,"fUSD",-300.0,0.00011864,2,"2024-05-15T14:30:39.386",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075119,1715783439397,"fUSD",-970.0,0.00011879,2,"2024-05-15T14:30:39.397",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075120,1715783439410,"fUSD",-243.0,0.00011879,2,"2024-05-15T14:30:39.410",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075121,1715783439422,"fUSD",-914.209,0.00011879,2,"2024-05-15T14:30:39.422",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075122,1715783439432,"fUSD",-741.656,0.00011879,2,"2024-05-15T14:30:39.432",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075123,1715783439444,"fUSD",-1790.0,0.00011879,2,"2024-05-15T14:30:39.444",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075124,1715783439455,"fUSD",-1500.885,0.00011879,2,"2024-05-15T14:30:39.455",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075125,1715783439466,"fUSD",-2351.0,0.00011879,2,"2024-05-15T14:30:39.466",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075126,1715783439477,"fUSD",-1006.319,0.00011879,2,"2024-05-15T14:30:39.477",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075127,1715783439487,"fUSD",-200.0,0.0001188,2,"2024-05-15T14:30:39.487",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075128,1715783439498,"fUSD",-1000.0,0.0001188,2,"2024-05-15T14:30:39.498",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075129,1715783439509,"fUSD",-500.0,0.0001188,2,"2024-05-15T14:30:39.509",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075130,1715783439519,"fUSD",-501.67810207,0.00011897,2,"2024-05-15T14:30:39.519",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075132,1715783439530,"fUSD",-500.0,0.00011897,2,"2024-05-15T14:30:39.530",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075134,1715783439541,"fUSD",-150.19349803,0.00011897,2,"2024-05-15T14:30:39.541",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075135,1715783439552,"fUSD",-500.0,0.00011897,2,"2024-05-15T14:30:39.552",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075136,1715783439564,"fUSD",-300.56774659,0.00011897,2,"2024-05-15T14:30:39.564",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075137,1715783439576,"fUSD",-500.0,0.00011897,2,"2024-05-15T14:30:39.576",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075138,1715783439587,"fUSD",-503.95146855,0.00011897,2,"2024-05-15T14:30:39.587",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075139,1715783439599,"fUSD",-13187.12690957,0.00011898,2,"2024-05-15T14:30:39.599",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075140,1715783439612,"fUSD",-13187.12690952,0.00011898,2,"2024-05-15T14:30:39.612",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075141,1715783439623,"fUSD",-13187.12690952,0.00011898,2,"2024-05-15T14:30:39.623",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075142,1715783439635,"fUSD",-13187.12690952,0.00011898,2,"2024-05-15T14:30:39.635",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075143,1715783439646,"fUSD",-13187.12690952,0.00011898,2,"2024-05-15T14:30:39.646",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075144,1715783439657,"fUSD",-170.27458,0.00011898,2,"2024-05-15T14:30:39.657",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075145,1715783439667,"fUSD",-286.18925041,0.00011899,2,"2024-05-15T14:30:39.667",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075146,1715783439678,"fUSD",-500.0,0.00011899,2,"2024-05-15T14:30:39.678",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075147,1715783439690,"fUSD",-500.0,0.00011899,2,"2024-05-15T14:30:39.690",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075148,1715783439701,"fUSD",-182.0,0.00011899,2,"2024-05-15T14:30:39.701",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075149,1715783439712,"fUSD",-150.28,0.00011899,2,"2024-05-15T14:30:39.712",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075150,1715783439723,"fUSD",-500.0,0.00011899,2,"2024-05-15T14:30:39.723",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075151,1715783439736,"fUSD",-500.0,0.00011899,2,"2024-05-15T14:30:39.736",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075152,1715783439746,"fUSD",-357.53384471,0.00011899,2,"2024-05-15T14:30:39.746",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075153,1715783439757,"fUSD",-500.0,0.00011899,2,"2024-05-15T14:30:39.757",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075154,1715783439767,"fUSD",-500.0,0.00011899,2,"2024-05-15T14:30:39.767",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075155,1715783439778,"fUSD",-207.88,0.00011899,2,"2024-05-15T14:30:39.778",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075156,1715783439788,"fUSD",-530.95,0.00011899,2,"2024-05-15T14:30:39.788",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075157,1715783439798,"fUSD",-500.0,0.00011899,2,"2024-05-15T14:30:39.798",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075158,1715783439810,"fUSD",-539.0,0.000119,2,"2024-05-15T14:30:39.810",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075159,1715783439820,"fUSD",-1870399.21709283,0.000119,2,"2024-05-15T14:30:39.820",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075160,1715783439834,"fUSD",-342.84,0.000119,2,"2024-05-15T14:30:39.834",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075161,1715783439847,"fUSD",-296.7,0.000119,2,"2024-05-15T14:30:39.847",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075162,1715783439872,"fUSD",-757.2001,0.000119,2,"2024-05-15T14:30:39.872",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075173,1715783440964,"fUSD",-243.38292388,0.00011896,2,"2024-05-15T14:30:40.964",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075174,1715783440975,"fUSD",-1941.78574809,0.000119,2,"2024-05-15T14:30:40.975",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075175,1715783440986,"fUSD",-49025.5379091,0.000119,2,"2024-05-15T14:30:40.986",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075176,1715783440998,"fUSD",-325.93999993,0.000119,2,"2024-05-15T14:30:40.998",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075177,1715783441013,"fUSD",-4147.11544099,0.000119,2,"2024-05-15T14:30:41.013",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075178,1715783441331,"fUSD",-63078.69528491,0.000119,2,"2024-05-15T14:30:41.331",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075198,1715783444636,"fUSD",-586.95467805,0.00010137,2,"2024-05-15T14:30:44.636",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075327,1715783448551,"fUSD",-282.07532195,0.00010137,2,"2024-05-15T14:30:48.551",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075329,1715783448560,"fUSD",-523.26,0.00010548,2,"2024-05-15T14:30:48.560",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075332,1715783448570,"fUSD",-150.0,0.00010548,2,"2024-05-15T14:30:48.570",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075335,1715783448580,"fUSD",-150.0,0.00010548,2,"2024-05-15T14:30:48.580",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075338,1715783448590,"fUSD",-163.35,0.00010548,2,"2024-05-15T14:30:48.590",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075340,1715783448599,"fUSD",-33.1943972,0.00010548,2,"2024-05-15T14:30:48.599",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075341,1715783448614,"fUSD",-318.0456028,0.00010548,2,"2024-05-15T14:30:48.614",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075342,1715783448623,"fUSD",-150.0,0.00011807,2,"2024-05-15T14:30:48.623",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075343,1715783448633,"fUSD",-150.0,0.00011847,2,"2024-05-15T14:30:48.633",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075344,1715783448643,"fUSD",-444.0,0.00011879,2,"2024-05-15T14:30:48.643",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075345,1715783448653,"fUSD",-451.377,0.00011879,2,"2024-05-15T14:30:48.653",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075346,1715783448663,"fUSD",-215.0,0.00011879,2,"2024-05-15T14:30:48.663",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075347,1715783448673,"fUSD",-3600.4708972,0.00011898,2,"2024-05-15T14:30:48.673",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075348,1715783448943,"fUSD",-39691.80712468,0.00011898,2,"2024-05-15T14:30:48.943",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075349,1715783448954,"fUSD",-28310.76842415,0.000119,2,"2024-05-15T14:30:48.954",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075350,1715783448963,"fUSD",-300.0,0.000119,4,"2024-05-15T14:30:48.963",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075351,1715783448973,"fUSD",-4906.29511918,0.000119,2,"2024-05-15T14:30:48.973",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075352,1715783448986,"fUSD",-2500.0,0.000119,4,"2024-05-15T14:30:48.986",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075353,1715783448997,"fUSD",-150.0,0.00011928,2,"2024-05-15T14:30:48.997",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075354,1715783449007,"fUSD",-13187.12690952,0.00011941,2,"2024-05-15T14:30:49.007",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075355,1715783449017,"fUSD",-150.75,0.00011949,2,"2024-05-15T14:30:49.017",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075356,1715783449027,"fUSD",-211.401798,0.00011967,2,"2024-05-15T14:30:49.027",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075357,1715783449036,"fUSD",-211.401798,0.00011967,2,"2024-05-15T14:30:49.036",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075358,1715783449045,"fUSD",-173.762639,0.00011967,2,"2024-05-15T14:30:49.045",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075359,1715783449055,"fUSD",-150.0,0.00011977,2,"2024-05-15T14:30:49.055",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075360,1715783449065,"fUSD",-164.52,0.00011977,2,"2024-05-15T14:30:49.065",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075361,1715783449075,"fUSD",-400.0,0.00011989,2,"2024-05-15T14:30:49.075",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075362,1715783449084,"fUSD",-4511.9533749,0.00011993,2,"2024-05-15T14:30:49.084",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075363,1715783449094,"fUSD",-47755.7493271,0.00011993,2,"2024-05-15T14:30:49.094",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075364,1715783449104,"fUSD",-1448.9454812,0.00011993,2,"2024-05-15T14:30:49.104",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075365,1715783449114,"fUSD",-1396.8157211,0.00011993,2,"2024-05-15T14:30:49.114",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075366,1715783449124,"fUSD",-31097.2347822,0.00011993,2,"2024-05-15T14:30:49.124",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075367,1715783449133,"fUSD",-651.78,0.00011996,2,"2024-05-15T14:30:49.133",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075368,1715783449142,"fUSD",-500.0,0.00011996,2,"2024-05-15T14:30:49.142",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075369,1715783449152,"fUSD",-200.0,0.00011998,2,"2024-05-15T14:30:49.152",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075370,1715783449162,"fUSD",-515.78588726,0.00011998,2,"2024-05-15T14:30:49.162",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075371,1715783449171,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.171",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075372,1715783449181,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.181",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075373,1715783449190,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.190",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075374,1715783449199,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.199",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075375,1715783449209,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.209",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075376,1715783449219,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.219",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075377,1715783449229,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.229",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075378,1715783449239,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.239",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075379,1715783449248,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.248",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075380,1715783449259,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.259",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075381,1715783449268,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.268",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075382,1715783449277,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.277",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075383,1715783449287,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.287",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075384,1715783449296,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.296",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075385,1715783449306,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.306",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075386,1715783449315,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.315",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075387,1715783449325,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.325",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075388,1715783449335,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.335",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075389,1715783449344,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.344",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075390,1715783449354,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.354",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075391,1715783449365,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.365",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075392,1715783449375,"fUSD",-651.78,0.00011999,2,"2024-05-15T14:30:49.375",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075393,1715783449384,"fUSD",-651.89360432,0.00011999,2,"2024-05-15T14:30:49.384",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075394,1715783449394,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:30:49.394",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075395,1715783449403,"fUSD",-204.97401448,0.00011999,2,"2024-05-15T14:30:49.403",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075396,1715783449413,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:30:49.413",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075397,1715783449423,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:30:49.423",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075398,1715783449432,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:30:49.432",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075399,1715783449441,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:30:49.441",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075400,1715783449451,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:30:49.451",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075401,1715783449460,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:30:49.460",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075402,1715783449470,"fUSD",-500.0,0.00011999,2,"2024-05-15T14:30:49.470",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075403,1715783449480,"fUSD",-457.85526213,0.00011999,2,"2024-05-15T14:30:49.480",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075404,1715783449490,"fUSD",-331032.5191003,0.00012,2,"2024-05-15T14:30:49.490",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075405,1715783449499,"fUSD",-436097.81840933,0.00012,2,"2024-05-15T14:30:49.499",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075406,1715783449511,"fUSD",-18807.34973569,0.00012,2,"2024-05-15T14:30:49.511",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075407,1715783449523,"fUSD",-8798.12486357,0.00012,2,"2024-05-15T14:30:49.523",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075408,1715783449535,"fUSD",-68515.54080961,0.00012,2,"2024-05-15T14:30:49.535",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075409,1715783449547,"fUSD",-356.09699987,0.00012,2,"2024-05-15T14:30:49.547",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075426,1715784232818,"fUSD",150.0,0.00011916,15,"2024-05-15T14:43:52.818",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075489,1715784632553,"fUSD",-154.42,8.555e-05,2,"2024-05-15T14:50:32.553",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075491,1715784632563,"fUSD",-389.6,9.718e-05,2,"2024-05-15T14:50:32.563",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075519,1715784635000,"fUSD",-333.00794755,9.718e-05,2,"2024-05-15T14:50:35.000",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075520,1715784635012,"fUSD",-2385.44125245,9.718e-05,2,"2024-05-15T14:50:35.012",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075521,1715784635023,"fUSD",-200.0,9.872e-05,2,"2024-05-15T14:50:35.023",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075522,1715784635032,"fUSD",-683.5,0.00010315,2,"2024-05-15T14:50:35.032",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075523,1715784635042,"fUSD",-340.46,0.00010411,2,"2024-05-15T14:50:35.042",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075524,1715784635052,"fUSD",-795.6,0.00010462,2,"2024-05-15T14:50:35.052",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075525,1715784635061,"fUSD",-250.0,0.000105,2,"2024-05-15T14:50:35.061",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075526,1715784635070,"fUSD",-1000.0,0.00010617,2,"2024-05-15T14:50:35.070",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075527,1715784635079,"fUSD",-150.0,0.00010685,2,"2024-05-15T14:50:35.079",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075528,1715784635088,"fUSD",-43292.27802188,0.00010695,2,"2024-05-15T14:50:35.088",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075529,1715784635098,"fUSD",-155.66,0.00010696,2,"2024-05-15T14:50:35.098",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075530,1715784635107,"fUSD",-2780.38,0.00010696,2,"2024-05-15T14:50:35.107",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075531,1715784635116,"fUSD",-7561.86,0.000107,2,"2024-05-15T14:50:35.116",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075532,1715784635126,"fUSD",-19999.99,0.000107,2,"2024-05-15T14:50:35.126",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075533,1715784635135,"fUSD",-4417.99,0.000107,2,"2024-05-15T14:50:35.135",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075534,1715784635145,"fUSD",-730.6878,0.00010896,2,"2024-05-15T14:50:35.145",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075535,1715784635154,"fUSD",-1269.9693,0.00010896,2,"2024-05-15T14:50:35.154",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075536,1715784635168,"fUSD",-2748.73784033,0.00010957,2,"2024-05-15T14:50:35.168",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075538,1715784635178,"fUSD",-1083.68,0.00010959,2,"2024-05-15T14:50:35.178",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075540,1715784635187,"fUSD",-10000.0,0.00010959,2,"2024-05-15T14:50:35.187",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075542,1715784635197,"fUSD",-22898.7657854,0.00010996,2,"2024-05-15T14:50:35.197",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075544,1715784635209,"fUSD",-615.25441392,0.00010996,2,"2024-05-15T14:50:35.209",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075546,1715784635220,"fUSD",-1523.85410116,0.00010996,2,"2024-05-15T14:50:35.220",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075548,1715784635238,"fUSD",-77071.74674306,0.00010996,2,"2024-05-15T14:50:35.238",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075551,1715784635249,"fUSD",-140081.61754088,0.00010996,2,"2024-05-15T14:50:35.249",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075577,1715784639230,"fUSD",-52699.08561558,0.00010996,2,"2024-05-15T14:50:39.230",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075584,1715784639240,"fUSD",-6707.63458418,0.00010996,2,"2024-05-15T14:50:39.240",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075591,1715784639254,"fUSD",-3053.67541582,0.00010996,2,"2024-05-15T14:50:39.254",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075596,1715784639264,"fUSD",-154.42,0.00011086,2,"2024-05-15T14:50:39.264",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075600,1715784639274,"fUSD",-255.11,0.00011166,2,"2024-05-15T14:50:39.274",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075604,1715784639291,"fUSD",-61030.89596478,0.0001118,2,"2024-05-15T14:50:39.291",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075620,1715784641272,"fUSD",-2975.43335436,0.0001118,2,"2024-05-15T14:50:41.272",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075621,1715784641289,"fUSD",-1380.94150816,0.0001118,2,"2024-05-15T14:50:41.289",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075622,1715784641300,"fUSD",-715.34804525,0.0001118,2,"2024-05-15T14:50:41.300",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075623,1715784641315,"fUSD",-8056.11285587,0.0001118,2,"2024-05-15T14:50:41.315",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075628,1715784643944,"fUSD",-4585.4999997,0.0001118,2,"2024-05-15T14:50:43.944",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075632,1715784643957,"fUSD",-13761.95271989,0.0001118,2,"2024-05-15T14:50:43.957",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075636,1715784643967,"fUSD",-188.4240812,0.00011262,2,"2024-05-15T14:50:43.967",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075638,1715784643977,"fUSD",-3284.0799962,0.00011262,2,"2024-05-15T14:50:43.977",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075640,1715784643988,"fUSD",-400.0,0.000113,4,"2024-05-15T14:50:43.988",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075643,1715784643998,"fUSD",-37236.3705,0.00011368,2,"2024-05-15T14:50:43.998",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075647,1715784644008,"fUSD",-500.0,0.00011368,2,"2024-05-15T14:50:44.008",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075650,1715784644019,"fUSD",-900.0,0.000114,4,"2024-05-15T14:50:44.019",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075652,1715784644030,"fUSD",-1400.0,0.000115,4,"2024-05-15T14:50:44.030",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075654,1715784644040,"fUSD",-1672.11997824,0.00011509,2,"2024-05-15T14:50:44.040",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075656,1715784644050,"fUSD",-1900.0,0.000116,4,"2024-05-15T14:50:44.050",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075658,1715784644060,"fUSD",-1000.0,0.000117,2,"2024-05-15T14:50:44.060",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075660,1715784644070,"fUSD",-2400.0,0.000117,4,"2024-05-15T14:50:44.070",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075662,1715784644080,"fUSD",-1065.67024231,0.0001176,2,"2024-05-15T14:50:44.080",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075664,1715784644090,"fUSD",-150.0,0.00011762,2,"2024-05-15T14:50:44.090",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075666,1715784644100,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:44.100",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075668,1715784644110,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:44.110",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075670,1715784644120,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:44.120",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075672,1715784644130,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:44.130",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075674,1715784644140,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:44.140",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075676,1715784644150,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:44.150",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075678,1715784644160,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:44.160",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075680,1715784644170,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:44.170",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075682,1715784644180,"fUSD",-840.82,0.0001178,2,"2024-05-15T14:50:44.180",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075684,1715784644190,"fUSD",-840.82,0.0001178,2,"2024-05-15T14:50:44.190",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075685,1715784644200,"fUSD",-292.12632138,0.0001178,2,"2024-05-15T14:50:44.200",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075686,1715784644210,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:44.210",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075687,1715784644219,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:44.219",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075688,1715784644229,"fUSD",-400.0,0.000118,4,"2024-05-15T14:50:44.229",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075689,1715784644240,"fUSD",-1173.46765146,0.0001188,2,"2024-05-15T14:50:44.240",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075690,1715784644249,"fUSD",-4938.84852562,0.0001188,2,"2024-05-15T14:50:44.249",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075691,1715784644259,"fUSD",-300.0,0.00011889,2,"2024-05-15T14:50:44.259",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075692,1715784644269,"fUSD",-1464.0,0.00011889,2,"2024-05-15T14:50:44.269",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075693,1715784644280,"fUSD",-500.0,0.00011892,2,"2024-05-15T14:50:44.280",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075694,1715784644290,"fUSD",-840.82,0.00011892,2,"2024-05-15T14:50:44.290",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075695,1715784644301,"fUSD",-500.0,0.00011892,2,"2024-05-15T14:50:44.301",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075696,1715784644313,"fUSD",-76547.1423,0.00011893,2,"2024-05-15T14:50:44.313",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075697,1715784644323,"fUSD",-98979.4188,0.00011893,2,"2024-05-15T14:50:44.323",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075698,1715784644333,"fUSD",-288.78,0.00011897,2,"2024-05-15T14:50:44.333",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075699,1715784644342,"fUSD",-170.27458,0.00011898,2,"2024-05-15T14:50:44.342",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075700,1715784644355,"fUSD",-7489.98089081,0.00011898,2,"2024-05-15T14:50:44.355",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075701,1715784644364,"fUSD",-7489.9808908,0.00011898,2,"2024-05-15T14:50:44.364",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075702,1715784644375,"fUSD",-7489.9808908,0.00011898,2,"2024-05-15T14:50:44.375",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075703,1715784644386,"fUSD",-7489.9808908,0.00011898,2,"2024-05-15T14:50:44.386",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075704,1715784644396,"fUSD",-7489.9808908,0.00011898,2,"2024-05-15T14:50:44.396",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075705,1715784644406,"fUSD",-7489.9808908,0.00011898,2,"2024-05-15T14:50:44.406",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075706,1715784644417,"fUSD",-7489.9808908,0.00011899,2,"2024-05-15T14:50:44.417",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075707,1715784644427,"fUSD",-186.26694726,0.000119,2,"2024-05-15T14:50:44.427",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075708,1715784644438,"fUSD",-4763.47481885,0.000119,2,"2024-05-15T14:50:44.438",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075709,1715784644449,"fUSD",-161.20203728,0.000119,2,"2024-05-15T14:50:44.449",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075710,1715784644459,"fUSD",-173.13865332,0.000119,2,"2024-05-15T14:50:44.459",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075711,1715784644469,"fUSD",-400.0,0.000119,4,"2024-05-15T14:50:44.469",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075712,1715784644480,"fUSD",-1713.0,0.000119,2,"2024-05-15T14:50:44.480",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075713,1715784644491,"fUSD",-3270.8634128,0.000119,2,"2024-05-15T14:50:44.491",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075714,1715784644501,"fUSD",-1000.0,0.00011904,2,"2024-05-15T14:50:44.501",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075715,1715784644512,"fUSD",-500.0,0.00011904,2,"2024-05-15T14:50:44.512",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075716,1715784644523,"fUSD",-500.0,0.0001194,2,"2024-05-15T14:50:44.523",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075717,1715784644535,"fUSD",-500.0,0.0001194,2,"2024-05-15T14:50:44.535",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075718,1715784644545,"fUSD",-74541.59,0.00011941,2,"2024-05-15T14:50:44.545",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075719,1715784644555,"fUSD",-1000.0,0.00011944,2,"2024-05-15T14:50:44.555",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075720,1715784644565,"fUSD",-2083.86324947,0.00011987,2,"2024-05-15T14:50:44.565",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075721,1715784644575,"fUSD",-872.33007984,0.0001199,2,"2024-05-15T14:50:44.575",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075722,1715784644586,"fUSD",-4763.47481876,0.00011991,2,"2024-05-15T14:50:44.586",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075723,1715784644596,"fUSD",-1164.0131009,0.00011993,2,"2024-05-15T14:50:44.596",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075724,1715784644607,"fUSD",-32172.4035141,0.00011993,2,"2024-05-15T14:50:44.607",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075725,1715784644617,"fUSD",-3041.5101322,0.00011993,2,"2024-05-15T14:50:44.617",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075726,1715784644626,"fUSD",-1207.4545677,0.00011993,2,"2024-05-15T14:50:44.626",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075727,1715784644637,"fUSD",-817.67838283,0.00011998,2,"2024-05-15T14:50:44.637",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075728,1715784644647,"fUSD",-268.16087153,0.00011998,2,"2024-05-15T14:50:44.647",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075729,1715784644657,"fUSD",-882.99402716,0.00011998,2,"2024-05-15T14:50:44.657",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075730,1715784644667,"fUSD",-578.94286344,0.00011998,2,"2024-05-15T14:50:44.667",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075731,1715784644678,"fUSD",-1005883.35701422,0.00011998,2,"2024-05-15T14:50:44.678",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075733,1715784645009,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:45.009",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075735,1715784645019,"fUSD",-274.728,0.0001178,2,"2024-05-15T14:50:45.019",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075776,1715784649008,"fUSD",-159.71369038,0.00010896,2,"2024-05-15T14:50:49.008",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075777,1715784649019,"fUSD",-225.272,0.0001178,2,"2024-05-15T14:50:49.019",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075778,1715784649030,"fUSD",-500.0,0.0001178,2,"2024-05-15T14:50:49.030",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075779,1715784649039,"fUSD",-4.16359964,0.00011993,2,"2024-05-15T14:50:49.039",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075780,1715784649050,"fUSD",-21829.26499986,0.00011993,2,"2024-05-15T14:50:49.050",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075781,1715784649059,"fUSD",-1247.47877474,0.00011997,2,"2024-05-15T14:50:49.059",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075782,1715784649069,"fUSD",-500.0,0.00011997,2,"2024-05-15T14:50:49.069",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075783,1715784649079,"fUSD",-164755.75030424,0.00011998,2,"2024-05-15T14:50:49.079",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075784,1715784649090,"fUSD",-64467.58728801,0.00011998,2,"2024-05-15T14:50:49.090",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075785,1715784649102,"fUSD",-644.19,0.00011998,2,"2024-05-15T14:50:49.102",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075786,1715784649113,"fUSD",-10443.17545257,0.00011998,2,"2024-05-15T14:50:49.113",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075787,1715784649125,"fUSD",-4467.72238536,0.00011998,2,"2024-05-15T14:50:49.125",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075788,1715784649136,"fUSD",-9477.39334563,0.00011998,2,"2024-05-15T14:50:49.136",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075789,1715784649148,"fUSD",-32539.52590479,0.00011998,2,"2024-05-15T14:50:49.148",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075790,1715784649159,"fUSD",-39356.9,0.00011998,2,"2024-05-15T14:50:49.159",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075791,1715784649171,"fUSD",-6545.359872,0.00011998,2,"2024-05-15T14:50:49.171",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075792,1715784649183,"fUSD",-3207.40705,0.00011998,2,"2024-05-15T14:50:49.183",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075822,1715785488141,"fUSD",-600.0,8.544e-05,2,"2024-05-15T15:04:48.141",0.000292,33.11,0.931011358502592,1265340562.8848906]
[327075829,1715785831834,"fUSD",-217.82411991,8.544e-05,2,"2024-05-15T15:10:31.834",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075832,1715785831843,"fUSD",-155.0,8.544e-05,2,"2024-05-15T15:10:31.843",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075835,1715785831854,"fUSD",-150.0,9.998e-05,2,"2024-05-15T15:10:31.854",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075838,1715785831863,"fUSD",-5925.47588009,9.999e-05,2,"2024-05-15T15:10:31.863",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075840,1715785831874,"fUSD",-37366.80214179,9.999e-05,2,"2024-05-15T15:10:31.874",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075846,1715785832123,"fUSD",-14092.74400465,0.0001,2,"2024-05-15T15:10:32.123",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075847,1715785832140,"fUSD",-789.21148886,0.00010312,2,"2024-05-15T15:10:32.140",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075848,1715785832151,"fUSD",-236.76,0.00010313,2,"2024-05-15T15:10:32.151",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075849,1715785832160,"fUSD",-158.11,0.00010411,2,"2024-05-15T15:10:32.160",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075850,1715785832169,"fUSD",-250.0,0.00010515,2,"2024-05-15T15:10:32.169",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075851,1715785832179,"fUSD",-638.79,0.00010521,2,"2024-05-15T15:10:32.179",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075852,1715785832188,"fUSD",-156.76,0.00010759,2,"2024-05-15T15:10:32.188",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075853,1715785832197,"fUSD",-1000.0,0.00010766,2,"2024-05-15T15:10:32.197",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075854,1715785832206,"fUSD",-499.99,0.00010766,2,"2024-05-15T15:10:32.206",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075855,1715785832215,"fUSD",-19881.18,0.00010829,2,"2024-05-15T15:10:32.215",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075856,1715785832224,"fUSD",-156.76,0.00010829,2,"2024-05-15T15:10:32.224",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075857,1715785832234,"fUSD",-4877.093,0.00010896,2,"2024-05-15T15:10:32.234",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075858,1715785832243,"fUSD",-156.76,0.00010899,2,"2024-05-15T15:10:32.243",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075859,1715785832252,"fUSD",-500.0,0.00010959,2,"2024-05-15T15:10:32.252",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075860,1715785832261,"fUSD",-150.0,0.00010959,2,"2024-05-15T15:10:32.261",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075861,1715785832270,"fUSD",-485.0,0.00010959,2,"2024-05-15T15:10:32.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075862,1715785832279,"fUSD",-156.76,0.00010969,2,"2024-05-15T15:10:32.279",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075863,1715785832289,"fUSD",-176.74,0.00010989,2,"2024-05-15T15:10:32.289",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075864,1715785832298,"fUSD",-79139.68281244,0.00010996,2,"2024-05-15T15:10:32.298",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075865,1715785832307,"fUSD",-210.0,0.00010998,2,"2024-05-15T15:10:32.307",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075866,1715785832317,"fUSD",-600.0,0.00011016,2,"2024-05-15T15:10:32.317",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075867,1715785832326,"fUSD",-156.76,0.00011039,2,"2024-05-15T15:10:32.326",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075868,1715785832336,"fUSD",-156.76,0.00011109,2,"2024-05-15T15:10:32.336",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075869,1715785832345,"fUSD",-156.76,0.00011179,2,"2024-05-15T15:10:32.345",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075870,1715785832355,"fUSD",-156.76,0.00011249,2,"2024-05-15T15:10:32.355",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075871,1715785832364,"fUSD",-156.76,0.00011319,2,"2024-05-15T15:10:32.364",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075872,1715785832375,"fUSD",-1004.09597399,0.00011396,2,"2024-05-15T15:10:32.375",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075873,1715785832386,"fUSD",-2500.0,0.000114,2,"2024-05-15T15:10:32.386",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075874,1715785832398,"fUSD",-206.7616193,0.00011412,2,"2024-05-15T15:10:32.398",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075875,1715785832409,"fUSD",-600.0,0.00011475,2,"2024-05-15T15:10:32.409",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075876,1715785832419,"fUSD",-212.95786766,0.0001149,2,"2024-05-15T15:10:32.419",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075877,1715785832428,"fUSD",-599.27979208,0.00011499,2,"2024-05-15T15:10:32.428",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075878,1715785832438,"fUSD",-4569.36790645,0.000115,2,"2024-05-15T15:10:32.438",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075879,1715785832457,"fUSD",-255.97559429,0.000115,2,"2024-05-15T15:10:32.457",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075880,1715785832468,"fUSD",-448.74875887,0.000115,2,"2024-05-15T15:10:32.468",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075881,1715785832480,"fUSD",-5536.27218384,0.000115,2,"2024-05-15T15:10:32.480",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075882,1715785832492,"fUSD",-700.0,0.000115,2,"2024-05-15T15:10:32.492",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075883,1715785832504,"fUSD",-921.27823454,0.000115,2,"2024-05-15T15:10:32.504",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075884,1715785832516,"fUSD",-3571.84322377,0.000115,2,"2024-05-15T15:10:32.516",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075890,1715785838010,"fUSD",-2440.62941193,0.000115,2,"2024-05-15T15:10:38.010",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075893,1715785838022,"fUSD",-425129.85468631,0.000115,2,"2024-05-15T15:10:38.022",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075895,1715785838031,"fUSD",-807.56024817,0.00011512,2,"2024-05-15T15:10:38.031",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075896,1715785838042,"fUSD",-236.76,0.00011602,2,"2024-05-15T15:10:38.042",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075897,1715785838051,"fUSD",-523.66,0.00011671,2,"2024-05-15T15:10:38.051",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075898,1715785838062,"fUSD",-523.66,0.00011671,2,"2024-05-15T15:10:38.062",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075899,1715785838072,"fUSD",-523.36,0.00011671,2,"2024-05-15T15:10:38.072",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075900,1715785838081,"fUSD",-1000.0,0.0001168,2,"2024-05-15T15:10:38.081",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075901,1715785838091,"fUSD",-150.0,0.0001175,2,"2024-05-15T15:10:38.091",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075902,1715785838100,"fUSD",-150.0,0.00011753,2,"2024-05-15T15:10:38.100",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075903,1715785838109,"fUSD",-150.0,0.00011772,2,"2024-05-15T15:10:38.109",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075904,1715785838119,"fUSD",-150.0,0.00011772,2,"2024-05-15T15:10:38.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075905,1715785838129,"fUSD",-150.0,0.00011775,2,"2024-05-15T15:10:38.129",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075906,1715785838138,"fUSD",-317.946,0.0001178,2,"2024-05-15T15:10:38.138",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075907,1715785838148,"fUSD",-151.6665957,0.0001178,2,"2024-05-15T15:10:38.148",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075908,1715785838157,"fUSD",-402.96129084,0.0001178,2,"2024-05-15T15:10:38.157",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075909,1715785838166,"fUSD",-516.93037112,0.0001178,2,"2024-05-15T15:10:38.166",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075910,1715785838175,"fUSD",-532.00831762,0.0001178,2,"2024-05-15T15:10:38.175",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075911,1715785838184,"fUSD",-506.12731919,0.0001178,2,"2024-05-15T15:10:38.184",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075912,1715785838194,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.194",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075913,1715785838203,"fUSD",-3000.0,0.0001178,2,"2024-05-15T15:10:38.203",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075914,1715785838212,"fUSD",-3000.0,0.0001178,2,"2024-05-15T15:10:38.212",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075915,1715785838221,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.221",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075916,1715785838231,"fUSD",-501.62541297,0.0001178,2,"2024-05-15T15:10:38.231",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075917,1715785838240,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.240",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075918,1715785838251,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.251",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075919,1715785838260,"fUSD",-324.75424693,0.0001178,2,"2024-05-15T15:10:38.260",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075920,1715785838270,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075921,1715785838279,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.279",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075922,1715785838288,"fUSD",-517.53911763,0.0001178,2,"2024-05-15T15:10:38.288",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075923,1715785838298,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.298",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075924,1715785838307,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.307",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075925,1715785838318,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.318",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075926,1715785838328,"fUSD",-500.79483261,0.0001178,2,"2024-05-15T15:10:38.328",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075927,1715785838338,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.338",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075928,1715785838347,"fUSD",-521.20567708,0.0001178,2,"2024-05-15T15:10:38.347",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075929,1715785838356,"fUSD",-525.64769538,0.0001178,2,"2024-05-15T15:10:38.356",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075930,1715785838366,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.366",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075931,1715785838376,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.376",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075932,1715785838385,"fUSD",-501.68608915,0.0001178,2,"2024-05-15T15:10:38.385",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075933,1715785838394,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.394",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075934,1715785838404,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.404",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075935,1715785838414,"fUSD",-502.5338981,0.0001178,2,"2024-05-15T15:10:38.414",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075936,1715785838423,"fUSD",-589.82772126,0.0001178,2,"2024-05-15T15:10:38.423",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075937,1715785838432,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.432",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075938,1715785838442,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.442",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075939,1715785838452,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.452",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075940,1715785838461,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.461",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075941,1715785838471,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.471",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075942,1715785838481,"fUSD",-515.06525624,0.0001178,2,"2024-05-15T15:10:38.481",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075943,1715785838490,"fUSD",-520.54887771,0.0001178,2,"2024-05-15T15:10:38.490",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075944,1715785838501,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.501",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075945,1715785838511,"fUSD",-343.19,0.0001178,2,"2024-05-15T15:10:38.511",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075946,1715785838520,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.520",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075947,1715785838530,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.530",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075948,1715785838540,"fUSD",-621.73748727,0.0001178,2,"2024-05-15T15:10:38.540",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075949,1715785838551,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.551",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075950,1715785838569,"fUSD",-3000.0,0.0001178,2,"2024-05-15T15:10:38.569",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075951,1715785838581,"fUSD",-3000.0,0.0001178,2,"2024-05-15T15:10:38.581",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075952,1715785838590,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.590",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075953,1715785838599,"fUSD",-530.92,0.0001178,2,"2024-05-15T15:10:38.599",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075954,1715785838609,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.609",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075955,1715785838618,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.618",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075956,1715785838629,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.629",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075957,1715785838639,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.639",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075958,1715785838649,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.649",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075959,1715785838659,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.659",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075960,1715785838670,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.670",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075961,1715785838681,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.681",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075962,1715785838698,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.698",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075963,1715785838708,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.708",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075964,1715785838717,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:10:38.717",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075965,1715785838727,"fUSD",-150.0,0.00011798,2,"2024-05-15T15:10:38.727",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075966,1715785838736,"fUSD",-150.0,0.00011801,2,"2024-05-15T15:10:38.736",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075967,1715785838745,"fUSD",-150.0,0.00011837,2,"2024-05-15T15:10:38.745",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075968,1715785838755,"fUSD",-150.0,0.00011851,2,"2024-05-15T15:10:38.755",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075969,1715785838764,"fUSD",-150.0,0.00011855,2,"2024-05-15T15:10:38.764",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075970,1715785838774,"fUSD",-318.46855404,0.0001188,2,"2024-05-15T15:10:38.774",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075971,1715785838783,"fUSD",-150.0,0.00011883,2,"2024-05-15T15:10:38.783",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075972,1715785838792,"fUSD",-3000.0,0.00011892,2,"2024-05-15T15:10:38.792",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075973,1715785838801,"fUSD",-575.23781689,0.00011892,2,"2024-05-15T15:10:38.801",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075974,1715785838810,"fUSD",-3000.0,0.00011892,2,"2024-05-15T15:10:38.810",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075975,1715785838820,"fUSD",-500.0,0.00011896,2,"2024-05-15T15:10:38.820",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075976,1715785838829,"fUSD",-500.0,0.00011896,2,"2024-05-15T15:10:38.829",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075977,1715785838838,"fUSD",-500.0,0.00011896,2,"2024-05-15T15:10:38.838",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075978,1715785838847,"fUSD",-500.0,0.00011896,2,"2024-05-15T15:10:38.847",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075979,1715785838857,"fUSD",-500.0,0.00011896,2,"2024-05-15T15:10:38.857",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075980,1715785838867,"fUSD",-500.0,0.00011896,2,"2024-05-15T15:10:38.867",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075981,1715785838876,"fUSD",-500.0,0.00011896,2,"2024-05-15T15:10:38.876",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075982,1715785838885,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:38.885",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075983,1715785838894,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:38.894",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075984,1715785838904,"fUSD",-76.09572216,0.00011897,2,"2024-05-15T15:10:38.904",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075985,1715785838948,"fUSD",-423.90427784,0.00011897,2,"2024-05-15T15:10:38.948",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075987,1715785838958,"fUSD",-98.17615426,0.00011897,2,"2024-05-15T15:10:38.958",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075989,1715785838969,"fUSD",-401.82384574,0.00011897,2,"2024-05-15T15:10:38.969",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075991,1715785838979,"fUSD",-208.12578491,0.00011897,2,"2024-05-15T15:10:38.979",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075993,1715785838988,"fUSD",-514.12421509,0.00011897,2,"2024-05-15T15:10:38.988",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075995,1715785838997,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:38.997",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075997,1715785839008,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.008",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327075999,1715785839017,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.017",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076001,1715785839027,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.027",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076003,1715785839036,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.036",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076005,1715785839046,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.046",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076007,1715785839055,"fUSD",-174.76,0.00011897,2,"2024-05-15T15:10:39.055",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076009,1715785839064,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.064",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076011,1715785839073,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.073",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076013,1715785839083,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.083",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076015,1715785839092,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.092",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076017,1715785839101,"fUSD",-150.0,0.00011897,2,"2024-05-15T15:10:39.101",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076020,1715785839111,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.111",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076022,1715785839121,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.121",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076024,1715785839130,"fUSD",-512.78159236,0.00011897,2,"2024-05-15T15:10:39.130",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076025,1715785839139,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.139",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076028,1715785839149,"fUSD",-513.16,0.00011897,2,"2024-05-15T15:10:39.149",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076030,1715785839158,"fUSD",-483.06,0.00011897,2,"2024-05-15T15:10:39.158",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076032,1715785839167,"fUSD",-328.38,0.00011897,2,"2024-05-15T15:10:39.167",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076033,1715785839176,"fUSD",-621.35026694,0.00011897,2,"2024-05-15T15:10:39.176",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076036,1715785839186,"fUSD",-204.84,0.00011897,2,"2024-05-15T15:10:39.186",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076037,1715785839196,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.196",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076039,1715785839205,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.205",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076042,1715785839214,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.214",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076044,1715785839224,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.224",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076046,1715785839233,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.233",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076048,1715785839243,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.243",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076049,1715785839253,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.253",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076052,1715785839262,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.262",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076054,1715785839272,"fUSD",-191.85,0.00011897,2,"2024-05-15T15:10:39.272",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076056,1715785839281,"fUSD",-506.51,0.00011897,2,"2024-05-15T15:10:39.281",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076057,1715785839291,"fUSD",-204.57451448,0.00011897,2,"2024-05-15T15:10:39.291",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076060,1715785839301,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.301",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076061,1715785839311,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.311",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076064,1715785839320,"fUSD",-408.19817109,0.00011897,2,"2024-05-15T15:10:39.320",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076065,1715785839330,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.330",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076068,1715785839340,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.340",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076070,1715785839349,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.349",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076072,1715785839358,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.358",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076073,1715785839367,"fUSD",-540.20283223,0.00011897,2,"2024-05-15T15:10:39.367",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076076,1715785839377,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.377",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076078,1715785839387,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.387",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076079,1715785839396,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.396",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076082,1715785839407,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.407",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076083,1715785839417,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.417",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076086,1715785839427,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.427",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076088,1715785839436,"fUSD",-284.0751755,0.00011897,2,"2024-05-15T15:10:39.436",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076089,1715785839445,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.445",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076091,1715785839455,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.455",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076093,1715785839464,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.464",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076096,1715785839474,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.474",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076097,1715785839483,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.483",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076099,1715785839493,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.493",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076102,1715785839503,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.503",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076104,1715785839514,"fUSD",-615.75,0.00011897,2,"2024-05-15T15:10:39.514",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076106,1715785839523,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.523",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076107,1715785839532,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.532",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076109,1715785839542,"fUSD",-504.0607496,0.00011897,2,"2024-05-15T15:10:39.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076111,1715785839552,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.552",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076113,1715785839562,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.562",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076115,1715785839572,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.572",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076117,1715785839582,"fUSD",-278.72,0.00011897,2,"2024-05-15T15:10:39.582",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076119,1715785839591,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.591",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076121,1715785839602,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.602",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076123,1715785839612,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.612",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076125,1715785839622,"fUSD",-500.0,0.00011897,2,"2024-05-15T15:10:39.622",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076127,1715785839631,"fUSD",-494.996004,0.00011897,2,"2024-05-15T15:10:39.631",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076129,1715785839641,"fUSD",-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.641",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076131,1715785839651,"fUSD",-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076133,1715785839660,"fUSD",-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.660",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076135,1715785839670,"fUSD",-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.670",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076137,1715785839683,"fUSD",-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.683",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076139,1715785839693,"fUSD",-2246.99426724,0.00011898,2,"2024-05-15T15:10:39.693",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076141,1715785839704,"fUSD",-4297.6801,0.00011898,2,"2024-05-15T15:10:39.704",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076143,1715785839713,"fUSD",-186.26694726,0.000119,2,"2024-05-15T15:10:39.713",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076145,1715785839724,"fUSD",-4607.33940295,0.000119,2,"2024-05-15T15:10:39.724",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076147,1715785839733,"fUSD",-171.47681867,0.000119,2,"2024-05-15T15:10:39.733",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076149,1715785839743,"fUSD",-162.2552826,0.000119,2,"2024-05-15T15:10:39.743",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076151,1715785839753,"fUSD",-1000.0,0.00011904,2,"2024-05-15T15:10:39.753",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076153,1715785839762,"fUSD",-500.0,0.00011904,2,"2024-05-15T15:10:39.762",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076155,1715785839775,"fUSD",-2246.99426724,0.00011905,2,"2024-05-15T15:10:39.775",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076156,1715785839785,"fUSD",-150.0,0.00011911,2,"2024-05-15T15:10:39.785",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076158,1715785839794,"fUSD",-150.0,0.00011915,2,"2024-05-15T15:10:39.794",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076161,1715785839804,"fUSD",-150.0,0.00011925,2,"2024-05-15T15:10:39.804",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076163,1715785839813,"fUSD",-150.0,0.00011931,2,"2024-05-15T15:10:39.813",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076164,1715785839823,"fUSD",-162.21,0.00011945,2,"2024-05-15T15:10:39.823",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076166,1715785839832,"fUSD",-150.0,0.00011945,2,"2024-05-15T15:10:39.832",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076168,1715785839843,"fUSD",-150.0,0.00011945,2,"2024-05-15T15:10:39.843",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076170,1715785839852,"fUSD",-150.0,0.00011945,2,"2024-05-15T15:10:39.852",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076172,1715785839861,"fUSD",-150.0,0.00011945,2,"2024-05-15T15:10:39.861",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076174,1715785839871,"fUSD",-150.0,0.00011948,2,"2024-05-15T15:10:39.871",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076177,1715785839881,"fUSD",-150.0,0.0001195,2,"2024-05-15T15:10:39.881",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076179,1715785839890,"fUSD",-150.0,0.00011953,2,"2024-05-15T15:10:39.890",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076180,1715785839900,"fUSD",-150.0,0.00011975,2,"2024-05-15T15:10:39.900",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076182,1715785839909,"fUSD",-16263.36332725,0.00011985,2,"2024-05-15T15:10:39.909",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076186,1715785840090,"fUSD",-5912.63667275,0.00011985,2,"2024-05-15T15:10:40.090",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076187,1715785840100,"fUSD",-150.0,0.00011988,2,"2024-05-15T15:10:40.100",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076188,1715785840110,"fUSD",-463.34,0.00011989,2,"2024-05-15T15:10:40.110",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076189,1715785840119,"fUSD",-19136.96975111,0.0001199,2,"2024-05-15T15:10:40.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076190,1715785840130,"fUSD",-645.95,0.0001199,2,"2024-05-15T15:10:40.130",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076191,1715785840141,"fUSD",-646.184,0.0001199,2,"2024-05-15T15:10:40.141",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076192,1715785840153,"fUSD",-10151.98966061,0.0001199,2,"2024-05-15T15:10:40.153",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076193,1715785840162,"fUSD",-4607.33940291,0.00011991,2,"2024-05-15T15:10:40.162",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076194,1715785840172,"fUSD",-919.473891,0.00011992,2,"2024-05-15T15:10:40.172",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076195,1715785840181,"fUSD",-919.473891,0.00011992,2,"2024-05-15T15:10:40.181",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076196,1715785840190,"fUSD",-919.473891,0.00011992,2,"2024-05-15T15:10:40.190",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076197,1715785840200,"fUSD",-919.473891,0.00011992,2,"2024-05-15T15:10:40.200",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076198,1715785840209,"fUSD",-919.473891,0.00011992,2,"2024-05-15T15:10:40.209",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076199,1715785840219,"fUSD",-14763.8365499,0.00011993,2,"2024-05-15T15:10:40.219",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076200,1715785840229,"fUSD",-3162.0999475,0.00011993,2,"2024-05-15T15:10:40.229",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076201,1715785840238,"fUSD",-11756.48901643,0.00011993,2,"2024-05-15T15:10:40.238",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076202,1715785840250,"fUSD",-13905.68630547,0.00011993,2,"2024-05-15T15:10:40.250",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076203,1715785840261,"fUSD",-2392.3686317,0.00011993,2,"2024-05-15T15:10:40.261",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076204,1715785840270,"fUSD",-6478.52246766,0.00011996,2,"2024-05-15T15:10:40.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076205,1715785840279,"fUSD",-12751.45335466,0.00011996,2,"2024-05-15T15:10:40.279",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076206,1715785840289,"fUSD",-3351.38867927,0.00011996,2,"2024-05-15T15:10:40.289",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076207,1715785840299,"fUSD",-3026.24071623,0.00011996,2,"2024-05-15T15:10:40.299",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076208,1715785840308,"fUSD",-413.06779798,0.00011996,2,"2024-05-15T15:10:40.308",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076209,1715785840318,"fUSD",-156.36398372,0.00011996,2,"2024-05-15T15:10:40.318",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076210,1715785840328,"fUSD",-389.16633426,0.00011996,2,"2024-05-15T15:10:40.328",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076211,1715785840338,"fUSD",-155.89403417,0.00011996,2,"2024-05-15T15:10:40.338",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076212,1715785840348,"fUSD",-256.74256768,0.00011996,2,"2024-05-15T15:10:40.348",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076213,1715785840358,"fUSD",-155.77980252,0.00011996,2,"2024-05-15T15:10:40.358",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076214,1715785840368,"fUSD",-194.65788438,0.00011996,2,"2024-05-15T15:10:40.368",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076215,1715785840377,"fUSD",-177.08401672,0.00011996,2,"2024-05-15T15:10:40.377",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076216,1715785840387,"fUSD",-155.7920356,0.00011996,2,"2024-05-15T15:10:40.387",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076217,1715785840397,"fUSD",-500.0,0.00011996,2,"2024-05-15T15:10:40.397",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076218,1715785840406,"fUSD",-509.31544777,0.00011997,2,"2024-05-15T15:10:40.406",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076219,1715785840416,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:10:40.416",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076220,1715785840425,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:10:40.425",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076221,1715785840435,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:10:40.435",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076222,1715785840444,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:10:40.444",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076223,1715785840454,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:10:40.454",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076224,1715785840463,"fUSD",-278.5,0.00011997,2,"2024-05-15T15:10:40.463",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076225,1715785840473,"fUSD",-270.25,0.00011997,2,"2024-05-15T15:10:40.473",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076226,1715785840482,"fUSD",-565.42388381,0.00011997,2,"2024-05-15T15:10:40.482",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076227,1715785840491,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:10:40.491",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076228,1715785840502,"fUSD",-158.3,0.00011997,2,"2024-05-15T15:10:40.502",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076229,1715785840511,"fUSD",-548.65,0.00011997,2,"2024-05-15T15:10:40.511",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076230,1715785840520,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:10:40.520",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076231,1715785840529,"fUSD",-615.75,0.00011997,2,"2024-05-15T15:10:40.529",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076232,1715785840538,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:10:40.538",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076233,1715785840547,"fUSD",-546.26,0.00011997,2,"2024-05-15T15:10:40.547",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076234,1715785840567,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:10:40.567",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076235,1715785840576,"fUSD",-16504.49168416,0.00011998,2,"2024-05-15T15:10:40.576",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076236,1715785840624,"fUSD",-341.328,0.00011998,2,"2024-05-15T15:10:40.624",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076237,1715785840636,"fUSD",-983.34596549,0.00011998,2,"2024-05-15T15:10:40.636",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076238,1715785840647,"fUSD",-1394.11468264,0.00011998,2,"2024-05-15T15:10:40.647",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076239,1715785840658,"fUSD",-1053.98522685,0.00011998,2,"2024-05-15T15:10:40.658",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076240,1715785840669,"fUSD",-500.00773998,0.00011998,2,"2024-05-15T15:10:40.669",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076241,1715785840680,"fUSD",-3261.70212212,0.00011998,2,"2024-05-15T15:10:40.680",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076242,1715785840696,"fUSD",-211820.33972051,0.00011998,2,"2024-05-15T15:10:40.696",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076243,1715785840707,"fUSD",-5128.81878843,0.00011998,2,"2024-05-15T15:10:40.707",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076244,1715785840718,"fUSD",-353.34742176,0.00011998,2,"2024-05-15T15:10:40.718",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076245,1715785840730,"fUSD",-14614.39512039,0.00011998,2,"2024-05-15T15:10:40.730",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076246,1715785840742,"fUSD",-2284.44246381,0.00011998,2,"2024-05-15T15:10:40.742",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076247,1715785840755,"fUSD",-893.76999997,0.00011998,2,"2024-05-15T15:10:40.755",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076248,1715785840769,"fUSD",-2907.1,0.00011998,2,"2024-05-15T15:10:40.769",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076266,1715785843073,"fUSD",-586.37324016,0.00011996,2,"2024-05-15T15:10:43.073",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076267,1715785843082,"fUSD",-92.18925984,0.00011998,2,"2024-05-15T15:10:43.082",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076268,1715785843107,"fUSD",-13042.81262325,0.00011998,2,"2024-05-15T15:10:43.107",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076271,1715785843123,"fUSD",-2447.94336982,0.00011998,2,"2024-05-15T15:10:43.123",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076273,1715785843136,"fUSD",-9703.95244364,0.00011998,2,"2024-05-15T15:10:43.136",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076274,1715785843571,"fUSD",-3235.30182298,0.00011998,2,"2024-05-15T15:10:43.571",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076279,1715785846247,"fUSD",-154.42,9.278e-05,2,"2024-05-15T15:10:46.247",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076280,1715785846260,"fUSD",-150.0,0.00011897,2,"2024-05-15T15:10:46.260",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076281,1715785846270,"fUSD",-4588.81044059,0.00011998,2,"2024-05-15T15:10:46.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076282,1715785846279,"fUSD",-10242.95587647,0.00011998,2,"2024-05-15T15:10:46.279",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076283,1715785846289,"fUSD",-3087.90524962,0.00011998,2,"2024-05-15T15:10:46.289",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076284,1715785846299,"fUSD",-199.53080931,0.00011998,2,"2024-05-15T15:10:46.299",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076285,1715785846308,"fUSD",-733.63577856,0.00011998,2,"2024-05-15T15:10:46.308",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076286,1715785846317,"fUSD",-155.22619343,0.00011998,2,"2024-05-15T15:10:46.317",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076287,1715785846327,"fUSD",-157.75242174,0.00011998,2,"2024-05-15T15:10:46.327",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076288,1715785846336,"fUSD",-223.06160354,0.00011998,2,"2024-05-15T15:10:46.336",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076289,1715785846346,"fUSD",-885.67510047,0.00011998,2,"2024-05-15T15:10:46.346",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076290,1715785846356,"fUSD",-2216.5040853,0.00011998,2,"2024-05-15T15:10:46.356",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076291,1715785846365,"fUSD",-829.99220016,0.00011998,2,"2024-05-15T15:10:46.365",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076292,1715785846374,"fUSD",-155.0,0.00011998,2,"2024-05-15T15:10:46.374",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076293,1715785846383,"fUSD",-282.3483767,0.00011998,2,"2024-05-15T15:10:46.383",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076294,1715785846393,"fUSD",-414.76567386,0.00011998,2,"2024-05-15T15:10:46.393",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076295,1715785846402,"fUSD",-1274.38651973,0.00011998,2,"2024-05-15T15:10:46.402",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076296,1715785846411,"fUSD",-200.0,0.00011998,2,"2024-05-15T15:10:46.411",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076297,1715785846420,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:10:46.420",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076298,1715785846429,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:10:46.429",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076299,1715785846439,"fUSD",-265.0,0.00011998,2,"2024-05-15T15:10:46.439",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076300,1715785846448,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:10:46.448",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076301,1715785846457,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:10:46.457",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076302,1715785846467,"fUSD",-615.75,0.00011998,2,"2024-05-15T15:10:46.467",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076303,1715785846476,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:10:46.476",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076304,1715785846485,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:10:46.485",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076305,1715785846495,"fUSD",-3000.0,0.00011998,2,"2024-05-15T15:10:46.495",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076306,1715785846507,"fUSD",-1245.14229085,0.00011999,2,"2024-05-15T15:10:46.507",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076307,1715785846516,"fUSD",-150.37435882,0.00011999,2,"2024-05-15T15:10:46.516",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076308,1715785846526,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:10:46.526",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076309,1715785846535,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:10:46.535",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076310,1715785846545,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:10:46.545",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076311,1715785846554,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:10:46.554",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076312,1715785846564,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:10:46.564",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076313,1715785846573,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:10:46.573",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076314,1715785846582,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:10:46.582",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076315,1715785846591,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:10:46.591",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076316,1715785846601,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:10:46.601",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076317,1715785846610,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:10:46.610",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076318,1715785846620,"fUSD",-399.41110453,0.00011999,2,"2024-05-15T15:10:46.620",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076319,1715785846632,"fUSD",-56.82516161,0.00011999,2,"2024-05-15T15:10:46.632",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076320,1715785846642,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:10:46.642",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076321,1715785846651,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:10:46.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076322,1715785846660,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:10:46.660",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076323,1715785846669,"fUSD",-97.17496639,0.00011999,2,"2024-05-15T15:10:46.669",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076376,1715786603534,"fUSD",151.0,0.00020469,120,"2024-05-15T15:23:23.534",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076377,1715786604385,"fUSD",352.716517,8.178e-05,2,"2024-05-15T15:23:24.385",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076380,1715786630779,"fUSD",345.95337229,8.178e-05,2,"2024-05-15T15:23:50.779",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076382,1715786632092,"fUSD",400.11887596,8.178e-05,2,"2024-05-15T15:23:52.092",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076384,1715786633084,"fUSD",173.43554886,8.178e-05,2,"2024-05-15T15:23:53.084",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076385,1715786634694,"fUSD",1377.29078847,8.178e-05,2,"2024-05-15T15:23:54.694",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076386,1715786646787,"fUSD",203.54264365,8.178e-05,2,"2024-05-15T15:24:06.787",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076387,1715786649638,"fUSD",366.56331924,8.178e-05,2,"2024-05-15T15:24:09.638",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076388,1715786650119,"fUSD",399.82259544,8.178e-05,2,"2024-05-15T15:24:10.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076389,1715786650687,"fUSD",1375.27347095,8.178e-05,2,"2024-05-15T15:24:10.687",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076390,1715786651094,"fUSD",173.43554886,8.178e-05,2,"2024-05-15T15:24:11.094",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076392,1715786665583,"fUSD",283.80709424,8.178e-05,2,"2024-05-15T15:24:25.583",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076393,1715786669107,"fUSD",173.05015041,8.178e-05,2,"2024-05-15T15:24:29.107",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076396,1715786697106,"fUSD",547358.28128245,8.178e-05,2,"2024-05-15T15:24:57.106",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076397,1715786714586,"fUSD",123436.70892992,8.178e-05,2,"2024-05-15T15:25:14.586",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076398,1715786714611,"fUSD",423921.57235253,8.178e-05,2,"2024-05-15T15:25:14.611",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076399,1715786732587,"fUSD",167980.9755467,8.178e-05,2,"2024-05-15T15:25:32.587",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076427,1715786859563,"fUSD",154.42,8.219e-05,2,"2024-05-15T15:27:39.563",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076432,1715787004057,"fUSD",150.0,8.219e-05,2,"2024-05-15T15:30:04.057",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076433,1715787004265,"fUSD",150.0,8.219e-05,2,"2024-05-15T15:30:04.265",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076434,1715787004466,"fUSD",150.0,8.219e-05,2,"2024-05-15T15:30:04.466",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076435,1715787004651,"fUSD",150.82864206,8.219e-05,2,"2024-05-15T15:30:04.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076438,1715787035651,"fUSD",-817.82411991,8.995e-05,2,"2024-05-15T15:30:35.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076440,1715787035663,"fUSD",-2254.09588009,8.996e-05,2,"2024-05-15T15:30:35.663",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076442,1715787035678,"fUSD",-519.01089523,8.996e-05,2,"2024-05-15T15:30:35.678",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076445,1715787035692,"fUSD",-768.16913012,8.996e-05,2,"2024-05-15T15:30:35.692",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076447,1715787035705,"fUSD",-544.86452553,8.996e-05,2,"2024-05-15T15:30:35.705",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076449,1715787035720,"fUSD",-689.30241408,8.996e-05,2,"2024-05-15T15:30:35.720",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076452,1715787035732,"fUSD",-434.33736611,8.996e-05,2,"2024-05-15T15:30:35.732",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076454,1715787035746,"fUSD",-670.45812629,8.996e-05,2,"2024-05-15T15:30:35.746",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076456,1715787035759,"fUSD",-1400.0,8.996e-05,2,"2024-05-15T15:30:35.759",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076458,1715787035772,"fUSD",-1297.98065689,8.996e-05,2,"2024-05-15T15:30:35.772",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076460,1715787035786,"fUSD",-1004.8259546,8.996e-05,2,"2024-05-15T15:30:35.786",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076462,1715787035799,"fUSD",-387.51100691,8.996e-05,2,"2024-05-15T15:30:35.799",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076464,1715787035811,"fUSD",-696.77431602,8.996e-05,2,"2024-05-15T15:30:35.811",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076465,1715787035823,"fUSD",-2245.43580064,8.996e-05,2,"2024-05-15T15:30:35.823",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076467,1715787035834,"fUSD",-30379.51194937,8.996e-05,2,"2024-05-15T15:30:35.834",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076468,1715787035844,"fUSD",-4962.79668519,8.996e-05,2,"2024-05-15T15:30:35.844",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076470,1715787035852,"fUSD",-8.69762228,8.997e-05,2,"2024-05-15T15:30:35.852",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076475,1715787036328,"fUSD",-286.18192272,8.997e-05,2,"2024-05-15T15:30:36.328",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076477,1715787036340,"fUSD",-2359.58374539,8.997e-05,2,"2024-05-15T15:30:36.340",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076488,1715787038451,"fUSD",-2970.11507769,8.997e-05,2,"2024-05-15T15:30:38.451",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076489,1715787038463,"fUSD",-3173.85318333,8.997e-05,2,"2024-05-15T15:30:38.463",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076490,1715787038476,"fUSD",-353.47386846,8.999e-05,2,"2024-05-15T15:30:38.476",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076491,1715787038485,"fUSD",-1000.0,9.478e-05,2,"2024-05-15T15:30:38.485",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076492,1715787038495,"fUSD",-1500.0,9.706e-05,2,"2024-05-15T15:30:38.495",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076493,1715787038505,"fUSD",-440.19,9.751e-05,3,"2024-05-15T15:30:38.505",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076494,1715787038514,"fUSD",-640.94,9.752e-05,2,"2024-05-15T15:30:38.514",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076495,1715787038525,"fUSD",-439.08,9.762e-05,2,"2024-05-15T15:30:38.525",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076496,1715787038534,"fUSD",-250.0,9.791e-05,2,"2024-05-15T15:30:38.534",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076497,1715787038544,"fUSD",-250.0,9.799e-05,2,"2024-05-15T15:30:38.544",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076498,1715787038554,"fUSD",-234.15,9.8e-05,2,"2024-05-15T15:30:38.554",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076499,1715787038563,"fUSD",-153.23,9.812e-05,2,"2024-05-15T15:30:38.563",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076500,1715787038573,"fUSD",-1852.42,9.817e-05,2,"2024-05-15T15:30:38.573",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076501,1715787038583,"fUSD",-162.4,9.859e-05,2,"2024-05-15T15:30:38.583",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076502,1715787038592,"fUSD",-1291.4,9.867e-05,2,"2024-05-15T15:30:38.592",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076503,1715787038602,"fUSD",-162.4,9.886e-05,2,"2024-05-15T15:30:38.602",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076504,1715787038612,"fUSD",-162.4,9.913e-05,2,"2024-05-15T15:30:38.612",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076505,1715787038622,"fUSD",-162.4,9.94e-05,2,"2024-05-15T15:30:38.622",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076506,1715787038631,"fUSD",-162.4,9.967e-05,2,"2024-05-15T15:30:38.631",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076507,1715787038640,"fUSD",-162.4,9.994e-05,2,"2024-05-15T15:30:38.640",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076508,1715787038651,"fUSD",-162.4,0.00010021,2,"2024-05-15T15:30:38.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076509,1715787038661,"fUSD",-162.4,0.00010048,2,"2024-05-15T15:30:38.661",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076510,1715787038671,"fUSD",-162.4,0.00010076,2,"2024-05-15T15:30:38.671",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076511,1715787038680,"fUSD",-162.4,0.00010103,2,"2024-05-15T15:30:38.680",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076512,1715787038690,"fUSD",-162.4,0.0001013,2,"2024-05-15T15:30:38.690",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076513,1715787038700,"fUSD",-162.4,0.00010157,2,"2024-05-15T15:30:38.700",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076514,1715787038710,"fUSD",-162.4,0.00010184,2,"2024-05-15T15:30:38.710",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076515,1715787038722,"fUSD",-162.4,0.00010211,2,"2024-05-15T15:30:38.722",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076516,1715787038732,"fUSD",-162.4,0.00010238,2,"2024-05-15T15:30:38.732",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076517,1715787038741,"fUSD",-162.4,0.00010265,2,"2024-05-15T15:30:38.741",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076518,1715787038751,"fUSD",-162.4,0.00010292,2,"2024-05-15T15:30:38.751",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076519,1715787038760,"fUSD",-162.4,0.00010319,2,"2024-05-15T15:30:38.760",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076520,1715787038770,"fUSD",-178.29,0.00010334,2,"2024-05-15T15:30:38.770",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076521,1715787038780,"fUSD",-162.4,0.00010346,2,"2024-05-15T15:30:38.780",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076522,1715787038790,"fUSD",-499.99,0.00010353,2,"2024-05-15T15:30:38.790",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076523,1715787038799,"fUSD",-162.4,0.00010373,2,"2024-05-15T15:30:38.799",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076524,1715787038808,"fUSD",-170.0,0.00010424,2,"2024-05-15T15:30:38.808",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076525,1715787038818,"fUSD",-1000.0,0.00010663,2,"2024-05-15T15:30:38.818",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076526,1715787038827,"fUSD",-14994.98294821,0.00010665,2,"2024-05-15T15:30:38.827",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076527,1715787038840,"fUSD",-6869.13105179,0.00010665,2,"2024-05-15T15:30:38.840",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076528,1715787038850,"fUSD",-155.41771139,0.00010798,2,"2024-05-15T15:30:38.850",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076529,1715787038860,"fUSD",-2597.4218,0.00010896,2,"2024-05-15T15:30:38.860",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076530,1715787038869,"fUSD",-629.6,0.00010959,2,"2024-05-15T15:30:38.869",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076531,1715787038879,"fUSD",-843.09,0.00010959,2,"2024-05-15T15:30:38.879",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076532,1715787038888,"fUSD",-749.98609132,0.00011,2,"2024-05-15T15:30:38.888",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076533,1715787038898,"fUSD",-393.91,0.00011141,2,"2024-05-15T15:30:38.898",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076534,1715787038908,"fUSD",-742.42,0.00011141,2,"2024-05-15T15:30:38.908",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076535,1715787038918,"fUSD",-407.58,0.00011178,2,"2024-05-15T15:30:38.918",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076536,1715787038928,"fUSD",-300.0,0.00011178,2,"2024-05-15T15:30:38.928",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076537,1715787038939,"fUSD",-300.0,0.00011178,2,"2024-05-15T15:30:38.939",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076538,1715787038948,"fUSD",-300.0,0.00011178,2,"2024-05-15T15:30:38.948",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076539,1715787038958,"fUSD",-154.42,0.00011267,2,"2024-05-15T15:30:38.958",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076540,1715787038969,"fUSD",-300.0,0.00011278,2,"2024-05-15T15:30:38.969",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076541,1715787038980,"fUSD",-1046.84,0.00011278,2,"2024-05-15T15:30:38.980",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076542,1715787038989,"fUSD",-163.27,0.00011278,2,"2024-05-15T15:30:38.989",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076543,1715787038999,"fUSD",-199.05463752,0.00011278,2,"2024-05-15T15:30:38.999",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076544,1715787039011,"fUSD",-503.72536248,0.00011278,2,"2024-05-15T15:30:39.011",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076545,1715787039020,"fUSD",-840.5,0.00011278,2,"2024-05-15T15:30:39.020",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076546,1715787039030,"fUSD",-8501.9805,0.000113,2,"2024-05-15T15:30:39.030",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076547,1715787039040,"fUSD",-150.0,0.00011315,2,"2024-05-15T15:30:39.040",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076548,1715787039050,"fUSD",-150.0,0.00011315,2,"2024-05-15T15:30:39.050",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076549,1715787039065,"fUSD",-150.0,0.00011315,2,"2024-05-15T15:30:39.065",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076550,1715787039075,"fUSD",-150.0,0.00011315,2,"2024-05-15T15:30:39.075",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076551,1715787039086,"fUSD",-150.0,0.00011315,2,"2024-05-15T15:30:39.086",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076552,1715787039096,"fUSD",-987.18,0.0001137,2,"2024-05-15T15:30:39.096",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076553,1715787039107,"fUSD",-150.0,0.0001137,2,"2024-05-15T15:30:39.107",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076554,1715787039116,"fUSD",-326.62,0.0001137,2,"2024-05-15T15:30:39.116",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076555,1715787039126,"fUSD",-150.0,0.0001137,2,"2024-05-15T15:30:39.126",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076556,1715787039136,"fUSD",-150.0,0.0001137,2,"2024-05-15T15:30:39.136",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076557,1715787039146,"fUSD",-150.0,0.0001137,2,"2024-05-15T15:30:39.146",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076558,1715787039158,"fUSD",-151.84,0.00011378,2,"2024-05-15T15:30:39.158",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076559,1715787039168,"fUSD",-262.63269665,0.00011398,2,"2024-05-15T15:30:39.168",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076560,1715787039178,"fUSD",-96.87488021,0.000114,2,"2024-05-15T15:30:39.178",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076566,1715787039297,"fUSD",-919.89601438,0.00011319,2,"2024-05-15T15:30:39.297",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076567,1715787039307,"fUSD",-1354.48137972,0.000114,2,"2024-05-15T15:30:39.307",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076568,1715787039319,"fUSD",-68957.14962776,0.000114,2,"2024-05-15T15:30:39.319",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076569,1715787039331,"fUSD",-473.3383626,0.000114,2,"2024-05-15T15:30:39.331",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076570,1715787039343,"fUSD",-1562.504936,0.000114,2,"2024-05-15T15:30:39.343",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076571,1715787039355,"fUSD",-526.07490378,0.000114,2,"2024-05-15T15:30:39.355",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076572,1715787039367,"fUSD",-59111.15040993,0.000114,2,"2024-05-15T15:30:39.367",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076573,1715787039376,"fUSD",-13482.6879,0.000114,2,"2024-05-15T15:30:39.376",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076574,1715787039386,"fUSD",-100000.0,0.000114,2,"2024-05-15T15:30:39.386",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076575,1715787039401,"fUSD",-2005.22632889,0.000115,2,"2024-05-15T15:30:39.401",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076576,1715787039410,"fUSD",-2158.0,0.00011563,2,"2024-05-15T15:30:39.410",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076577,1715787039420,"fUSD",-1399.0,0.00011563,2,"2024-05-15T15:30:39.420",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076578,1715787039430,"fUSD",-37836.0,0.00011563,2,"2024-05-15T15:30:39.430",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076579,1715787039441,"fUSD",-206.7616193,0.0001168,2,"2024-05-15T15:30:39.441",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076580,1715787039451,"fUSD",-150.0,0.0001174,2,"2024-05-15T15:30:39.451",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076581,1715787039461,"fUSD",-150.0,0.00011744,2,"2024-05-15T15:30:39.461",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076582,1715787039472,"fUSD",-150.0,0.00011744,2,"2024-05-15T15:30:39.472",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076583,1715787039482,"fUSD",-150.0,0.00011745,2,"2024-05-15T15:30:39.482",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076584,1715787039492,"fUSD",-150.0,0.00011747,2,"2024-05-15T15:30:39.492",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076585,1715787039502,"fUSD",-150.0,0.00011751,2,"2024-05-15T15:30:39.502",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076586,1715787039513,"fUSD",-150.0,0.00011752,2,"2024-05-15T15:30:39.513",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076587,1715787039522,"fUSD",-150.0,0.00011757,2,"2024-05-15T15:30:39.522",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076588,1715787039532,"fUSD",-150.0,0.00011758,2,"2024-05-15T15:30:39.532",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076589,1715787039542,"fUSD",-1047.62624989,0.00011759,2,"2024-05-15T15:30:39.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076590,1715787039552,"fUSD",-1325.69527017,0.00011759,2,"2024-05-15T15:30:39.552",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076591,1715787039562,"fUSD",-150.0,0.00011762,2,"2024-05-15T15:30:39.562",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076592,1715787039572,"fUSD",-150.0,0.00011764,2,"2024-05-15T15:30:39.572",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076593,1715787039583,"fUSD",-150.0,0.0001177,2,"2024-05-15T15:30:39.583",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076594,1715787039593,"fUSD",-150.0,0.00011773,2,"2024-05-15T15:30:39.593",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076595,1715787039603,"fUSD",-150.0,0.00011779,2,"2024-05-15T15:30:39.603",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076596,1715787039613,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.613",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076597,1715787039624,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.624",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076598,1715787039634,"fUSD",-278.5,0.0001178,2,"2024-05-15T15:30:39.634",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076599,1715787039644,"fUSD",-270.25,0.0001178,2,"2024-05-15T15:30:39.644",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076600,1715787039655,"fUSD",-158.3,0.0001178,2,"2024-05-15T15:30:39.655",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076601,1715787039665,"fUSD",-548.65,0.0001178,2,"2024-05-15T15:30:39.665",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076602,1715787039676,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.676",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076603,1715787039686,"fUSD",-565.42388381,0.0001178,2,"2024-05-15T15:30:39.686",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076604,1715787039696,"fUSD",-539.07498699,0.0001178,2,"2024-05-15T15:30:39.696",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076605,1715787039707,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.707",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076606,1715787039717,"fUSD",-3000.0,0.0001178,2,"2024-05-15T15:30:39.717",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076607,1715787039728,"fUSD",-3000.0,0.0001178,2,"2024-05-15T15:30:39.728",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076608,1715787039738,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.738",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076609,1715787039748,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.748",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076610,1715787039758,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.758",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076611,1715787039768,"fUSD",-1622.45,0.0001178,2,"2024-05-15T15:30:39.768",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076612,1715787039778,"fUSD",-1315.06,0.0001178,2,"2024-05-15T15:30:39.778",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076613,1715787039788,"fUSD",-735.72,0.0001178,2,"2024-05-15T15:30:39.788",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076614,1715787039797,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.797",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076615,1715787039807,"fUSD",-208.74,0.0001178,2,"2024-05-15T15:30:39.807",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076616,1715787039816,"fUSD",-208.2898989,0.0001178,2,"2024-05-15T15:30:39.816",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076617,1715787039826,"fUSD",-546.26,0.0001178,2,"2024-05-15T15:30:39.826",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076618,1715787039836,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.836",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076619,1715787039846,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.846",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076620,1715787039856,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:39.856",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076621,1715787039866,"fUSD",-150.0,0.00011782,2,"2024-05-15T15:30:39.866",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076622,1715787039875,"fUSD",-150.0,0.00011785,2,"2024-05-15T15:30:39.875",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076623,1715787039884,"fUSD",-150.0,0.00011785,2,"2024-05-15T15:30:39.884",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076624,1715787039894,"fUSD",-150.0,0.00011786,2,"2024-05-15T15:30:39.894",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076625,1715787039903,"fUSD",-150.0,0.00011789,2,"2024-05-15T15:30:39.903",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076626,1715787039913,"fUSD",-150.0,0.0001179,2,"2024-05-15T15:30:39.913",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076627,1715787039922,"fUSD",-150.0,0.00011791,2,"2024-05-15T15:30:39.922",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076628,1715787039931,"fUSD",-150.0,0.00011796,2,"2024-05-15T15:30:39.931",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076629,1715787039942,"fUSD",-150.0,0.00011797,2,"2024-05-15T15:30:39.942",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076630,1715787039951,"fUSD",-150.0,0.00011805,2,"2024-05-15T15:30:39.951",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076631,1715787039961,"fUSD",-150.0,0.00011813,2,"2024-05-15T15:30:39.961",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076632,1715787039971,"fUSD",-150.0,0.00011814,2,"2024-05-15T15:30:39.971",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076633,1715787039981,"fUSD",-150.0,0.00011815,2,"2024-05-15T15:30:39.981",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076634,1715787039991,"fUSD",-150.0,0.00011819,2,"2024-05-15T15:30:39.991",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076635,1715787040002,"fUSD",-150.0,0.0001182,2,"2024-05-15T15:30:40.002",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076636,1715787040012,"fUSD",-150.0,0.00011822,2,"2024-05-15T15:30:40.012",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076637,1715787040022,"fUSD",-150.0,0.00011822,2,"2024-05-15T15:30:40.022",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076638,1715787040032,"fUSD",-150.0,0.00011823,2,"2024-05-15T15:30:40.032",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076639,1715787040042,"fUSD",-150.0,0.00011824,2,"2024-05-15T15:30:40.042",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076640,1715787040052,"fUSD",-1765.1878,0.0001183,2,"2024-05-15T15:30:40.052",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076641,1715787040062,"fUSD",-150.0,0.0001183,2,"2024-05-15T15:30:40.062",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076642,1715787040076,"fUSD",-150.0,0.00011831,2,"2024-05-15T15:30:40.076",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076643,1715787040087,"fUSD",-150.0,0.00011843,2,"2024-05-15T15:30:40.087",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076644,1715787040097,"fUSD",-150.0,0.00011844,2,"2024-05-15T15:30:40.097",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076645,1715787040107,"fUSD",-1000.0,0.00011847,2,"2024-05-15T15:30:40.107",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076646,1715787040118,"fUSD",-150.0,0.00011848,2,"2024-05-15T15:30:40.118",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076647,1715787040128,"fUSD",-150.0,0.00011848,2,"2024-05-15T15:30:40.128",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076648,1715787040138,"fUSD",-150.0,0.00011849,2,"2024-05-15T15:30:40.138",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076649,1715787040150,"fUSD",-150.0,0.00011858,2,"2024-05-15T15:30:40.150",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076650,1715787040160,"fUSD",-150.0,0.00011858,2,"2024-05-15T15:30:40.160",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076651,1715787040170,"fUSD",-150.0,0.0001186,2,"2024-05-15T15:30:40.170",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076652,1715787040180,"fUSD",-150.0,0.0001186,2,"2024-05-15T15:30:40.180",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076653,1715787040191,"fUSD",-150.0,0.00011861,2,"2024-05-15T15:30:40.191",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076654,1715787040201,"fUSD",-150.0,0.00011864,2,"2024-05-15T15:30:40.201",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076655,1715787040211,"fUSD",-150.0,0.00011865,2,"2024-05-15T15:30:40.211",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076656,1715787040223,"fUSD",-150.0,0.00011867,2,"2024-05-15T15:30:40.223",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076657,1715787040234,"fUSD",-150.0,0.00011874,2,"2024-05-15T15:30:40.234",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076658,1715787040244,"fUSD",-150.0,0.00011876,2,"2024-05-15T15:30:40.244",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076659,1715787040254,"fUSD",-509.31544777,0.00011878,2,"2024-05-15T15:30:40.254",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076660,1715787040264,"fUSD",-320.20007102,0.0001188,2,"2024-05-15T15:30:40.264",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076661,1715787040274,"fUSD",-150.0,0.0001188,2,"2024-05-15T15:30:40.274",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076662,1715787040283,"fUSD",-3000.0,0.0001188,2,"2024-05-15T15:30:40.283",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076663,1715787040293,"fUSD",-150.0,0.00011882,2,"2024-05-15T15:30:40.293",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076664,1715787040304,"fUSD",-150.0,0.00011883,2,"2024-05-15T15:30:40.304",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076665,1715787040314,"fUSD",-150.0,0.00011884,2,"2024-05-15T15:30:40.314",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076666,1715787040324,"fUSD",-150.0,0.00011886,2,"2024-05-15T15:30:40.324",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076667,1715787040333,"fUSD",-150.0,0.00011886,2,"2024-05-15T15:30:40.333",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076668,1715787040343,"fUSD",-150.0,0.00011889,2,"2024-05-15T15:30:40.343",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076669,1715787040352,"fUSD",-150.0,0.00011889,2,"2024-05-15T15:30:40.352",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076670,1715787040363,"fUSD",-150.0,0.00011892,2,"2024-05-15T15:30:40.363",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076671,1715787040373,"fUSD",-150.0,0.00011896,2,"2024-05-15T15:30:40.373",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076672,1715787040383,"fUSD",-3000.0,0.00011897,2,"2024-05-15T15:30:40.383",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076673,1715787040392,"fUSD",-674.09828019,0.00011898,2,"2024-05-15T15:30:40.392",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076674,1715787040402,"fUSD",-674.09828017,0.00011898,2,"2024-05-15T15:30:40.402",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076675,1715787040413,"fUSD",-674.09828017,0.00011898,2,"2024-05-15T15:30:40.413",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076676,1715787040423,"fUSD",-674.09828017,0.00011898,2,"2024-05-15T15:30:40.423",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076677,1715787040433,"fUSD",-674.09828017,0.00011898,2,"2024-05-15T15:30:40.433",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076678,1715787040442,"fUSD",-177.85033328,0.000119,2,"2024-05-15T15:30:40.442",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076679,1715787040453,"fUSD",-4570.26977971,0.000119,2,"2024-05-15T15:30:40.453",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076681,1715787040463,"fUSD",-2180.57560852,0.000119,2,"2024-05-15T15:30:40.463",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076683,1715787040473,"fUSD",-150.0,0.00011902,2,"2024-05-15T15:30:40.473",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076685,1715787040482,"fUSD",-200.0,0.00011903,2,"2024-05-15T15:30:40.482",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076686,1715787040492,"fUSD",-500.0,0.00011903,2,"2024-05-15T15:30:40.492",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076688,1715787040501,"fUSD",-200.0,0.00011904,2,"2024-05-15T15:30:40.501",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076690,1715787040511,"fUSD",-1000.0,0.00011904,2,"2024-05-15T15:30:40.511",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076691,1715787040521,"fUSD",-200.0,0.00011904,2,"2024-05-15T15:30:40.521",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076692,1715787040530,"fUSD",-500.0,0.00011904,2,"2024-05-15T15:30:40.530",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076693,1715787040540,"fUSD",-150.0,0.00011904,2,"2024-05-15T15:30:40.540",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076694,1715787040551,"fUSD",-150.0,0.00011907,2,"2024-05-15T15:30:40.551",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076695,1715787040561,"fUSD",-150.0,0.00011908,2,"2024-05-15T15:30:40.561",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076696,1715787040571,"fUSD",-150.0,0.00011908,2,"2024-05-15T15:30:40.571",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076697,1715787040581,"fUSD",-150.0,0.00011908,2,"2024-05-15T15:30:40.581",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076698,1715787040591,"fUSD",-150.0,0.00011911,2,"2024-05-15T15:30:40.591",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076699,1715787040601,"fUSD",-674.09828017,0.00011911,2,"2024-05-15T15:30:40.601",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076700,1715787040612,"fUSD",-150.0,0.00011913,2,"2024-05-15T15:30:40.612",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076701,1715787040621,"fUSD",-150.0,0.00011923,2,"2024-05-15T15:30:40.621",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076702,1715787040632,"fUSD",-150.0,0.00011924,2,"2024-05-15T15:30:40.632",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076703,1715787040641,"fUSD",-150.0,0.00011926,2,"2024-05-15T15:30:40.641",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076704,1715787040651,"fUSD",-810.0,0.0001193,2,"2024-05-15T15:30:40.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076705,1715787040660,"fUSD",-612.0,0.0001193,2,"2024-05-15T15:30:40.660",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076706,1715787040670,"fUSD",-422.0,0.0001193,2,"2024-05-15T15:30:40.670",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076707,1715787040680,"fUSD",-438.0,0.0001193,2,"2024-05-15T15:30:40.680",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076708,1715787040689,"fUSD",-1646.0,0.0001193,2,"2024-05-15T15:30:40.689",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076709,1715787040699,"fUSD",-150.0,0.0001193,2,"2024-05-15T15:30:40.699",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076710,1715787040709,"fUSD",-2351.0,0.0001193,2,"2024-05-15T15:30:40.709",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076711,1715787040719,"fUSD",-3157.0,0.0001193,2,"2024-05-15T15:30:40.719",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076712,1715787040729,"fUSD",-215.0,0.0001193,2,"2024-05-15T15:30:40.729",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076713,1715787040740,"fUSD",-1138.0,0.0001193,2,"2024-05-15T15:30:40.740",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076714,1715787040750,"fUSD",-294.0,0.0001193,2,"2024-05-15T15:30:40.750",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076715,1715787040760,"fUSD",-5750.0,0.0001193,2,"2024-05-15T15:30:40.760",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076716,1715787040770,"fUSD",-5911.0,0.0001193,2,"2024-05-15T15:30:40.770",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076717,1715787040780,"fUSD",-288.0,0.0001193,2,"2024-05-15T15:30:40.780",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076718,1715787040789,"fUSD",-973.0,0.0001193,2,"2024-05-15T15:30:40.789",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076719,1715787040799,"fUSD",-150.0,0.0001193,2,"2024-05-15T15:30:40.799",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076720,1715787040809,"fUSD",-150.0,0.0001193,2,"2024-05-15T15:30:40.809",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076721,1715787040819,"fUSD",-150.0,0.00011931,2,"2024-05-15T15:30:40.819",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076722,1715787040829,"fUSD",-150.0,0.00011932,2,"2024-05-15T15:30:40.829",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076723,1715787040839,"fUSD",-150.0,0.00011933,2,"2024-05-15T15:30:40.839",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076724,1715787040848,"fUSD",-150.0,0.00011936,2,"2024-05-15T15:30:40.848",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076725,1715787040858,"fUSD",-150.0,0.00011936,2,"2024-05-15T15:30:40.858",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076726,1715787040868,"fUSD",-150.0,0.00011937,2,"2024-05-15T15:30:40.868",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076727,1715787040878,"fUSD",-150.0,0.00011942,2,"2024-05-15T15:30:40.878",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076728,1715787040888,"fUSD",-150.0,0.00011942,2,"2024-05-15T15:30:40.888",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076729,1715787040898,"fUSD",-150.0,0.00011943,2,"2024-05-15T15:30:40.898",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076730,1715787040907,"fUSD",-150.0,0.00011951,2,"2024-05-15T15:30:40.907",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076731,1715787040916,"fUSD",-150.0,0.00011956,2,"2024-05-15T15:30:40.916",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076732,1715787040926,"fUSD",-150.0,0.00011956,2,"2024-05-15T15:30:40.926",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076733,1715787040936,"fUSD",-150.0,0.00011959,2,"2024-05-15T15:30:40.936",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076734,1715787040946,"fUSD",-834.513189,0.00011967,2,"2024-05-15T15:30:40.946",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076735,1715787040955,"fUSD",-157.600652,0.00011967,2,"2024-05-15T15:30:40.955",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076736,1715787040964,"fUSD",-242.958798,0.00011967,2,"2024-05-15T15:30:40.964",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076737,1715787040976,"fUSD",-1247.171485,0.00011967,2,"2024-05-15T15:30:40.976",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076738,1715787040986,"fUSD",-150.0,0.00011971,2,"2024-05-15T15:30:40.986",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076739,1715787040996,"fUSD",-150.0,0.00011974,2,"2024-05-15T15:30:40.996",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076740,1715787041005,"fUSD",-150.0,0.00011975,2,"2024-05-15T15:30:41.005",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076741,1715787041015,"fUSD",-150.0,0.00011976,2,"2024-05-15T15:30:41.015",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076742,1715787041025,"fUSD",-150.0,0.00011976,2,"2024-05-15T15:30:41.025",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076743,1715787041035,"fUSD",-150.0,0.00011977,2,"2024-05-15T15:30:41.035",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076744,1715787041045,"fUSD",-150.0,0.00011985,2,"2024-05-15T15:30:41.045",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076745,1715787041057,"fUSD",-150.0,0.00011985,2,"2024-05-15T15:30:41.057",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076746,1715787041071,"fUSD",-150.0,0.00011987,2,"2024-05-15T15:30:41.071",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076747,1715787041080,"fUSD",-500.0,0.00011988,2,"2024-05-15T15:30:41.080",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076748,1715787041090,"fUSD",-500.0,0.00011988,2,"2024-05-15T15:30:41.090",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076749,1715787041099,"fUSD",-500.0,0.00011988,2,"2024-05-15T15:30:41.099",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076750,1715787041110,"fUSD",-500.0,0.00011988,2,"2024-05-15T15:30:41.110",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076751,1715787041120,"fUSD",-512.3138,0.00011988,2,"2024-05-15T15:30:41.120",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076752,1715787041130,"fUSD",-4570.26977966,0.00011991,2,"2024-05-15T15:30:41.130",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076753,1715787041140,"fUSD",-1315.06,0.00011992,2,"2024-05-15T15:30:41.140",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076754,1715787041149,"fUSD",-2179.7408971,0.00011993,2,"2024-05-15T15:30:41.149",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076755,1715787041160,"fUSD",-27866.9975168,0.00011993,2,"2024-05-15T15:30:41.160",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076756,1715787041170,"fUSD",-884.731461,0.00011993,2,"2024-05-15T15:30:41.170",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076757,1715787041180,"fUSD",-153.2456485,0.00011993,2,"2024-05-15T15:30:41.180",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076758,1715787041189,"fUSD",-4320.0332124,0.00011993,2,"2024-05-15T15:30:41.189",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076759,1715787041199,"fUSD",-398.7281053,0.00011993,2,"2024-05-15T15:30:41.199",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076760,1715787041209,"fUSD",-278.03097649,0.00011994,2,"2024-05-15T15:30:41.209",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076761,1715787041219,"fUSD",-150.0,0.00011996,2,"2024-05-15T15:30:41.219",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076762,1715787041231,"fUSD",-150.0,0.00011997,2,"2024-05-15T15:30:41.231",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076763,1715787041241,"fUSD",-3000.0,0.00011997,2,"2024-05-15T15:30:41.241",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076764,1715787041250,"fUSD",-3000.0,0.00011997,2,"2024-05-15T15:30:41.250",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076765,1715787041259,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:30:41.259",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076766,1715787041455,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:30:41.455",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076767,1715787041465,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:30:41.465",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076768,1715787041477,"fUSD",-735.72,0.00011997,2,"2024-05-15T15:30:41.477",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076769,1715787041487,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:30:41.487",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076770,1715787041498,"fUSD",-430.50318748,0.00011998,2,"2024-05-15T15:30:41.498",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076771,1715787041508,"fUSD",-288.79492468,0.00011998,2,"2024-05-15T15:30:41.508",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076772,1715787041518,"fUSD",-248.85873816,0.00011998,2,"2024-05-15T15:30:41.518",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076773,1715787041527,"fUSD",-155.7920356,0.00011998,2,"2024-05-15T15:30:41.527",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076774,1715787041537,"fUSD",-177.08401672,0.00011998,2,"2024-05-15T15:30:41.537",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076775,1715787041547,"fUSD",-12751.45335466,0.00011998,2,"2024-05-15T15:30:41.547",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076776,1715787041556,"fUSD",-6478.52246766,0.00011998,2,"2024-05-15T15:30:41.556",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076777,1715787041566,"fUSD",-413.06779798,0.00011998,2,"2024-05-15T15:30:41.566",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076778,1715787041575,"fUSD",-156.36398372,0.00011998,2,"2024-05-15T15:30:41.575",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076779,1715787041585,"fUSD",-155.89403417,0.00011998,2,"2024-05-15T15:30:41.585",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076780,1715787041594,"fUSD",-256.74256768,0.00011998,2,"2024-05-15T15:30:41.594",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076781,1715787041604,"fUSD",-194.65788438,0.00011998,2,"2024-05-15T15:30:41.604",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076782,1715787041614,"fUSD",-3351.38867927,0.00011998,2,"2024-05-15T15:30:41.614",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076783,1715787041624,"fUSD",-3026.24071623,0.00011998,2,"2024-05-15T15:30:41.624",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076784,1715787041633,"fUSD",-155.77980252,0.00011998,2,"2024-05-15T15:30:41.633",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076785,1715787041643,"fUSD",-389.16633426,0.00011998,2,"2024-05-15T15:30:41.643",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076786,1715787041652,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:30:41.652",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076787,1715787041662,"fUSD",-676.69971415,0.00011998,2,"2024-05-15T15:30:41.662",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076788,1715787041672,"fUSD",-402.82503361,0.00011998,2,"2024-05-15T15:30:41.672",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076789,1715787041681,"fUSD",-1622.45,0.00011998,2,"2024-05-15T15:30:41.681",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076790,1715787041691,"fUSD",-150.01,0.00011999,2,"2024-05-15T15:30:41.691",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076791,1715787041701,"fUSD",-731.66675882,0.00011999,2,"2024-05-15T15:30:41.701",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076792,1715787041710,"fUSD",-2000.0,0.00011999,2,"2024-05-15T15:30:41.710",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076793,1715787041720,"fUSD",-200.0,0.00011999,2,"2024-05-15T15:30:41.720",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076794,1715787041731,"fUSD",-200.0,0.00011999,2,"2024-05-15T15:30:41.731",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076795,1715787041741,"fUSD",-150.0,0.00011999,2,"2024-05-15T15:30:41.741",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076796,1715787041750,"fUSD",-155.0,0.00011999,2,"2024-05-15T15:30:41.750",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076797,1715787041760,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.760",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076798,1715787041769,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.769",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076799,1715787041779,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.779",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076801,1715787041788,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.788",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076802,1715787041797,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.797",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076803,1715787041807,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.807",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076804,1715787041816,"fUSD",-154.87797704,0.00011999,2,"2024-05-15T15:30:41.816",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076805,1715787041827,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:30:41.827",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076806,1715787041837,"fUSD",-3000.0,0.00011999,2,"2024-05-15T15:30:41.837",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076807,1715787041848,"fUSD",-471.67101494,0.00011999,2,"2024-05-15T15:30:41.848",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076808,1715787041858,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.858",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076809,1715787041868,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.868",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076810,1715787041878,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.878",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076811,1715787041887,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.887",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076812,1715787041896,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.896",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076813,1715787041905,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.905",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076814,1715787041915,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.915",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076815,1715787041924,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.924",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076816,1715787041934,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.934",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076817,1715787041943,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.943",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076818,1715787041953,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.953",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076819,1715787041963,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.963",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076820,1715787041974,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.974",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076821,1715787041983,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.983",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076822,1715787041992,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:41.992",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076823,1715787042002,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:42.002",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076824,1715787042011,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:42.011",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076825,1715787042021,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:42.021",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076826,1715787042030,"fUSD",-312.01152522,0.00011999,2,"2024-05-15T15:30:42.030",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076827,1715787042039,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:42.039",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076828,1715787042049,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:42.049",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076829,1715787042059,"fUSD",-500.0,0.00011999,2,"2024-05-15T15:30:42.059",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076830,1715787042083,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.083",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076831,1715787042093,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.093",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076832,1715787042105,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.105",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076833,1715787042115,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.115",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076834,1715787042125,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.125",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076835,1715787042136,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.136",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076836,1715787042148,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.148",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076837,1715787042158,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.158",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076838,1715787042169,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.169",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076839,1715787042179,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.179",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076840,1715787042189,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.189",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076841,1715787042199,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.199",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076842,1715787042208,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.208",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076843,1715787042219,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.219",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076844,1715787042230,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.230",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076845,1715787042240,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.240",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076846,1715787042250,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.250",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076847,1715787042261,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.261",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076848,1715787042270,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076849,1715787042280,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.280",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076850,1715787042290,"fUSD",-1622.45,0.00011999,2,"2024-05-15T15:30:42.290",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076851,1715787042300,"fUSD",-1622.46553041,0.00011999,2,"2024-05-15T15:30:42.300",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076852,1715787042309,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.309",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076853,1715787042320,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.320",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076854,1715787042331,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.331",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076855,1715787042341,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.341",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076856,1715787042352,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.352",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076857,1715787042362,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.362",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076858,1715787042373,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.373",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076859,1715787042384,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.384",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076860,1715787042394,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.394",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076861,1715787042404,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.404",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076862,1715787042413,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.413",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076863,1715787042423,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.423",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076864,1715787042433,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.433",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076865,1715787042443,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.443",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076866,1715787042453,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.453",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076867,1715787042463,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.463",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076868,1715787042473,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.473",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076869,1715787042484,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.484",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076870,1715787042494,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.494",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076871,1715787042503,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.503",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076872,1715787042512,"fUSD",-1315.06,0.00011999,2,"2024-05-15T15:30:42.512",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076873,1715787042521,"fUSD",-1315.23020643,0.00011999,2,"2024-05-15T15:30:42.521",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076874,1715787042532,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.532",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076875,1715787042542,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076876,1715787042552,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.552",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076877,1715787042563,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.563",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076878,1715787042575,"fUSD",-315.79,0.00011999,2,"2024-05-15T15:30:42.575",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076879,1715787042585,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.585",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076880,1715787042595,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.595",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076881,1715787042605,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.605",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076882,1715787042617,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.617",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076883,1715787042627,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.627",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076884,1715787042637,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.637",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076885,1715787042647,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.647",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076886,1715787042657,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.657",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076887,1715787042667,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.667",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076888,1715787042677,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.677",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076889,1715787042687,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.687",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076890,1715787042698,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.698",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076891,1715787042708,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.708",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076892,1715787042719,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.719",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076893,1715787042731,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.731",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076894,1715787042742,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.742",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076895,1715787042752,"fUSD",-735.72,0.00011999,2,"2024-05-15T15:30:42.752",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076896,1715787042763,"fUSD",-735.87352139,0.00011999,2,"2024-05-15T15:30:42.763",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076897,1715787042772,"fUSD",-86745.36309846,0.00012,2,"2024-05-15T15:30:42.772",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076898,1715787042790,"fUSD",-129905.96384903,0.00012,2,"2024-05-15T15:30:42.790",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076899,1715787042802,"fUSD",-977.69249947,0.00012,2,"2024-05-15T15:30:42.802",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076900,1715787042814,"fUSD",-708.7166173,0.00012,2,"2024-05-15T15:30:42.814",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076901,1715787042825,"fUSD",-301.52429435,0.00012,2,"2024-05-15T15:30:42.825",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076902,1715787042964,"fUSD",-894.6382493,0.00012,2,"2024-05-15T15:30:42.964",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076903,1715787042976,"fUSD",-20754.12,0.00012,2,"2024-05-15T15:30:42.976",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076904,1715787042988,"fUSD",-675.40283833,0.00012,2,"2024-05-15T15:30:42.988",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076909,1715787043294,"fUSD",-1000.0,0.000113,2,"2024-05-15T15:30:43.294",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076914,1715787043304,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:43.304",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076919,1715787043314,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:43.314",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076925,1715787043324,"fUSD",-14225.0,0.00012,2,"2024-05-15T15:30:43.324",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076929,1715787043335,"fUSD",-9709.12232404,0.00012,2,"2024-05-15T15:30:43.335",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076941,1715787043899,"fUSD",-487.77783921,0.00011999,2,"2024-05-15T15:30:43.899",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076942,1715787043909,"fUSD",-300.84186212,0.00012,2,"2024-05-15T15:30:43.909",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076943,1715787043921,"fUSD",-428.03097649,0.00012,2,"2024-05-15T15:30:43.921",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076944,1715787043933,"fUSD",-3697.6034356,0.00012,2,"2024-05-15T15:30:43.933",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076946,1715787044654,"fUSD",-1226.0,0.00011563,2,"2024-05-15T15:30:44.654",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076948,1715787044665,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:44.665",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076950,1715787044674,"fUSD",-1526.6,0.00012,2,"2024-05-15T15:30:44.674",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327076952,1715787044686,"fUSD",-7153.60866,0.00012,2,"2024-05-15T15:30:44.686",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077032,1715787048097,"fUSD",-610.0,0.00011563,2,"2024-05-15T15:30:48.097",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077035,1715787048109,"fUSD",-651.0,0.00011563,2,"2024-05-15T15:30:48.109",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077037,1715787048119,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:48.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077039,1715787048128,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:30:48.128",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077041,1715787048137,"fUSD",-817.82411991,0.00011999,2,"2024-05-15T15:30:48.137",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077042,1715787048151,"fUSD",-6018.64903077,0.00012,2,"2024-05-15T15:30:48.151",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077043,1715787048161,"fUSD",-2375.0,0.00012,2,"2024-05-15T15:30:48.161",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077044,1715787048170,"fUSD",-979.11155945,0.00012,2,"2024-05-15T15:30:48.170",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077045,1715787048182,"fUSD",-33726.00650358,0.00012,2,"2024-05-15T15:30:48.182",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077046,1715787048193,"fUSD",-41289.98065039,0.00012,2,"2024-05-15T15:30:48.193",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077047,1715787048204,"fUSD",-105590.48360634,0.00012,2,"2024-05-15T15:30:48.204",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077049,1715787048629,"fUSD",-487.77783922,0.00011999,2,"2024-05-15T15:30:48.629",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077051,1715787048639,"fUSD",-260.37216078,0.00012,2,"2024-05-15T15:30:48.639",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077052,1715787048650,"fUSD",-57058.0978881,0.00012,2,"2024-05-15T15:30:48.650",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077053,1715787048662,"fUSD",-16266.34667293,0.00012,2,"2024-05-15T15:30:48.662",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077054,1715787048673,"fUSD",-9595.1640004,0.00012,2,"2024-05-15T15:30:48.673",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077055,1715787048684,"fUSD",-2273.83887988,0.00012,2,"2024-05-15T15:30:48.684",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077056,1715787048696,"fUSD",-96467.72558663,0.00012,2,"2024-05-15T15:30:48.696",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077057,1715787048707,"fUSD",-7488.25810967,0.00012,2,"2024-05-15T15:30:48.707",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077058,1715787048718,"fUSD",-556.002,0.00012,2,"2024-05-15T15:30:48.718",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077059,1715787048729,"fUSD",-12981.37679998,0.00012,2,"2024-05-15T15:30:48.729",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077394,1715787052179,"fUSD",155.0,0.00011999,60,"2024-05-15T15:30:52.179",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077713,1715787616825,"fUSD",843.80094652,0.0002301,120,"2024-05-15T15:40:16.825",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077719,1715787802341,"fUSD",150.0,0.0002305,120,"2024-05-15T15:43:22.341",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077724,1715787961717,"fUSD",152.43,8.219e-05,2,"2024-05-15T15:46:01.717",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077734,1715788152982,"fUSD",170.68,8.219e-05,2,"2024-05-15T15:49:12.982",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077745,1715788233274,"fUSD",-260.48203453,8.736e-05,2,"2024-05-15T15:50:33.274",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077746,1715788233283,"fUSD",-817.82411991,8.737e-05,2,"2024-05-15T15:50:33.283",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077747,1715788233293,"fUSD",-278.16690321,8.738e-05,2,"2024-05-15T15:50:33.293",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077749,1715788233304,"fUSD",-1470.15709679,8.738e-05,2,"2024-05-15T15:50:33.304",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077751,1715788233314,"fUSD",-802.122679,8.739e-05,2,"2024-05-15T15:50:33.314",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077755,1715788233337,"fUSD",-1153.90392012,8.739e-05,2,"2024-05-15T15:50:33.337",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077757,1715788233349,"fUSD",-822.59325842,8.739e-05,2,"2024-05-15T15:50:33.349",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077759,1715788233358,"fUSD",-715.37,9.808e-05,2,"2024-05-15T15:50:33.358",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077760,1715788233369,"fUSD",-400.0,9.821e-05,2,"2024-05-15T15:50:33.369",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077761,1715788233379,"fUSD",-250.0,9.855e-05,2,"2024-05-15T15:50:33.379",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077762,1715788233389,"fUSD",-154.8,9.915e-05,2,"2024-05-15T15:50:33.389",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077763,1715788233399,"fUSD",-498.23,9.955e-05,2,"2024-05-15T15:50:33.399",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077764,1715788233407,"fUSD",-154.8,9.972e-05,2,"2024-05-15T15:50:33.407",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077765,1715788233422,"fUSD",-154.8,0.00010029,2,"2024-05-15T15:50:33.422",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077766,1715788233431,"fUSD",-154.8,0.00010087,2,"2024-05-15T15:50:33.431",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077767,1715788233440,"fUSD",-154.8,0.00010144,2,"2024-05-15T15:50:33.440",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077768,1715788233451,"fUSD",-600.0,0.00010182,2,"2024-05-15T15:50:33.451",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077769,1715788233461,"fUSD",-154.8,0.00010202,2,"2024-05-15T15:50:33.461",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077770,1715788233472,"fUSD",-150.0,0.00010219,2,"2024-05-15T15:50:33.472",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077771,1715788233483,"fUSD",-177.57,0.00010236,2,"2024-05-15T15:50:33.483",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077772,1715788233493,"fUSD",-154.8,0.00010259,2,"2024-05-15T15:50:33.493",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077773,1715788233503,"fUSD",-150.0,0.000103,2,"2024-05-15T15:50:33.503",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077774,1715788233513,"fUSD",-1380.16157324,0.00010301,2,"2024-05-15T15:50:33.513",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077775,1715788233523,"fUSD",-262.05,0.00010301,2,"2024-05-15T15:50:33.523",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077776,1715788233542,"fUSD",-154.8,0.00010316,2,"2024-05-15T15:50:33.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077777,1715788233554,"fUSD",-551.6,0.00010368,2,"2024-05-15T15:50:33.554",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077778,1715788233565,"fUSD",-154.8,0.00010374,2,"2024-05-15T15:50:33.565",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077779,1715788233576,"fUSD",-323.43,0.00010411,2,"2024-05-15T15:50:33.576",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077780,1715788233586,"fUSD",-154.8,0.00010431,2,"2024-05-15T15:50:33.586",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077781,1715788233595,"fUSD",-176.56,0.00010505,2,"2024-05-15T15:50:33.595",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077782,1715788233606,"fUSD",-250.5802228,0.00010798,2,"2024-05-15T15:50:33.606",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077783,1715788233616,"fUSD",-155.12,0.00010806,2,"2024-05-15T15:50:33.616",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077785,1715788233625,"fUSD",-155.12,0.00010815,2,"2024-05-15T15:50:33.625",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077788,1715788233635,"fUSD",-499.99,0.00010815,2,"2024-05-15T15:50:33.635",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077790,1715788233645,"fUSD",-155.12,0.00010824,2,"2024-05-15T15:50:33.645",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077792,1715788233654,"fUSD",-155.12,0.00010833,2,"2024-05-15T15:50:33.654",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077794,1715788233664,"fUSD",-155.12,0.00010842,2,"2024-05-15T15:50:33.664",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077796,1715788233673,"fUSD",-155.12,0.00010851,2,"2024-05-15T15:50:33.673",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077798,1715788233683,"fUSD",-155.12,0.0001086,2,"2024-05-15T15:50:33.683",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077800,1715788233692,"fUSD",-152.43,0.00010892,2,"2024-05-15T15:50:33.692",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077802,1715788233701,"fUSD",-1510.64724176,0.00010959,2,"2024-05-15T15:50:33.701",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077803,1715788233719,"fUSD",-2657.30624144,0.00010959,2,"2024-05-15T15:50:33.719",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077804,1715788233731,"fUSD",-429.8742519,0.00010959,2,"2024-05-15T15:50:33.731",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077805,1715788233743,"fUSD",-256.0,0.00010959,2,"2024-05-15T15:50:33.743",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077806,1715788233756,"fUSD",-1071.32430337,0.00010959,2,"2024-05-15T15:50:33.756",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077807,1715788233768,"fUSD",-829.59060237,0.00010959,2,"2024-05-15T15:50:33.768",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077808,1715788233780,"fUSD",-809.26735916,0.00010959,2,"2024-05-15T15:50:33.780",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077809,1715788233790,"fUSD",-183.21664084,0.00010959,2,"2024-05-15T15:50:33.790",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077810,1715788233807,"fUSD",-5108.45335916,0.00010959,2,"2024-05-15T15:50:33.807",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077811,1715788233818,"fUSD",-211.44425983,0.00011,2,"2024-05-15T15:50:33.818",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077812,1715788233828,"fUSD",-750.87176025,0.00011,2,"2024-05-15T15:50:33.828",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077813,1715788233838,"fUSD",-400.0,0.00011048,2,"2024-05-15T15:50:33.838",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077814,1715788233848,"fUSD",-256.756,0.0001108,2,"2024-05-15T15:50:33.848",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077815,1715788233858,"fUSD",-913.211,0.0001108,2,"2024-05-15T15:50:33.858",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077816,1715788233868,"fUSD",-763.81697607,0.0001117,2,"2024-05-15T15:50:33.868",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077817,1715788233885,"fUSD",-857.74670121,0.0001117,2,"2024-05-15T15:50:33.885",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077818,1715788233897,"fUSD",-9511.23617097,0.0001117,2,"2024-05-15T15:50:33.897",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077834,1715788237945,"fUSD",-1121.01309545,0.0001117,2,"2024-05-15T15:50:37.945",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077835,1715788238070,"fUSD",-3180.67548098,0.0001117,2,"2024-05-15T15:50:38.070",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077836,1715788238081,"fUSD",-1603.33188358,0.00011179,2,"2024-05-15T15:50:38.081",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077837,1715788238090,"fUSD",-6200.81587769,0.0001118,2,"2024-05-15T15:50:38.090",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077838,1715788238179,"fUSD",-56959.83629999,0.0001118,2,"2024-05-15T15:50:38.179",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077839,1715788238189,"fUSD",-804.7,0.000112,2,"2024-05-15T15:50:38.189",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077840,1715788238198,"fUSD",-210.507,0.000112,2,"2024-05-15T15:50:38.198",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077841,1715788238208,"fUSD",-170.63,0.00011254,2,"2024-05-15T15:50:38.208",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077842,1715788238218,"fUSD",-496.9288,0.000113,2,"2024-05-15T15:50:38.218",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077843,1715788238227,"fUSD",-71403.2732,0.000113,2,"2024-05-15T15:50:38.227",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077844,1715788238239,"fUSD",-685.44202007,0.0001133,2,"2024-05-15T15:50:38.239",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077845,1715788238249,"fUSD",-869.03,0.00011441,2,"2024-05-15T15:50:38.249",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077846,1715788238258,"fUSD",-869.03,0.00011441,2,"2024-05-15T15:50:38.258",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077847,1715788238267,"fUSD",-600.0,0.00011454,2,"2024-05-15T15:50:38.267",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077848,1715788238276,"fUSD",-2500.0,0.0001158,2,"2024-05-15T15:50:38.276",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077849,1715788238285,"fUSD",-9678.03,0.0001168,2,"2024-05-15T15:50:38.285",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077850,1715788238295,"fUSD",-1038.65831272,0.00011759,2,"2024-05-15T15:50:38.295",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077851,1715788238304,"fUSD",-1100.32041871,0.00011759,2,"2024-05-15T15:50:38.304",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077852,1715788238314,"fUSD",-156.42,0.0001177,2,"2024-05-15T15:50:38.314",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077853,1715788238323,"fUSD",-1710.32144644,0.00011773,2,"2024-05-15T15:50:38.323",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077854,1715788238332,"fUSD",-463.0977047,0.0001178,2,"2024-05-15T15:50:38.332",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077855,1715788238342,"fUSD",-805.49,0.0001178,2,"2024-05-15T15:50:38.342",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077856,1715788238351,"fUSD",-506.00895819,0.0001178,2,"2024-05-15T15:50:38.351",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077857,1715788238360,"fUSD",-470.89482384,0.0001178,2,"2024-05-15T15:50:38.360",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077858,1715788238370,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.370",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077859,1715788238379,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.379",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077861,1715788238389,"fUSD",-365.14745924,0.0001178,2,"2024-05-15T15:50:38.389",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077863,1715788238399,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.399",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077865,1715788238408,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.408",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077867,1715788238418,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.418",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077869,1715788238435,"fUSD",-538.95999007,0.0001178,2,"2024-05-15T15:50:38.435",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077871,1715788238444,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.444",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077873,1715788238454,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.454",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077875,1715788238464,"fUSD",-500.18746504,0.0001178,2,"2024-05-15T15:50:38.464",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077877,1715788238474,"fUSD",-300.0,0.0001178,2,"2024-05-15T15:50:38.474",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077879,1715788238484,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.484",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077881,1715788238493,"fUSD",-545.44711025,0.0001178,2,"2024-05-15T15:50:38.493",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077883,1715788238503,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.503",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077885,1715788238512,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.512",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077887,1715788238521,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.521",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077889,1715788238530,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.530",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077891,1715788238539,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.539",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077893,1715788238548,"fUSD",-544.10678373,0.0001178,2,"2024-05-15T15:50:38.548",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077894,1715788238556,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.556",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077896,1715788238566,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.566",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077898,1715788238575,"fUSD",-236.86532349,0.0001178,2,"2024-05-15T15:50:38.575",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077900,1715788238584,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.584",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077902,1715788238593,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.593",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077904,1715788238603,"fUSD",-613.40579082,0.0001178,2,"2024-05-15T15:50:38.603",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077905,1715788238612,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.612",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077906,1715788238622,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.622",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077907,1715788238632,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.632",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077909,1715788238641,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.641",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077910,1715788238650,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.650",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077911,1715788238659,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.659",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077912,1715788238669,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.669",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077913,1715788238678,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.678",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077914,1715788238687,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.687",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077915,1715788238696,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.696",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077916,1715788238706,"fUSD",-506.19577192,0.0001178,2,"2024-05-15T15:50:38.706",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077917,1715788238715,"fUSD",-503.05089127,0.0001178,2,"2024-05-15T15:50:38.715",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077918,1715788238725,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.725",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077919,1715788238736,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.736",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077920,1715788238745,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.745",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077921,1715788238755,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.755",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077922,1715788238765,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.765",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077923,1715788238774,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.774",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077924,1715788238784,"fUSD",-580.4,0.0001178,2,"2024-05-15T15:50:38.784",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077925,1715788238794,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.794",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077926,1715788238803,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.803",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077927,1715788238812,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.812",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077928,1715788238822,"fUSD",-401.42749512,0.0001178,2,"2024-05-15T15:50:38.822",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077929,1715788238832,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.832",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077930,1715788238842,"fUSD",-509.09824681,0.0001178,2,"2024-05-15T15:50:38.842",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077931,1715788238852,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.852",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077932,1715788238861,"fUSD",-559.55350487,0.0001178,2,"2024-05-15T15:50:38.861",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077933,1715788238871,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.871",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077934,1715788238880,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.880",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077935,1715788238889,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.889",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077936,1715788238898,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.898",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077937,1715788238907,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.907",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077938,1715788238917,"fUSD",-632.63,0.0001178,2,"2024-05-15T15:50:38.917",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077939,1715788238926,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.926",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077940,1715788238935,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.935",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077941,1715788238944,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.944",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077942,1715788238954,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.954",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077943,1715788238963,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.963",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077944,1715788238972,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.972",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077945,1715788238982,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.982",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077946,1715788238992,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:38.992",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077947,1715788239001,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.001",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077948,1715788239010,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.010",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077949,1715788239019,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.019",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077950,1715788239029,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.029",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077951,1715788239038,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.038",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077952,1715788239048,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.048",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077953,1715788239057,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.057",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077954,1715788239066,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.066",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077955,1715788239075,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.075",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077956,1715788239084,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.084",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077957,1715788239094,"fUSD",-579.27,0.0001178,2,"2024-05-15T15:50:39.094",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077958,1715788239103,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.103",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077959,1715788239112,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.112",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077960,1715788239121,"fUSD",-577.23,0.0001178,2,"2024-05-15T15:50:39.121",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077961,1715788239131,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.131",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077962,1715788239140,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.140",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077963,1715788239151,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.151",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077964,1715788239161,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.161",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077965,1715788239170,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.170",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077966,1715788239180,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.180",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077967,1715788239189,"fUSD",-545.66,0.0001178,2,"2024-05-15T15:50:39.189",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077968,1715788239198,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.198",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077969,1715788239208,"fUSD",-227.19078124,0.0001178,2,"2024-05-15T15:50:39.208",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077970,1715788239218,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.218",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077971,1715788239228,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.228",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077972,1715788239237,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.237",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077973,1715788239246,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.246",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077974,1715788239255,"fUSD",-591.29,0.0001178,2,"2024-05-15T15:50:39.255",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077975,1715788239265,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.265",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077976,1715788239275,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.275",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077977,1715788239284,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.284",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077978,1715788239294,"fUSD",-150.0,0.0001178,2,"2024-05-15T15:50:39.294",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077979,1715788239303,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.303",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077980,1715788239313,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.313",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077981,1715788239322,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.322",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077982,1715788239332,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.332",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077983,1715788239341,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.341",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077984,1715788239351,"fUSD",-429.39,0.0001178,2,"2024-05-15T15:50:39.351",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077985,1715788239361,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.361",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077986,1715788239370,"fUSD",-632.52,0.0001178,2,"2024-05-15T15:50:39.370",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077987,1715788239380,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.380",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077988,1715788239389,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.389",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077989,1715788239398,"fUSD",-328.87716936,0.0001178,2,"2024-05-15T15:50:39.398",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077990,1715788239408,"fUSD",-574.84,0.0001178,2,"2024-05-15T15:50:39.408",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077991,1715788239419,"fUSD",-541.81,0.0001178,2,"2024-05-15T15:50:39.419",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077992,1715788239434,"fUSD",-520.2473809,0.0001178,2,"2024-05-15T15:50:39.434",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077993,1715788239444,"fUSD",-645.65,0.0001178,2,"2024-05-15T15:50:39.444",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077994,1715788239454,"fUSD",-631.57,0.0001178,2,"2024-05-15T15:50:39.454",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077995,1715788239464,"fUSD",-502.40858079,0.0001178,2,"2024-05-15T15:50:39.464",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077996,1715788239473,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.473",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077997,1715788239483,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.483",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077998,1715788239495,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.495",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327077999,1715788239505,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.505",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078000,1715788239514,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.514",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078001,1715788239524,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.524",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078002,1715788239534,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.534",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078003,1715788239543,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.543",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078004,1715788239553,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.553",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078005,1715788239562,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.562",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078006,1715788239571,"fUSD",-159.48714444,0.0001178,2,"2024-05-15T15:50:39.571",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078007,1715788239581,"fUSD",-441.95708341,0.0001178,2,"2024-05-15T15:50:39.581",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078008,1715788239590,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.590",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078013,1715788239818,"fUSD",-381.21232111,0.0001178,2,"2024-05-15T15:50:39.818",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078014,1715788239828,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.828",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078015,1715788239839,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.839",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078016,1715788239848,"fUSD",-527.86709569,0.0001178,2,"2024-05-15T15:50:39.848",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078017,1715788239857,"fUSD",-430.10304818,0.0001178,2,"2024-05-15T15:50:39.857",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078019,1715788239867,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.867",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078020,1715788239877,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.877",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078021,1715788239887,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.887",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078022,1715788239897,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.897",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078023,1715788239906,"fUSD",-306.63572824,0.0001178,2,"2024-05-15T15:50:39.906",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078024,1715788239916,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.916",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078025,1715788239925,"fUSD",-155.0,0.0001178,2,"2024-05-15T15:50:39.925",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078026,1715788239934,"fUSD",-233.02,0.0001178,2,"2024-05-15T15:50:39.934",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078027,1715788239944,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.944",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078028,1715788239954,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.954",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078029,1715788239964,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.964",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078030,1715788239973,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.973",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078031,1715788239983,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:39.983",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078033,1715788239994,"fUSD",-533.86157514,0.0001178,2,"2024-05-15T15:50:39.994",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078035,1715788240003,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.003",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078037,1715788240013,"fUSD",-502.48786885,0.0001178,2,"2024-05-15T15:50:40.013",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078039,1715788240023,"fUSD",-555.5166128,0.0001178,2,"2024-05-15T15:50:40.023",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078040,1715788240032,"fUSD",-548.35,0.0001178,2,"2024-05-15T15:50:40.032",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078041,1715788240041,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.041",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078042,1715788240051,"fUSD",-316.74,0.0001178,2,"2024-05-15T15:50:40.051",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078043,1715788240060,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.060",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078044,1715788240069,"fUSD",-321.20680437,0.0001178,2,"2024-05-15T15:50:40.069",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078045,1715788240078,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.078",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078046,1715788240088,"fUSD",-605.03,0.0001178,2,"2024-05-15T15:50:40.088",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078047,1715788240097,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.097",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078048,1715788240107,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.107",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078049,1715788240117,"fUSD",-185.69935194,0.0001178,2,"2024-05-15T15:50:40.117",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078050,1715788240126,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.126",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078051,1715788240135,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.135",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078052,1715788240144,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.144",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078053,1715788240153,"fUSD",-1404.66,0.0001178,2,"2024-05-15T15:50:40.153",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078054,1715788240163,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.163",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078055,1715788240172,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.172",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078056,1715788240181,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.181",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078057,1715788240190,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.190",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078058,1715788240199,"fUSD",-303.13808998,0.0001178,2,"2024-05-15T15:50:40.199",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078059,1715788240209,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.209",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078060,1715788240218,"fUSD",-155.0,0.0001178,2,"2024-05-15T15:50:40.218",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078061,1715788240228,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.228",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078062,1715788240236,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.236",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078063,1715788240247,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.247",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078064,1715788240256,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.256",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078065,1715788240265,"fUSD",-425.16,0.0001178,2,"2024-05-15T15:50:40.265",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078066,1715788240274,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.274",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078067,1715788240284,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.284",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078068,1715788240293,"fUSD",-277.841037,0.0001178,2,"2024-05-15T15:50:40.293",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078069,1715788240302,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.302",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078070,1715788240312,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.312",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078071,1715788240321,"fUSD",-600.45,0.0001178,2,"2024-05-15T15:50:40.321",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078072,1715788240330,"fUSD",-334.36920868,0.0001178,2,"2024-05-15T15:50:40.330",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078073,1715788240340,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.340",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078074,1715788240350,"fUSD",-586.8,0.0001178,2,"2024-05-15T15:50:40.350",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078075,1715788240360,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.360",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078076,1715788240370,"fUSD",-362.74132644,0.0001178,2,"2024-05-15T15:50:40.370",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078077,1715788240379,"fUSD",-575.86,0.0001178,2,"2024-05-15T15:50:40.379",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078078,1715788240388,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.388",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078079,1715788240397,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.397",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078080,1715788240407,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.407",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078081,1715788240418,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.418",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078082,1715788240432,"fUSD",-596.53987169,0.0001178,2,"2024-05-15T15:50:40.432",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078083,1715788240441,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.441",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078084,1715788240451,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.451",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078085,1715788240460,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.460",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078086,1715788240470,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.470",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078087,1715788240479,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.479",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078088,1715788240490,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.490",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078089,1715788240501,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.501",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078090,1715788240510,"fUSD",-364.37212277,0.0001178,2,"2024-05-15T15:50:40.510",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078091,1715788240520,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.520",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078092,1715788240530,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.530",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078093,1715788240539,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.539",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078094,1715788240548,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.548",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078095,1715788240558,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.558",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078096,1715788240567,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.567",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078097,1715788240576,"fUSD",-522.45,0.0001178,2,"2024-05-15T15:50:40.576",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078098,1715788240585,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.585",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078099,1715788240595,"fUSD",-537.03498854,0.0001178,2,"2024-05-15T15:50:40.595",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078100,1715788240604,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.604",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078101,1715788240614,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.614",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078102,1715788240624,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.624",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078103,1715788240634,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.634",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078104,1715788240643,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.643",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078105,1715788240653,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.653",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078106,1715788240662,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.662",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078107,1715788240672,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.672",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078108,1715788240681,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.681",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078109,1715788240690,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.690",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078110,1715788240700,"fUSD",-835.42,0.0001178,2,"2024-05-15T15:50:40.700",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078111,1715788240710,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.710",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078112,1715788240719,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.719",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078113,1715788240728,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.728",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078114,1715788240737,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.737",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078115,1715788240748,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.748",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078116,1715788240757,"fUSD",-601.11,0.0001178,2,"2024-05-15T15:50:40.757",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078117,1715788240766,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.766",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078118,1715788240776,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.776",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078119,1715788240785,"fUSD",-590.54,0.0001178,2,"2024-05-15T15:50:40.785",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078120,1715788240795,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.795",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078121,1715788240804,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.804",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078122,1715788240815,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.815",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078123,1715788240824,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.824",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078124,1715788240833,"fUSD",-402.60662835,0.0001178,2,"2024-05-15T15:50:40.833",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078125,1715788240842,"fUSD",-585.28715928,0.0001178,2,"2024-05-15T15:50:40.842",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078126,1715788240852,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.852",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078127,1715788240861,"fUSD",-589.89,0.0001178,2,"2024-05-15T15:50:40.861",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078128,1715788240870,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.870",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078129,1715788240880,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.880",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078130,1715788240890,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.890",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078131,1715788240899,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.899",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078132,1715788240909,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.909",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078133,1715788240918,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.918",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078134,1715788240928,"fUSD",-587.67337585,0.0001178,2,"2024-05-15T15:50:40.928",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078135,1715788240937,"fUSD",-250.80152881,0.0001178,2,"2024-05-15T15:50:40.937",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078136,1715788240946,"fUSD",-648.69,0.0001178,2,"2024-05-15T15:50:40.946",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078137,1715788240956,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.956",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078138,1715788240965,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.965",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078139,1715788240974,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.974",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078140,1715788240983,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:40.983",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078141,1715788240993,"fUSD",-1191.47,0.0001178,2,"2024-05-15T15:50:40.993",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078142,1715788241002,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:41.002",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078143,1715788241012,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:41.012",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078144,1715788241021,"fUSD",-150.0,0.00011826,2,"2024-05-15T15:50:41.021",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078145,1715788241030,"fUSD",-7500.0,0.00011841,2,"2024-05-15T15:50:41.030",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078146,1715788241039,"fUSD",-155.19873689,0.00011841,2,"2024-05-15T15:50:41.039",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078147,1715788241049,"fUSD",-3072.35272229,0.00011878,2,"2024-05-15T15:50:41.049",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078148,1715788241059,"fUSD",-385.15966057,0.0001188,2,"2024-05-15T15:50:41.059",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078149,1715788241070,"fUSD",-269.63931206,0.00011898,2,"2024-05-15T15:50:41.070",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078150,1715788241079,"fUSD",-269.63931206,0.00011898,2,"2024-05-15T15:50:41.079",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078151,1715788241089,"fUSD",-269.63931206,0.00011898,2,"2024-05-15T15:50:41.089",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078152,1715788241100,"fUSD",-269.63931206,0.00011898,2,"2024-05-15T15:50:41.100",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078153,1715788241109,"fUSD",-269.63931206,0.00011898,2,"2024-05-15T15:50:41.109",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078154,1715788241119,"fUSD",-1000.0,0.00011899,2,"2024-05-15T15:50:41.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078155,1715788241127,"fUSD",-251.3683,0.00011899,2,"2024-05-15T15:50:41.127",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078156,1715788241136,"fUSD",-1000.0,0.000119,2,"2024-05-15T15:50:41.136",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078157,1715788241146,"fUSD",-5655.2043,0.000119,2,"2024-05-15T15:50:41.146",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078158,1715788241156,"fUSD",-170.54502057,0.000119,2,"2024-05-15T15:50:41.156",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078159,1715788241165,"fUSD",-8895.91090079,0.000119,2,"2024-05-15T15:50:41.165",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078160,1715788241175,"fUSD",-200.0,0.00011903,2,"2024-05-15T15:50:41.175",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078161,1715788241184,"fUSD",-200.0,0.00011904,2,"2024-05-15T15:50:41.184",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078162,1715788241193,"fUSD",-1000.0,0.00011904,2,"2024-05-15T15:50:41.193",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078163,1715788241203,"fUSD",-200.0,0.00011904,2,"2024-05-15T15:50:41.203",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078164,1715788241212,"fUSD",-500.0,0.00011904,2,"2024-05-15T15:50:41.212",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078165,1715788241222,"fUSD",-150.0,0.00011933,2,"2024-05-15T15:50:41.222",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078166,1715788241231,"fUSD",-973.0,0.00011941,2,"2024-05-15T15:50:41.231",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078167,1715788241242,"fUSD",-1399.0,0.00011941,2,"2024-05-15T15:50:41.242",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078168,1715788241252,"fUSD",-2158.0,0.00011941,2,"2024-05-15T15:50:41.252",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078169,1715788241261,"fUSD",-1790.0,0.00011941,2,"2024-05-15T15:50:41.261",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078170,1715788241273,"fUSD",-553.757,0.00011941,2,"2024-05-15T15:50:41.273",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078171,1715788241283,"fUSD",-810.0,0.00011941,2,"2024-05-15T15:50:41.283",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078172,1715788241292,"fUSD",-422.0,0.00011941,2,"2024-05-15T15:50:41.292",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078173,1715788241301,"fUSD",-612.0,0.00011941,2,"2024-05-15T15:50:41.301",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078174,1715788241311,"fUSD",-438.0,0.00011941,2,"2024-05-15T15:50:41.311",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078175,1715788241320,"fUSD",-2351.0,0.00011941,2,"2024-05-15T15:50:41.320",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078176,1715788241330,"fUSD",-1646.0,0.00011941,2,"2024-05-15T15:50:41.330",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078177,1715788241339,"fUSD",-444.0,0.00011941,2,"2024-05-15T15:50:41.339",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078178,1715788241347,"fUSD",-215.0,0.00011941,2,"2024-05-15T15:50:41.347",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078179,1715788241357,"fUSD",-3157.0,0.00011941,2,"2024-05-15T15:50:41.357",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078180,1715788241366,"fUSD",-1138.0,0.00011941,2,"2024-05-15T15:50:41.366",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078181,1715788241376,"fUSD",-37836.0,0.00011941,2,"2024-05-15T15:50:41.376",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078182,1715788241386,"fUSD",-5750.0,0.00011941,2,"2024-05-15T15:50:41.386",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078183,1715788241395,"fUSD",-5911.0,0.00011941,2,"2024-05-15T15:50:41.395",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078184,1715788241405,"fUSD",-1059.0,0.00011941,2,"2024-05-15T15:50:41.405",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078185,1715788241415,"fUSD",-177.57,0.00011942,2,"2024-05-15T15:50:41.415",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078186,1715788241430,"fUSD",-805.49,0.00011955,2,"2024-05-15T15:50:41.430",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078187,1715788241439,"fUSD",-406.01239291,0.00011955,2,"2024-05-15T15:50:41.439",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078188,1715788241450,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.450",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078189,1715788241460,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.460",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078190,1715788241470,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.470",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078191,1715788241479,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.479",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078192,1715788241488,"fUSD",-464.29,0.00011955,2,"2024-05-15T15:50:41.488",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078193,1715788241504,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.504",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078194,1715788241514,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.514",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078195,1715788241523,"fUSD",-150.29,0.00011955,2,"2024-05-15T15:50:41.523",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078196,1715788241533,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.533",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078197,1715788241542,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078198,1715788241552,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.552",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078199,1715788241561,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.561",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078200,1715788241570,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.570",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078201,1715788241579,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.579",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078202,1715788241588,"fUSD",-504.2520387,0.00011955,2,"2024-05-15T15:50:41.588",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078203,1715788241597,"fUSD",-607.71,0.00011955,2,"2024-05-15T15:50:41.597",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078204,1715788241606,"fUSD",-227.43,0.00011955,2,"2024-05-15T15:50:41.606",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078205,1715788241615,"fUSD",-575.45,0.00011955,2,"2024-05-15T15:50:41.615",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078206,1715788241624,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.624",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078207,1715788241633,"fUSD",-223.82236474,0.00011955,2,"2024-05-15T15:50:41.633",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078208,1715788241642,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.642",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078209,1715788241651,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.651",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078210,1715788241661,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.661",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078211,1715788241670,"fUSD",-282.92,0.00011955,2,"2024-05-15T15:50:41.670",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078212,1715788241679,"fUSD",-619.13,0.00011955,2,"2024-05-15T15:50:41.679",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078213,1715788241688,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.688",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078214,1715788241697,"fUSD",-200.81,0.00011955,2,"2024-05-15T15:50:41.697",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078215,1715788241707,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.707",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078216,1715788241715,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.715",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078217,1715788241725,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.725",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078218,1715788241734,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.734",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078219,1715788241744,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.744",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078220,1715788241754,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.754",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078221,1715788241763,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.763",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078222,1715788241772,"fUSD",-500.0,0.00011955,2,"2024-05-15T15:50:41.772",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078223,1715788241781,"fUSD",-700.0,0.0001197,2,"2024-05-15T15:50:41.781",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078224,1715788241790,"fUSD",-700.0,0.0001197,2,"2024-05-15T15:50:41.790",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078225,1715788241799,"fUSD",-704.93331911,0.0001197,2,"2024-05-15T15:50:41.799",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078226,1715788241808,"fUSD",-8895.91090075,0.00011991,2,"2024-05-15T15:50:41.808",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078227,1715788241818,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.818",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078228,1715788241827,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.827",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078229,1715788241836,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.836",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078230,1715788241845,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.845",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078231,1715788241854,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.854",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078232,1715788241864,"fUSD",-479.0,0.00011991,2,"2024-05-15T15:50:41.864",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078233,1715788241873,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.873",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078234,1715788241883,"fUSD",-162.2442746,0.00011991,2,"2024-05-15T15:50:41.883",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078235,1715788241892,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.892",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078236,1715788241901,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.901",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078237,1715788241910,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.910",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078238,1715788241919,"fUSD",-522.45,0.00011991,2,"2024-05-15T15:50:41.919",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078239,1715788241928,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.928",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078240,1715788241938,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.938",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078241,1715788241947,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.947",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078242,1715788241956,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:41.956",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078243,1715788241966,"fUSD",-37.73915863,0.00011991,2,"2024-05-15T15:50:41.966",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078244,1715788242174,"fUSD",-462.26084137,0.00011991,2,"2024-05-15T15:50:42.174",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078245,1715788242184,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:42.184",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078246,1715788242193,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:42.193",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078247,1715788242202,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:42.202",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078248,1715788242212,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:42.212",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078249,1715788242220,"fUSD",-230.85,0.00011991,2,"2024-05-15T15:50:42.220",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078251,1715788242229,"fUSD",-120.16395863,0.00011991,2,"2024-05-15T15:50:42.229",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078252,1715788242242,"fUSD",-379.83604137,0.00011991,2,"2024-05-15T15:50:42.242",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078253,1715788242251,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:42.251",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078254,1715788242260,"fUSD",-187.61229863,0.00011991,2,"2024-05-15T15:50:42.260",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078255,1715788242515,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:42.515",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078256,1715788242525,"fUSD",-312.38770137,0.00011991,2,"2024-05-15T15:50:42.525",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078257,1715788242534,"fUSD",-22.72229863,0.00011991,2,"2024-05-15T15:50:42.534",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078258,1715788242544,"fUSD",-449.37000001,0.00011991,2,"2024-05-15T15:50:42.544",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078270,1715788243062,"fUSD",-27.90770136,0.00011991,2,"2024-05-15T15:50:43.062",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078271,1715788243072,"fUSD",-266.24224336,0.00011991,2,"2024-05-15T15:50:43.072",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078272,1715788243184,"fUSD",-233.75775664,0.00011991,2,"2024-05-15T15:50:43.184",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078273,1715788243193,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:43.193",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078274,1715788243203,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:43.203",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078275,1715788243212,"fUSD",-429.16961518,0.00011991,2,"2024-05-15T15:50:43.212",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078276,1715788243224,"fUSD",-70.83038482,0.00011991,2,"2024-05-15T15:50:43.224",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078277,1715788243233,"fUSD",-227.12337605,0.00011991,2,"2024-05-15T15:50:43.233",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078278,1715788243246,"fUSD",-272.87662395,0.00011991,2,"2024-05-15T15:50:43.246",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078279,1715788243256,"fUSD",-20.42858921,0.00011991,2,"2024-05-15T15:50:43.256",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078297,1715788246170,"fUSD",-1346.13,0.0001178,2,"2024-05-15T15:50:46.170",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078298,1715788246180,"fUSD",-500.0,0.0001178,2,"2024-05-15T15:50:46.180",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078299,1715788246188,"fUSD",-39.83568,0.00011991,2,"2024-05-15T15:50:46.188",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078300,1715788246235,"fUSD",-255.41169921,0.00011991,2,"2024-05-15T15:50:46.235",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078301,1715788246250,"fUSD",-274.21403158,0.00011991,2,"2024-05-15T15:50:46.250",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078302,1715788246259,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:46.259",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078303,1715788246270,"fUSD",-611.85752579,0.00011991,2,"2024-05-15T15:50:46.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078304,1715788246279,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:46.279",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078305,1715788246288,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:46.288",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078306,1715788246298,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:46.298",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078307,1715788246308,"fUSD",-675.28145212,0.00011991,2,"2024-05-15T15:50:46.308",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078308,1715788246320,"fUSD",-516.18854788,0.00011991,2,"2024-05-15T15:50:46.320",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078309,1715788246330,"fUSD",-1346.13,0.00011991,2,"2024-05-15T15:50:46.330",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078310,1715788246340,"fUSD",-500.0,0.00011991,2,"2024-05-15T15:50:46.340",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078311,1715788246350,"fUSD",-18630.8632647,0.00011992,2,"2024-05-15T15:50:46.350",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078312,1715788246360,"fUSD",-14331.2833544,0.00011992,2,"2024-05-15T15:50:46.360",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078315,1715788246369,"fUSD",-10031.7034442,0.00011992,2,"2024-05-15T15:50:46.369",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078316,1715788246379,"fUSD",-5732.123534,0.00011992,2,"2024-05-15T15:50:46.379",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078318,1715788246389,"fUSD",-1432.5436237,0.00011992,2,"2024-05-15T15:50:46.389",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078320,1715788246399,"fUSD",-18220.9657404,0.00011992,2,"2024-05-15T15:50:46.399",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078322,1715788246408,"fUSD",-14009.1320645,0.00011992,2,"2024-05-15T15:50:46.408",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078324,1715788246419,"fUSD",-9797.2983887,0.00011992,2,"2024-05-15T15:50:46.419",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078326,1715788246431,"fUSD",-5585.4647129,0.00011992,2,"2024-05-15T15:50:46.431",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078328,1715788246440,"fUSD",-1373.6310371,0.00011992,2,"2024-05-15T15:50:46.440",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078330,1715788246449,"fUSD",-3502.024581,0.00011992,2,"2024-05-15T15:50:46.449",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078332,1715788246459,"fUSD",-2692.5205583,0.00011992,2,"2024-05-15T15:50:46.459",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078334,1715788246470,"fUSD",-1883.0165357,0.00011992,2,"2024-05-15T15:50:46.470",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078336,1715788246479,"fUSD",-1073.512513,0.00011992,2,"2024-05-15T15:50:46.479",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078338,1715788246489,"fUSD",-264.0084903,0.00011992,2,"2024-05-15T15:50:46.489",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078340,1715788246504,"fUSD",-2598.5025706,0.00011992,2,"2024-05-15T15:50:46.504",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078342,1715788246514,"fUSD",-1997.8505092,0.00011992,2,"2024-05-15T15:50:46.514",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078344,1715788246524,"fUSD",-1397.1984477,0.00011992,2,"2024-05-15T15:50:46.524",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078346,1715788246533,"fUSD",-796.5463862,0.00011992,2,"2024-05-15T15:50:46.533",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078348,1715788246542,"fUSD",-195.8943248,0.00011992,2,"2024-05-15T15:50:46.542",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078350,1715788246551,"fUSD",-22432.7994162,0.00011994,2,"2024-05-15T15:50:46.551",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078352,1715788246560,"fUSD",-4311.5286037,0.00011994,2,"2024-05-15T15:50:46.560",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078354,1715788246569,"fUSD",-3199.1546321,0.00011994,2,"2024-05-15T15:50:46.569",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078356,1715788246578,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.578",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078358,1715788246588,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.588",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078360,1715788246597,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.597",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078362,1715788246606,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.606",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078364,1715788246616,"fUSD",-308.67,0.00011997,2,"2024-05-15T15:50:46.616",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078366,1715788246625,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.625",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078368,1715788246634,"fUSD",-271.2,0.00011997,2,"2024-05-15T15:50:46.634",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078370,1715788246644,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.644",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078372,1715788246654,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.654",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078374,1715788246664,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.664",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078376,1715788246675,"fUSD",-318.82,0.00011997,2,"2024-05-15T15:50:46.675",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078377,1715788246686,"fUSD",-513.41243983,0.00011997,2,"2024-05-15T15:50:46.686",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078380,1715788246697,"fUSD",-150.0,0.00011997,2,"2024-05-15T15:50:46.697",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078382,1715788246707,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.707",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078383,1715788246716,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.716",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078385,1715788246725,"fUSD",-162.71,0.00011997,2,"2024-05-15T15:50:46.725",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078388,1715788246735,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.735",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078390,1715788246748,"fUSD",-398.61,0.00011997,2,"2024-05-15T15:50:46.748",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078392,1715788246757,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.757",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078393,1715788246767,"fUSD",-405.04,0.00011997,2,"2024-05-15T15:50:46.767",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078394,1715788246776,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.776",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078395,1715788246786,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.786",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078396,1715788246795,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.795",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078397,1715788246804,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.804",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078398,1715788246814,"fUSD",-348.76,0.00011997,2,"2024-05-15T15:50:46.814",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078399,1715788246823,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.823",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078400,1715788246831,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.831",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078401,1715788246841,"fUSD",-598.15,0.00011997,2,"2024-05-15T15:50:46.841",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078402,1715788246850,"fUSD",-506.85,0.00011997,2,"2024-05-15T15:50:46.850",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078403,1715788246859,"fUSD",-538.41,0.00011997,2,"2024-05-15T15:50:46.859",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078404,1715788246868,"fUSD",-300.37,0.00011997,2,"2024-05-15T15:50:46.868",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078405,1715788246878,"fUSD",-444.81,0.00011997,2,"2024-05-15T15:50:46.878",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078406,1715788246887,"fUSD",-436.97,0.00011997,2,"2024-05-15T15:50:46.887",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078407,1715788246897,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.897",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078408,1715788246907,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.907",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078409,1715788246916,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.916",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078410,1715788246925,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.925",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078411,1715788246936,"fUSD",-835.42,0.00011997,2,"2024-05-15T15:50:46.936",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078412,1715788246945,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.945",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078413,1715788246954,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.954",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078414,1715788246964,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.964",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078415,1715788246973,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.973",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078416,1715788246983,"fUSD",-500.0,0.00011997,2,"2024-05-15T15:50:46.983",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078417,1715788246993,"fUSD",-2360.79430003,0.00011998,2,"2024-05-15T15:50:46.993",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078418,1715788247005,"fUSD",-4717.3300096,0.00011998,2,"2024-05-15T15:50:47.005",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078419,1715788247014,"fUSD",-1632.68349769,0.00011998,2,"2024-05-15T15:50:47.014",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078420,1715788247023,"fUSD",-2011.98692978,0.00011998,2,"2024-05-15T15:50:47.023",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078421,1715788247032,"fUSD",-2561.89837702,0.00011998,2,"2024-05-15T15:50:47.032",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078422,1715788247041,"fUSD",-237.13391756,0.00011998,2,"2024-05-15T15:50:47.041",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078423,1715788247051,"fUSD",-537.0035074,0.00011998,2,"2024-05-15T15:50:47.051",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078424,1715788247060,"fUSD",-3057.4434008,0.00011998,2,"2024-05-15T15:50:47.060",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078425,1715788247070,"fUSD",-156.37463375,0.00011998,2,"2024-05-15T15:50:47.070",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078426,1715788247079,"fUSD",-528.24751457,0.00011998,2,"2024-05-15T15:50:47.079",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078427,1715788247090,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.090",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078428,1715788247099,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.099",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078429,1715788247109,"fUSD",-51481.82108441,0.00011998,2,"2024-05-15T15:50:47.109",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078430,1715788247119,"fUSD",-279.33998489,0.00011998,2,"2024-05-15T15:50:47.119",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078431,1715788247128,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.128",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078432,1715788247138,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.138",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078433,1715788247147,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.147",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078434,1715788247157,"fUSD",-307.54944384,0.00011998,2,"2024-05-15T15:50:47.157",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078435,1715788247166,"fUSD",-496.58427623,0.00011998,2,"2024-05-15T15:50:47.166",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078436,1715788247175,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.175",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078437,1715788247185,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.185",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078438,1715788247194,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.194",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078439,1715788247204,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.204",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078440,1715788247213,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.213",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078441,1715788247223,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.223",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078442,1715788247232,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.232",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078443,1715788247242,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.242",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078444,1715788247252,"fUSD",-258.754884,0.00011998,2,"2024-05-15T15:50:47.252",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078445,1715788247261,"fUSD",-643.79,0.00011998,2,"2024-05-15T15:50:47.261",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078446,1715788247270,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.270",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078447,1715788247280,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.280",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078448,1715788247289,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.289",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078449,1715788247299,"fUSD",-522.45,0.00011998,2,"2024-05-15T15:50:47.299",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078450,1715788247307,"fUSD",-522.45,0.00011998,2,"2024-05-15T15:50:47.307",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078451,1715788247317,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.317",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078452,1715788247326,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.326",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078453,1715788247336,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.336",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078454,1715788247345,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.345",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078455,1715788247355,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.355",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078456,1715788247365,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.365",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078457,1715788247373,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.373",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078458,1715788247383,"fUSD",-500.0,0.00011998,2,"2024-05-15T15:50:47.383",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078459,1715788247392,"fUSD",-156.6585173,0.00011998,2,"2024-05-15T15:50:47.392",0.000292,33.1,0.9312018403686986,1269639749.1131337]
[327078533,1715789432181,"fUSD",-155.0,8.828e-05,2,"2024-05-15T16:10:32.181",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078534,1715789432190,"fUSD",-817.82411991,8.829e-05,2,"2024-05-15T16:10:32.190",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078535,1715789432210,"fUSD",-158.05181906,8.829e-05,2,"2024-05-15T16:10:32.210",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078536,1715789432222,"fUSD",-1174.68616234,8.83e-05,2,"2024-05-15T16:10:32.222",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078537,1715789432243,"fUSD",-1076.98983766,8.83e-05,2,"2024-05-15T16:10:32.243",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078538,1715789432253,"fUSD",-533.05127413,8.832e-05,2,"2024-05-15T16:10:32.253",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078539,1715789432262,"fUSD",-3866.45,8.955e-05,2,"2024-05-15T16:10:32.262",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078540,1715789432272,"fUSD",-4086.244758,9.85e-05,2,"2024-05-15T16:10:32.272",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078541,1715789432282,"fUSD",-6332.6474,9.9e-05,2,"2024-05-15T16:10:32.282",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078542,1715789432292,"fUSD",-615.69908829,0.0001,2,"2024-05-15T16:10:32.292",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078543,1715789432302,"fUSD",-158.11,0.00010411,2,"2024-05-15T16:10:32.302",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078544,1715789432313,"fUSD",-836.9,0.00010709,2,"2024-05-15T16:10:32.313",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078545,1715789432323,"fUSD",-1000.0,0.00010715,2,"2024-05-15T16:10:32.323",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078546,1715789432333,"fUSD",-250.0,0.00010733,2,"2024-05-15T16:10:32.333",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078547,1715789432343,"fUSD",-1152.56,0.00010742,2,"2024-05-15T16:10:32.343",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078548,1715789432353,"fUSD",-170.63,0.00010745,2,"2024-05-15T16:10:32.353",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078549,1715789432363,"fUSD",-158.84,0.00010866,2,"2024-05-15T16:10:32.363",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078550,1715789432373,"fUSD",-150.0,0.00010959,2,"2024-05-15T16:10:32.373",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078551,1715789432382,"fUSD",-499.99,0.00010959,2,"2024-05-15T16:10:32.382",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078552,1715789432392,"fUSD",-1408.86,0.00010959,3,"2024-05-15T16:10:32.392",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078553,1715789432402,"fUSD",-750.87176025,0.00011,2,"2024-05-15T16:10:32.402",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078554,1715789432411,"fUSD",-868.79,0.00011096,2,"2024-05-15T16:10:32.411",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078555,1715789432421,"fUSD",-2458.93688736,0.0001119,2,"2024-05-15T16:10:32.421",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078556,1715789432430,"fUSD",-100000.0,0.000112,2,"2024-05-15T16:10:32.430",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078557,1715789432441,"fUSD",-5088.5566,0.000112,2,"2024-05-15T16:10:32.441",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078558,1715789432450,"fUSD",-523.42,0.0001137,2,"2024-05-15T16:10:32.450",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078559,1715789432461,"fUSD",-150.0,0.0001137,2,"2024-05-15T16:10:32.461",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078560,1715789432470,"fUSD",-420.25,0.0001137,2,"2024-05-15T16:10:32.470",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078561,1715789432480,"fUSD",-150.0,0.0001137,2,"2024-05-15T16:10:32.480",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078562,1715789432489,"fUSD",-702.5,0.0001137,2,"2024-05-15T16:10:32.489",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078563,1715789432499,"fUSD",-163.27,0.0001137,2,"2024-05-15T16:10:32.499",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078564,1715789432509,"fUSD",-959.36378921,0.00011397,2,"2024-05-15T16:10:32.509",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078565,1715789432518,"fUSD",-1347.52581324,0.00011526,2,"2024-05-15T16:10:32.518",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078566,1715789432528,"fUSD",-10282.8307,0.0001168,2,"2024-05-15T16:10:32.528",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078567,1715789432538,"fUSD",-2506.5013,0.0001168,2,"2024-05-15T16:10:32.538",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078568,1715789432548,"fUSD",-2046.9704,0.00011683,2,"2024-05-15T16:10:32.548",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078570,1715789432559,"fUSD",-150.0,0.00011726,2,"2024-05-15T16:10:32.559",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078572,1715789432569,"fUSD",-150.0,0.00011732,2,"2024-05-15T16:10:32.569",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078574,1715789432579,"fUSD",-150.0,0.00011732,2,"2024-05-15T16:10:32.579",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078576,1715789432589,"fUSD",-150.0,0.00011735,2,"2024-05-15T16:10:32.589",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078579,1715789432598,"fUSD",-150.0,0.00011737,2,"2024-05-15T16:10:32.598",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078582,1715789432608,"fUSD",-150.0,0.00011743,2,"2024-05-15T16:10:32.608",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078585,1715789432618,"fUSD",-150.0,0.00011744,2,"2024-05-15T16:10:32.618",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078589,1715789432627,"fUSD",-150.0,0.00011747,2,"2024-05-15T16:10:32.627",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078592,1715789432637,"fUSD",-300.0,0.00011747,2,"2024-05-15T16:10:32.637",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078595,1715789432647,"fUSD",-150.0,0.0001175,2,"2024-05-15T16:10:32.647",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078598,1715789432656,"fUSD",-242.98211896,0.0001175,2,"2024-05-15T16:10:32.656",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078600,1715789432666,"fUSD",-150.0,0.00011752,2,"2024-05-15T16:10:32.666",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078602,1715789432675,"fUSD",-150.0,0.00011755,2,"2024-05-15T16:10:32.675",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078604,1715789432685,"fUSD",-150.0,0.00011756,2,"2024-05-15T16:10:32.685",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078606,1715789432695,"fUSD",-150.0,0.00011756,2,"2024-05-15T16:10:32.695",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078608,1715789432704,"fUSD",-150.0,0.00011758,2,"2024-05-15T16:10:32.704",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078610,1715789432713,"fUSD",-150.0,0.0001176,2,"2024-05-15T16:10:32.713",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078612,1715789432723,"fUSD",-150.0,0.0001176,2,"2024-05-15T16:10:32.723",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078614,1715789432733,"fUSD",-150.0,0.00011762,2,"2024-05-15T16:10:32.733",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078616,1715789432743,"fUSD",-150.0,0.00011763,2,"2024-05-15T16:10:32.743",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078618,1715789432752,"fUSD",-150.0,0.00011771,2,"2024-05-15T16:10:32.752",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078620,1715789432763,"fUSD",-150.0,0.00011777,2,"2024-05-15T16:10:32.763",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078622,1715789432773,"fUSD",-150.0,0.00011779,2,"2024-05-15T16:10:32.773",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078624,1715789432786,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.786",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078626,1715789432795,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.795",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078628,1715789432804,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.804",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078630,1715789432818,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.818",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078631,1715789432830,"fUSD",-480.71227677,0.0001178,2,"2024-05-15T16:10:32.830",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078633,1715789432841,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.841",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078636,1715789432855,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.855",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078638,1715789432869,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.869",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078640,1715789432879,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.879",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078642,1715789432889,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.889",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078645,1715789432899,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.899",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078647,1715789432908,"fUSD",-369.93010621,0.0001178,2,"2024-05-15T16:10:32.908",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078648,1715789432918,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.918",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078651,1715789432928,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.928",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078653,1715789432938,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.938",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078655,1715789432948,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.948",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078657,1715789432965,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.965",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078659,1715789432982,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.982",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078661,1715789432993,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:32.993",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078663,1715789433003,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:33.003",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078665,1715789433013,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:33.013",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078667,1715789433024,"fUSD",-500.0,0.0001178,2,"2024-05-15T16:10:33.024",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078669,1715789433033,"fUSD",-150.0,0.00011784,2,"2024-05-15T16:10:33.033",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078671,1715789433043,"fUSD",-150.0,0.00011785,2,"2024-05-15T16:10:33.043",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078673,1715789433053,"fUSD",-150.0,0.00011787,2,"2024-05-15T16:10:33.053",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078675,1715789433065,"fUSD",-150.0,0.00011793,2,"2024-05-15T16:10:33.065",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078677,1715789433076,"fUSD",-150.0,0.00011794,2,"2024-05-15T16:10:33.076",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078679,1715789433086,"fUSD",-150.0,0.00011794,2,"2024-05-15T16:10:33.086",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078681,1715789433095,"fUSD",-150.0,0.00011795,2,"2024-05-15T16:10:33.095",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078683,1715789433105,"fUSD",-150.0,0.00011795,2,"2024-05-15T16:10:33.105",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078685,1715789433115,"fUSD",-150.0,0.00011798,2,"2024-05-15T16:10:33.115",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078688,1715789433125,"fUSD",-899.6272,0.00011799,2,"2024-05-15T16:10:33.125",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078690,1715789433134,"fUSD",-150.0,0.00011805,2,"2024-05-15T16:10:33.134",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078692,1715789433144,"fUSD",-150.0,0.00011808,2,"2024-05-15T16:10:33.144",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078694,1715789433155,"fUSD",-150.0,0.00011819,2,"2024-05-15T16:10:33.155",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078696,1715789433165,"fUSD",-235.0,0.0001182,2,"2024-05-15T16:10:33.165",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078698,1715789433175,"fUSD",-389.0,0.0001182,2,"2024-05-15T16:10:33.175",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078700,1715789433184,"fUSD",-150.0,0.0001182,2,"2024-05-15T16:10:33.184",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078702,1715789433194,"fUSD",-150.0,0.00011821,2,"2024-05-15T16:10:33.194",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078704,1715789433205,"fUSD",-150.0,0.00011827,2,"2024-05-15T16:10:33.205",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078706,1715789433215,"fUSD",-150.0,0.00011829,2,"2024-05-15T16:10:33.215",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078708,1715789433224,"fUSD",-150.0,0.00011833,2,"2024-05-15T16:10:33.224",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078710,1715789433234,"fUSD",-150.0,0.00011836,2,"2024-05-15T16:10:33.234",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078712,1715789433244,"fUSD",-150.0,0.00011837,2,"2024-05-15T16:10:33.244",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078714,1715789433253,"fUSD",-150.0,0.00011839,2,"2024-05-15T16:10:33.253",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078716,1715789433263,"fUSD",-150.0,0.00011846,2,"2024-05-15T16:10:33.263",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078718,1715789433273,"fUSD",-150.0,0.00011848,2,"2024-05-15T16:10:33.273",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078720,1715789433283,"fUSD",-150.0,0.00011851,2,"2024-05-15T16:10:33.283",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078722,1715789433292,"fUSD",-150.0,0.00011852,2,"2024-05-15T16:10:33.292",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078724,1715789433302,"fUSD",-150.0,0.00011858,2,"2024-05-15T16:10:33.302",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078726,1715789433314,"fUSD",-150.0,0.00011866,2,"2024-05-15T16:10:33.314",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078728,1715789433323,"fUSD",-150.0,0.00011872,2,"2024-05-15T16:10:33.323",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078730,1715789433332,"fUSD",-150.0,0.00011873,2,"2024-05-15T16:10:33.332",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078732,1715789433343,"fUSD",-150.0,0.00011877,2,"2024-05-15T16:10:33.343",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078734,1715789433352,"fUSD",-150.0,0.00011877,2,"2024-05-15T16:10:33.352",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078735,1715789433363,"fUSD",-150.0,0.00011878,2,"2024-05-15T16:10:33.363",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078736,1715789433372,"fUSD",-150.0,0.00011878,2,"2024-05-15T16:10:33.372",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078737,1715789433383,"fUSD",-150.0,0.00011878,2,"2024-05-15T16:10:33.383",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078738,1715789433393,"fUSD",-150.0,0.00011879,2,"2024-05-15T16:10:33.393",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078739,1715789433402,"fUSD",-354.96848625,0.0001188,2,"2024-05-15T16:10:33.402",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078740,1715789433412,"fUSD",-150.0,0.0001188,2,"2024-05-15T16:10:33.412",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078741,1715789433422,"fUSD",-150.0,0.00011882,2,"2024-05-15T16:10:33.422",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078742,1715789433432,"fUSD",-158.1095261,0.0001189,2,"2024-05-15T16:10:33.432",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078743,1715789433443,"fUSD",-171.03103542,0.0001189,2,"2024-05-15T16:10:33.443",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078744,1715789433452,"fUSD",-150.0,0.00011891,2,"2024-05-15T16:10:33.452",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078745,1715789433462,"fUSD",-150.0,0.00011891,2,"2024-05-15T16:10:33.462",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078746,1715789433473,"fUSD",-150.0,0.00011895,2,"2024-05-15T16:10:33.473",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078747,1715789433482,"fUSD",-150.0,0.00011896,2,"2024-05-15T16:10:33.482",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078748,1715789433493,"fUSD",-150.0,0.00011897,2,"2024-05-15T16:10:33.493",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078749,1715789433503,"fUSD",-150.0,0.00011898,2,"2024-05-15T16:10:33.503",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078750,1715789433514,"fUSD",-150.0,0.00011898,2,"2024-05-15T16:10:33.514",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078751,1715789433524,"fUSD",-168.5245701,0.00011898,2,"2024-05-15T16:10:33.524",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078752,1715789433534,"fUSD",-168.52457004,0.00011898,2,"2024-05-15T16:10:33.534",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078753,1715789433544,"fUSD",-168.52457004,0.00011898,2,"2024-05-15T16:10:33.544",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078754,1715789433554,"fUSD",-3339.3488,0.00011898,2,"2024-05-15T16:10:33.554",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078755,1715789433565,"fUSD",-895.9951,0.00011899,2,"2024-05-15T16:10:33.565",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078756,1715789433575,"fUSD",-18171.3,0.00011899,2,"2024-05-15T16:10:33.575",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078757,1715789433584,"fUSD",-10000.0,0.00011899,2,"2024-05-15T16:10:33.584",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078758,1715789433594,"fUSD",-150.0,0.00011899,2,"2024-05-15T16:10:33.594",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078759,1715789433605,"fUSD",-179.06200612,0.000119,2,"2024-05-15T16:10:33.605",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078760,1715789433615,"fUSD",-8780.94114549,0.000119,2,"2024-05-15T16:10:33.615",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078761,1715789433625,"fUSD",-173.1639208,0.000119,2,"2024-05-15T16:10:33.625",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078762,1715789433634,"fUSD",-2848.56486646,0.000119,2,"2024-05-15T16:10:33.634",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078763,1715789433644,"fUSD",-150.0,0.00011902,2,"2024-05-15T16:10:33.644",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078764,1715789433654,"fUSD",-200.0,0.00011904,2,"2024-05-15T16:10:33.654",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078765,1715789433665,"fUSD",-200.0,0.00011904,2,"2024-05-15T16:10:33.665",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078766,1715789433675,"fUSD",-1000.0,0.00011904,2,"2024-05-15T16:10:33.675",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078767,1715789433686,"fUSD",-500.0,0.00011904,2,"2024-05-15T16:10:33.686",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078768,1715789433697,"fUSD",-150.0,0.00011905,2,"2024-05-15T16:10:33.697",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078769,1715789433708,"fUSD",-150.0,0.00011906,2,"2024-05-15T16:10:33.708",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078770,1715789433719,"fUSD",-150.0,0.00011906,2,"2024-05-15T16:10:33.719",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078771,1715789433731,"fUSD",-150.0,0.00011912,2,"2024-05-15T16:10:33.731",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078772,1715789433741,"fUSD",-150.0,0.00011916,2,"2024-05-15T16:10:33.741",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078773,1715789433752,"fUSD",-150.0,0.00011916,2,"2024-05-15T16:10:33.752",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078774,1715789433762,"fUSD",-150.0,0.00011922,2,"2024-05-15T16:10:33.762",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078775,1715789433773,"fUSD",-150.0,0.00011923,2,"2024-05-15T16:10:33.773",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078776,1715789433787,"fUSD",-150.0,0.00011926,2,"2024-05-15T16:10:33.787",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078777,1715789433797,"fUSD",-150.0,0.00011929,2,"2024-05-15T16:10:33.797",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078778,1715789433809,"fUSD",-156.42,0.00011931,2,"2024-05-15T16:10:33.809",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078779,1715789433819,"fUSD",-150.0,0.00011931,2,"2024-05-15T16:10:33.819",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078780,1715789433830,"fUSD",-150.0,0.00011933,2,"2024-05-15T16:10:33.830",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078781,1715789433841,"fUSD",-150.0,0.00011934,2,"2024-05-15T16:10:33.841",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078782,1715789433851,"fUSD",-150.0,0.00011935,2,"2024-05-15T16:10:33.851",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078783,1715789433864,"fUSD",-150.0,0.00011936,2,"2024-05-15T16:10:33.864",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078784,1715789433875,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.875",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078785,1715789433887,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.887",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078786,1715789433897,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.897",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078787,1715789433908,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.908",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078788,1715789433918,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.918",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078789,1715789433930,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.930",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078790,1715789433941,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.941",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078791,1715789433950,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.950",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078792,1715789433960,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.960",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078793,1715789433970,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.970",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078794,1715789433980,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.980",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078795,1715789433990,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:33.990",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078796,1715789434000,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:34.000",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078797,1715789434010,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:34.010",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078798,1715789434020,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:34.020",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078799,1715789434030,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:34.030",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078800,1715789434040,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:34.040",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078801,1715789434050,"fUSD",-233.41,0.0001194,2,"2024-05-15T16:10:34.050",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078802,1715789434062,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:34.062",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078803,1715789434072,"fUSD",-380.74,0.0001194,2,"2024-05-15T16:10:34.072",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078804,1715789434083,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:34.083",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078805,1715789434093,"fUSD",-586.12,0.0001194,2,"2024-05-15T16:10:34.093",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078806,1715789434103,"fUSD",-525.71484714,0.0001194,2,"2024-05-15T16:10:34.103",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078807,1715789434112,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:34.112",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078808,1715789434121,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:34.121",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078809,1715789434131,"fUSD",-546.09,0.0001194,2,"2024-05-15T16:10:34.131",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078810,1715789434140,"fUSD",-540.73,0.0001194,2,"2024-05-15T16:10:34.140",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078811,1715789434150,"fUSD",-1233.95,0.0001194,2,"2024-05-15T16:10:34.150",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078812,1715789434160,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:34.160",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078813,1715789434169,"fUSD",-245.731,0.00011941,2,"2024-05-15T16:10:34.169",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078814,1715789434179,"fUSD",-2158.0,0.00011941,2,"2024-05-15T16:10:34.179",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078815,1715789434188,"fUSD",-972.0,0.00011941,2,"2024-05-15T16:10:34.188",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078816,1715789434198,"fUSD",-1399.0,0.00011941,2,"2024-05-15T16:10:34.198",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078817,1715789434208,"fUSD",-1226.0,0.00011941,2,"2024-05-15T16:10:34.208",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078818,1715789434218,"fUSD",-543.0,0.00011941,2,"2024-05-15T16:10:34.218",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078819,1715789434227,"fUSD",-1790.0,0.00011941,2,"2024-05-15T16:10:34.227",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078820,1715789434237,"fUSD",-1261.0,0.00011941,2,"2024-05-15T16:10:34.237",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078821,1715789434246,"fUSD",-422.0,0.00011941,2,"2024-05-15T16:10:34.246",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078822,1715789434256,"fUSD",-810.0,0.00011941,2,"2024-05-15T16:10:34.256",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078823,1715789434273,"fUSD",-439.619,0.00011941,2,"2024-05-15T16:10:34.273",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078824,1715789434286,"fUSD",-617.615,0.00011941,2,"2024-05-15T16:10:34.286",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078825,1715789434295,"fUSD",-164.0,0.00011941,2,"2024-05-15T16:10:34.295",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078826,1715789434305,"fUSD",-2351.0,0.00011941,2,"2024-05-15T16:10:34.305",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078827,1715789434319,"fUSD",-1646.0,0.00011941,2,"2024-05-15T16:10:34.319",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078828,1715789434329,"fUSD",-151.893,0.00011941,2,"2024-05-15T16:10:34.329",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078829,1715789434338,"fUSD",-3157.0,0.00011941,2,"2024-05-15T16:10:34.338",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078830,1715789434347,"fUSD",-215.0,0.00011941,2,"2024-05-15T16:10:34.347",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078831,1715789434356,"fUSD",-444.0,0.00011941,2,"2024-05-15T16:10:34.356",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078832,1715789434365,"fUSD",-1138.0,0.00011941,2,"2024-05-15T16:10:34.365",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078833,1715789434375,"fUSD",-5885.194,0.00011941,2,"2024-05-15T16:10:34.375",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078834,1715789434384,"fUSD",-293.431,0.00011941,2,"2024-05-15T16:10:34.384",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078835,1715789434393,"fUSD",-5911.0,0.00011941,2,"2024-05-15T16:10:34.393",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078836,1715789434402,"fUSD",-37836.0,0.00011941,2,"2024-05-15T16:10:34.402",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078837,1715789434412,"fUSD",-150.0,0.00011946,2,"2024-05-15T16:10:34.412",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078838,1715789434421,"fUSD",-150.0,0.00011951,2,"2024-05-15T16:10:34.421",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078839,1715789434430,"fUSD",-225.5401325,0.00011953,2,"2024-05-15T16:10:34.430",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078840,1715789434439,"fUSD",-674.0,0.00011956,2,"2024-05-15T16:10:34.439",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078841,1715789434448,"fUSD",-150.0,0.00011956,2,"2024-05-15T16:10:34.448",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078842,1715789434458,"fUSD",-150.0,0.00011956,2,"2024-05-15T16:10:34.458",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078843,1715789434467,"fUSD",-150.0,0.00011958,2,"2024-05-15T16:10:34.467",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078844,1715789434477,"fUSD",-150.0,0.0001196,2,"2024-05-15T16:10:34.477",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078845,1715789434486,"fUSD",-150.0,0.00011962,2,"2024-05-15T16:10:34.486",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078846,1715789434496,"fUSD",-150.0,0.00011963,2,"2024-05-15T16:10:34.496",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078847,1715789434505,"fUSD",-150.0,0.00011965,2,"2024-05-15T16:10:34.505",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078848,1715789434514,"fUSD",-329.00746647,0.00011966,2,"2024-05-15T16:10:34.514",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078849,1715789434524,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.524",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078850,1715789434533,"fUSD",-647.31536195,0.00011966,2,"2024-05-15T16:10:34.533",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078851,1715789434542,"fUSD",-221.22796827,0.00011966,2,"2024-05-15T16:10:34.542",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078852,1715789434551,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.551",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078853,1715789434564,"fUSD",-545.72521129,0.00011966,2,"2024-05-15T16:10:34.564",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078854,1715789434573,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.573",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078855,1715789434582,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.582",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078856,1715789434592,"fUSD",-596.72,0.00011966,2,"2024-05-15T16:10:34.592",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078857,1715789434602,"fUSD",-150.0,0.00011966,2,"2024-05-15T16:10:34.602",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078858,1715789434611,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.611",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078859,1715789434620,"fUSD",-462.19,0.00011966,2,"2024-05-15T16:10:34.620",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078860,1715789434630,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.630",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078861,1715789434640,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.640",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078862,1715789434649,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.649",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078863,1715789434659,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.659",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078864,1715789434669,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.669",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078865,1715789434679,"fUSD",-568.6719608,0.00011966,2,"2024-05-15T16:10:34.679",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078866,1715789434689,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.689",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078867,1715789434698,"fUSD",-341.87,0.00011966,2,"2024-05-15T16:10:34.698",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078868,1715789434707,"fUSD",-313.13540601,0.00011966,2,"2024-05-15T16:10:34.707",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078869,1715789434717,"fUSD",-426.67,0.00011966,2,"2024-05-15T16:10:34.717",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078870,1715789434726,"fUSD",-434.57611619,0.00011966,2,"2024-05-15T16:10:34.726",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078871,1715789434735,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.735",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078872,1715789434744,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.744",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078873,1715789434753,"fUSD",-215.88316688,0.00011966,2,"2024-05-15T16:10:34.753",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078874,1715789434763,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.763",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078875,1715789434773,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.773",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078876,1715789434782,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.782",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078877,1715789434795,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.795",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078878,1715789434805,"fUSD",-738.37,0.00011966,2,"2024-05-15T16:10:34.805",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078879,1715789434819,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.819",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078880,1715789434827,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.827",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078881,1715789434836,"fUSD",-765.8,0.00011966,2,"2024-05-15T16:10:34.836",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078882,1715789434846,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.846",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078883,1715789434855,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.855",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078884,1715789434866,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.866",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078885,1715789434878,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.878",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078886,1715789434888,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:10:34.888",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078887,1715789434899,"fUSD",-203.027697,0.00011967,2,"2024-05-15T16:10:34.899",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078888,1715789434908,"fUSD",-169.804983,0.00011967,2,"2024-05-15T16:10:34.908",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078889,1715789434918,"fUSD",-150.0,0.00011968,2,"2024-05-15T16:10:34.918",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078890,1715789434928,"fUSD",-150.0,0.00011969,2,"2024-05-15T16:10:34.928",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078891,1715789434938,"fUSD",-150.0,0.00011969,2,"2024-05-15T16:10:34.938",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078892,1715789434950,"fUSD",-150.0,0.00011972,2,"2024-05-15T16:10:34.950",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078893,1715789434960,"fUSD",-150.0,0.00011975,2,"2024-05-15T16:10:34.960",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078894,1715789434970,"fUSD",-150.0,0.00011978,2,"2024-05-15T16:10:34.970",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078895,1715789434980,"fUSD",-150.0,0.00011979,2,"2024-05-15T16:10:34.980",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078896,1715789434990,"fUSD",-150.0,0.00011986,2,"2024-05-15T16:10:34.990",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078897,1715789435000,"fUSD",-207.30614229,0.00011988,2,"2024-05-15T16:10:35.000",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078898,1715789435009,"fUSD",-155.0,0.00011988,2,"2024-05-15T16:10:35.009",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078899,1715789435019,"fUSD",-656.14610936,0.00011988,2,"2024-05-15T16:10:35.019",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078900,1715789435030,"fUSD",-623.222624,0.00011988,2,"2024-05-15T16:10:35.030",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078901,1715789435040,"fUSD",-643.1326905,0.00011988,2,"2024-05-15T16:10:35.040",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078902,1715789435049,"fUSD",-939.02688406,0.00011988,2,"2024-05-15T16:10:35.049",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078903,1715789435060,"fUSD",-156.04687632,0.00011988,2,"2024-05-15T16:10:35.060",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078904,1715789435327,"fUSD",-168.52457004,0.00011989,2,"2024-05-15T16:10:35.327",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078905,1715789435337,"fUSD",-3059.56614413,0.00011989,2,"2024-05-15T16:10:35.337",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078906,1715789435347,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:10:35.347",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078907,1715789435357,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:10:35.357",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078908,1715789435366,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:10:35.366",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078909,1715789435376,"fUSD",-20142.99151405,0.0001199,6,"2024-05-15T16:10:35.376",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078910,1715789435582,"fUSD",-452.75892829,0.0001199,6,"2024-05-15T16:10:35.582",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078911,1715789435602,"fUSD",-1099.33301702,0.0001199,6,"2024-05-15T16:10:35.602",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078912,1715789435614,"fUSD",-4698.92261733,0.0001199,6,"2024-05-15T16:10:35.614",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078913,1715789435633,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:10:35.633",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078914,1715789435642,"fUSD",-298.12958754,0.0001199,6,"2024-05-15T16:10:35.642",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078915,1715789435653,"fUSD",-8571.63419363,0.0001199,6,"2024-05-15T16:10:35.653",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078919,1715789438230,"fUSD",-150.0,0.00011756,2,"2024-05-15T16:10:38.230",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078920,1715789438240,"fUSD",-150.0,0.00011758,2,"2024-05-15T16:10:38.240",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078921,1715789438250,"fUSD",-150.0,0.00011772,2,"2024-05-15T16:10:38.250",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078922,1715789438259,"fUSD",-150.0,0.00011779,2,"2024-05-15T16:10:38.259",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078923,1715789438269,"fUSD",-150.0,0.00011845,2,"2024-05-15T16:10:38.269",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078924,1715789438278,"fUSD",-1.676,0.00011857,2,"2024-05-15T16:10:38.278",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078925,1715789438458,"fUSD",-148.324,0.00011857,2,"2024-05-15T16:10:38.458",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078926,1715789438468,"fUSD",-150.0,0.00011858,2,"2024-05-15T16:10:38.468",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078927,1715789438478,"fUSD",-150.0,0.00011862,2,"2024-05-15T16:10:38.478",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078928,1715789438488,"fUSD",-150.0,0.00011912,2,"2024-05-15T16:10:38.488",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078929,1715789438497,"fUSD",-211.49175,0.0001194,2,"2024-05-15T16:10:38.497",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078988,1715789440481,"fUSD",-277.17,9.096e-05,2,"2024-05-15T16:10:40.481",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078990,1715789440492,"fUSD",-277.17,0.0001136,2,"2024-05-15T16:10:40.492",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327078992,1715789440502,"fUSD",-11.49771848,0.00011744,2,"2024-05-15T16:10:40.502",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079032,1715789442561,"fUSD",-138.50228152,0.00011744,2,"2024-05-15T16:10:42.561",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079033,1715789442574,"fUSD",-350.54825,0.0001194,2,"2024-05-15T16:10:42.574",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079034,1715789442582,"fUSD",-619.753,0.00011941,2,"2024-05-15T16:10:42.582",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079035,1715789442591,"fUSD",-499.99,0.00011941,2,"2024-05-15T16:10:42.591",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079036,1715789442602,"fUSD",-150.0,0.00011945,2,"2024-05-15T16:10:42.602",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079037,1715789442612,"fUSD",-150.0,0.00011946,2,"2024-05-15T16:10:42.612",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079039,1715789442622,"fUSD",-437.09,0.00011966,2,"2024-05-15T16:10:42.622",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079041,1715789442631,"fUSD",-150.0,0.00011968,2,"2024-05-15T16:10:42.631",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079042,1715789442641,"fUSD",-516.0,0.0001199,2,"2024-05-15T16:10:42.641",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079044,1715789442650,"fUSD",-126786.55499526,0.0001199,6,"2024-05-15T16:10:42.650",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079128,1715789443604,"fUSD",-714.0,0.0001199,6,"2024-05-15T16:10:43.604",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079129,1715789443718,"fUSD",-741.96252004,0.0001199,6,"2024-05-15T16:10:43.718",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079134,1715789446229,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:10:46.229",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079135,1715789446238,"fUSD",-262.88461582,0.00011989,2,"2024-05-15T16:10:46.238",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079136,1715789446249,"fUSD",-158.20154387,0.00011989,2,"2024-05-15T16:10:46.249",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079137,1715789446258,"fUSD",-3582.86292372,0.0001199,6,"2024-05-15T16:10:46.258",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079138,1715789446890,"fUSD",-448.48896479,0.0001199,6,"2024-05-15T16:10:46.890",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079188,1715790632418,"fUSD",-817.82411991,8.564e-05,2,"2024-05-15T16:30:32.418",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079189,1715790632427,"fUSD",-167.49,8.565e-05,2,"2024-05-15T16:30:32.427",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079190,1715790632642,"fUSD",-249.45,8.798e-05,2,"2024-05-15T16:30:32.642",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079191,1715790632653,"fUSD",-275.469163,0.00010359,2,"2024-05-15T16:30:32.653",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079192,1715790632663,"fUSD",-307.25,0.00010411,2,"2024-05-15T16:30:32.663",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079193,1715790632672,"fUSD",-1156.62948709,0.00010466,2,"2024-05-15T16:30:32.672",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079214,1715790637618,"fUSD",-29917.74059596,0.00010466,2,"2024-05-15T16:30:37.618",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079215,1715790637657,"fUSD",-29652.62991695,0.00010466,2,"2024-05-15T16:30:37.657",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079216,1715790637667,"fUSD",-250.0,0.00010649,2,"2024-05-15T16:30:37.667",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079217,1715790637677,"fUSD",-800.0,0.0001067,2,"2024-05-15T16:30:37.677",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079218,1715790637687,"fUSD",-653.64,0.00010672,2,"2024-05-15T16:30:37.687",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079219,1715790637696,"fUSD",-756.81,0.00010674,2,"2024-05-15T16:30:37.696",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079220,1715790637705,"fUSD",-5979.27,0.00010694,2,"2024-05-15T16:30:37.705",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079221,1715790637715,"fUSD",-152.49,0.00010768,2,"2024-05-15T16:30:37.715",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079222,1715790637724,"fUSD",-200.0,0.00010869,2,"2024-05-15T16:30:37.724",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079223,1715790637732,"fUSD",-5467.15,0.00010959,2,"2024-05-15T16:30:37.732",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079224,1715790637741,"fUSD",-177.57,0.00010992,2,"2024-05-15T16:30:37.741",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079225,1715790637752,"fUSD",-750.87176025,0.00011,2,"2024-05-15T16:30:37.752",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079226,1715790637761,"fUSD",-200.0,0.00011,2,"2024-05-15T16:30:37.761",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079227,1715790637770,"fUSD",-420.8355628,0.0001102,2,"2024-05-15T16:30:37.770",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079228,1715790637782,"fUSD",-79.1544372,0.0001102,2,"2024-05-15T16:30:37.782",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079229,1715790637791,"fUSD",-249.45,0.00011062,2,"2024-05-15T16:30:37.791",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079230,1715790637801,"fUSD",-351.39,0.0001137,2,"2024-05-15T16:30:37.801",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079231,1715790637810,"fUSD",-523.66,0.0001137,2,"2024-05-15T16:30:37.810",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079232,1715790637820,"fUSD",-150.0,0.0001137,2,"2024-05-15T16:30:37.820",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079233,1715790637829,"fUSD",-523.66,0.0001137,2,"2024-05-15T16:30:37.829",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079234,1715790637841,"fUSD",-523.66,0.0001137,2,"2024-05-15T16:30:37.841",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079235,1715790637851,"fUSD",-246.78,0.0001137,2,"2024-05-15T16:30:37.851",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079236,1715790637861,"fUSD",-308.911731,0.00011456,2,"2024-05-15T16:30:37.861",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079237,1715790637870,"fUSD",-158.613836,0.00011456,2,"2024-05-15T16:30:37.870",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079238,1715790637880,"fUSD",-120.6999958,0.00011456,2,"2024-05-15T16:30:37.880",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079239,1715790637895,"fUSD",-516.4197552,0.00011456,2,"2024-05-15T16:30:37.895",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079240,1715790637905,"fUSD",-308.911731,0.00011599,2,"2024-05-15T16:30:37.905",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079241,1715790637914,"fUSD",-637.119751,0.00011599,2,"2024-05-15T16:30:37.914",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079242,1715790637924,"fUSD",-158.613836,0.00011647,2,"2024-05-15T16:30:37.924",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079244,1715790637933,"fUSD",-599.9348,0.0001168,2,"2024-05-15T16:30:37.933",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079246,1715790637942,"fUSD",-150.0,0.00011736,2,"2024-05-15T16:30:37.942",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079248,1715790637952,"fUSD",-308.911731,0.00011742,2,"2024-05-15T16:30:37.952",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079249,1715790637961,"fUSD",-637.119751,0.00011742,2,"2024-05-15T16:30:37.961",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079251,1715790637970,"fUSD",-1664.28693185,0.0001175,2,"2024-05-15T16:30:37.970",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079252,1715790637980,"fUSD",-150.0,0.00011768,2,"2024-05-15T16:30:37.980",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079253,1715790637989,"fUSD",-554.211,0.0001179,2,"2024-05-15T16:30:37.989",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079255,1715790637999,"fUSD",-1335.2156,0.00011799,2,"2024-05-15T16:30:37.999",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079257,1715790638008,"fUSD",-666.6199,0.00011799,2,"2024-05-15T16:30:38.008",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079258,1715790638017,"fUSD",-158.613836,0.00011838,2,"2024-05-15T16:30:38.017",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079260,1715790638027,"fUSD",-542.2271,0.00011877,2,"2024-05-15T16:30:38.027",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079261,1715790638037,"fUSD",-308.911731,0.00011886,2,"2024-05-15T16:30:38.037",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079263,1715790638047,"fUSD",-637.119751,0.00011886,2,"2024-05-15T16:30:38.047",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079265,1715790638056,"fUSD",-179.15781307,0.0001189,2,"2024-05-15T16:30:38.056",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079266,1715790638065,"fUSD",-244.14779112,0.0001189,2,"2024-05-15T16:30:38.065",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079271,1715790638112,"fUSD",-10494.81941285,0.0001189,2,"2024-05-15T16:30:38.112",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079272,1715790638122,"fUSD",-281.549,0.0001189,2,"2024-05-15T16:30:38.122",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079273,1715790638131,"fUSD",-5009.88158715,0.0001189,2,"2024-05-15T16:30:38.131",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079279,1715790639731,"fUSD",-712.24060062,0.00010781,2,"2024-05-15T16:30:39.731",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079280,1715790639743,"fUSD",-582.43753103,0.00010781,2,"2024-05-15T16:30:39.743",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079281,1715790639756,"fUSD",-175.63186835,0.00010781,2,"2024-05-15T16:30:39.756",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079282,1715790639766,"fUSD",-162.85147173,0.0001189,2,"2024-05-15T16:30:39.766",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079283,1715790639778,"fUSD",-2327.26694112,0.0001189,2,"2024-05-15T16:30:39.778",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079284,1715790639788,"fUSD",-168.52457004,0.00011898,2,"2024-05-15T16:30:39.788",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079285,1715790639799,"fUSD",-5237.0505,0.00011898,2,"2024-05-15T16:30:39.799",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079286,1715790639808,"fUSD",-954.16662403,0.000119,2,"2024-05-15T16:30:39.808",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079287,1715790639818,"fUSD",-224.13091556,0.000119,2,"2024-05-15T16:30:39.818",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079288,1715790639827,"fUSD",-206.989542,0.00011903,2,"2024-05-15T16:30:39.827",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079289,1715790639838,"fUSD",-200.0,0.00011904,2,"2024-05-15T16:30:39.838",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079290,1715790639848,"fUSD",-1000.0,0.00011904,2,"2024-05-15T16:30:39.848",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079291,1715790639859,"fUSD",-500.0,0.00011904,2,"2024-05-15T16:30:39.859",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079292,1715790639869,"fUSD",-150.0,0.00011917,2,"2024-05-15T16:30:39.869",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079293,1715790639879,"fUSD",-472.33686777,0.0001194,2,"2024-05-15T16:30:39.879",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079294,1715790640025,"fUSD",-27.66313223,0.0001194,2,"2024-05-15T16:30:40.025",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079295,1715790640035,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:30:40.035",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079296,1715790640045,"fUSD",-157.68,0.0001194,2,"2024-05-15T16:30:40.045",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079297,1715790640054,"fUSD",-500.0,0.0001194,2,"2024-05-15T16:30:40.054",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079298,1715790640064,"fUSD",-332.65776285,0.0001194,2,"2024-05-15T16:30:40.064",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079299,1715790640074,"fUSD",-289.032,0.00011952,2,"2024-05-15T16:30:40.074",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079300,1715790640084,"fUSD",-151.658,0.00011952,2,"2024-05-15T16:30:40.084",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079301,1715790640095,"fUSD",-2259.283,0.00011952,2,"2024-05-15T16:30:40.095",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079302,1715790640104,"fUSD",-35826.137,0.00011952,2,"2024-05-15T16:30:40.104",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079303,1715790640114,"fUSD",-5911.0,0.00011952,2,"2024-05-15T16:30:40.114",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079304,1715790640123,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:30:40.123",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079305,1715790640133,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:30:40.133",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079306,1715790640143,"fUSD",-596.90903168,0.00011966,2,"2024-05-15T16:30:40.143",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079307,1715790640153,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:30:40.153",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079308,1715790640164,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:30:40.164",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079310,1715790640178,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:30:40.178",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079312,1715790640187,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:30:40.187",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079314,1715790640197,"fUSD",-508.59188719,0.00011966,2,"2024-05-15T16:30:40.197",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079316,1715790640206,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:30:40.206",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079318,1715790640217,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:30:40.217",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079320,1715790640227,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:30:40.227",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079322,1715790640236,"fUSD",-500.0,0.00011966,2,"2024-05-15T16:30:40.236",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079324,1715790640246,"fUSD",-150.0,0.00011967,2,"2024-05-15T16:30:40.246",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079326,1715790640259,"fUSD",-9962.82,0.0001197,2,"2024-05-15T16:30:40.259",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079328,1715790640269,"fUSD",-502.7402402,0.0001197,2,"2024-05-15T16:30:40.269",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079330,1715790640279,"fUSD",-150.0,0.00011974,2,"2024-05-15T16:30:40.279",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079332,1715790640289,"fUSD",-4589.16668298,0.00011977,2,"2024-05-15T16:30:40.289",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079334,1715790640299,"fUSD",-12058.86575342,0.0001198,2,"2024-05-15T16:30:40.299",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079336,1715790640309,"fUSD",-10738.96720392,0.00011982,2,"2024-05-15T16:30:40.309",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079338,1715790640319,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.319",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079340,1715790640328,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.328",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079342,1715790640338,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.338",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079344,1715790640349,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.349",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079346,1715790640358,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.358",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079348,1715790640368,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.368",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079350,1715790640378,"fUSD",-537.7214827,0.00011987,2,"2024-05-15T16:30:40.378",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079351,1715790640388,"fUSD",-640.04,0.00011987,2,"2024-05-15T16:30:40.388",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079354,1715790640398,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.398",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079356,1715790640408,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.408",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079358,1715790640417,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.417",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079360,1715790640427,"fUSD",-407.2,0.00011987,2,"2024-05-15T16:30:40.427",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079362,1715790640438,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.438",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079363,1715790640448,"fUSD",-500.0,0.00011987,2,"2024-05-15T16:30:40.448",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079366,1715790640459,"fUSD",-157.76427414,0.00011988,2,"2024-05-15T16:30:40.459",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079368,1715790640470,"fUSD",-18396.68014826,0.00011988,2,"2024-05-15T16:30:40.470",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079370,1715790640480,"fUSD",-318.74671446,0.00011988,2,"2024-05-15T16:30:40.480",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079372,1715790640490,"fUSD",-158.05804344,0.00011988,2,"2024-05-15T16:30:40.490",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079374,1715790640500,"fUSD",-261.77595692,0.00011988,2,"2024-05-15T16:30:40.500",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079376,1715790640510,"fUSD",-377.35579036,0.00011988,2,"2024-05-15T16:30:40.510",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079377,1715790640520,"fUSD",-155.0,0.00011988,2,"2024-05-15T16:30:40.520",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079380,1715790640530,"fUSD",-324.42510247,0.00011988,2,"2024-05-15T16:30:40.530",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079382,1715790640540,"fUSD",-336.05422805,0.00011988,2,"2024-05-15T16:30:40.540",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079384,1715790640550,"fUSD",-1750.0,0.00011988,2,"2024-05-15T16:30:40.550",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079386,1715790640559,"fUSD",-155.0,0.00011988,2,"2024-05-15T16:30:40.559",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079388,1715790640569,"fUSD",-1153.90392012,0.00011988,2,"2024-05-15T16:30:40.569",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079389,1715790640579,"fUSD",-488.15026758,0.00011988,2,"2024-05-15T16:30:40.579",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079391,1715790640588,"fUSD",-709.02554464,0.00011988,2,"2024-05-15T16:30:40.588",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079393,1715790640599,"fUSD",-362.02899713,0.00011988,2,"2024-05-15T16:30:40.599",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079395,1715790640610,"fUSD",-269.03199688,0.00011988,2,"2024-05-15T16:30:40.610",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079398,1715790640620,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.620",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079399,1715790640629,"fUSD",-293.64,0.00011988,2,"2024-05-15T16:30:40.629",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079402,1715790640640,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.640",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079404,1715790640649,"fUSD",-150.0,0.00011988,2,"2024-05-15T16:30:40.649",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079406,1715790640658,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.658",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079407,1715790640667,"fUSD",-365.36565537,0.00011988,2,"2024-05-15T16:30:40.667",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079409,1715790640677,"fUSD",-437.11,0.00011988,2,"2024-05-15T16:30:40.677",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079411,1715790640686,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.686",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079413,1715790640698,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.698",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079415,1715790640707,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.707",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079418,1715790640717,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.717",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079420,1715790640727,"fUSD",-525.45,0.00011988,2,"2024-05-15T16:30:40.727",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079422,1715790640736,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.736",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079424,1715790640746,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.746",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079426,1715790640755,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.755",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079428,1715790640764,"fUSD",-347.03,0.00011988,2,"2024-05-15T16:30:40.764",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079430,1715790640773,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.773",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079432,1715790640782,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.782",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079434,1715790640792,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.792",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079436,1715790640801,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.801",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079438,1715790640810,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.810",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079440,1715790640819,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.819",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079442,1715790640828,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.828",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079444,1715790640838,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.838",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079446,1715790640848,"fUSD",-898.44,0.00011988,2,"2024-05-15T16:30:40.848",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079448,1715790640857,"fUSD",-518.2,0.00011988,2,"2024-05-15T16:30:40.857",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079450,1715790640866,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.866",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079451,1715790640875,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.875",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079452,1715790640885,"fUSD",-1304.11,0.00011988,2,"2024-05-15T16:30:40.885",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079453,1715790640894,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.894",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079454,1715790640903,"fUSD",-1459.21,0.00011988,2,"2024-05-15T16:30:40.903",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079455,1715790640913,"fUSD",-500.0,0.00011988,2,"2024-05-15T16:30:40.913",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079456,1715790640922,"fUSD",-262.36655764,0.00011989,2,"2024-05-15T16:30:40.922",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079457,1715790640931,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:40.931",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079458,1715790640941,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:40.941",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079459,1715790640951,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:40.951",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079460,1715790640960,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:40.960",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079461,1715790640969,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:40.969",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079462,1715790640979,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:40.979",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079463,1715790640988,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:40.988",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079464,1715790640997,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:40.997",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079465,1715790641006,"fUSD",-196.95236527,0.00011989,2,"2024-05-15T16:30:41.006",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079466,1715790641015,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.015",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079468,1715790641024,"fUSD",-571.84,0.00011989,2,"2024-05-15T16:30:41.024",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079469,1715790641034,"fUSD",-1051.42,0.00011989,2,"2024-05-15T16:30:41.034",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079472,1715790641043,"fUSD",-1051.42,0.00011989,2,"2024-05-15T16:30:41.043",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079473,1715790641053,"fUSD",-1051.42,0.00011989,2,"2024-05-15T16:30:41.053",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079476,1715790641062,"fUSD",-1051.42,0.00011989,2,"2024-05-15T16:30:41.062",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079478,1715790641072,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.072",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079480,1715790641081,"fUSD",-313.11,0.00011989,2,"2024-05-15T16:30:41.081",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079481,1715790641091,"fUSD",-258.15,0.00011989,2,"2024-05-15T16:30:41.091",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079483,1715790641101,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.101",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079485,1715790641110,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.110",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079487,1715790641119,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.119",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079489,1715790641128,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.128",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079491,1715790641136,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.136",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079493,1715790641146,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.146",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079495,1715790641156,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.156",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079497,1715790641169,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.169",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079499,1715790641182,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.182",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079501,1715790641191,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.191",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079503,1715790641201,"fUSD",-483.49,0.00011989,2,"2024-05-15T16:30:41.201",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079505,1715790641212,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.212",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079507,1715790641221,"fUSD",-375.94,0.00011989,2,"2024-05-15T16:30:41.221",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079509,1715790641229,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.229",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079511,1715790641239,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.239",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079513,1715790641250,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.250",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079515,1715790641259,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.259",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079517,1715790641268,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.268",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079519,1715790641277,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.277",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079521,1715790641286,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.286",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079523,1715790641295,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.295",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079525,1715790641304,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.304",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079527,1715790641314,"fUSD",-345.98,0.00011989,2,"2024-05-15T16:30:41.314",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079529,1715790641323,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.323",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079531,1715790641332,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.332",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079533,1715790641342,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.342",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079535,1715790641354,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.354",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079537,1715790641363,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.363",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079539,1715790641372,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.372",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079541,1715790641381,"fUSD",-521.43,0.00011989,2,"2024-05-15T16:30:41.381",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079542,1715790641390,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.390",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079544,1715790641399,"fUSD",-300.88,0.00011989,2,"2024-05-15T16:30:41.399",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079546,1715790641408,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.408",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079548,1715790641417,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.417",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079550,1715790641426,"fUSD",-452.37,0.00011989,2,"2024-05-15T16:30:41.426",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079551,1715790641435,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.435",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079553,1715790641444,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.444",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079555,1715790641453,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.453",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079557,1715790641463,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.463",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079559,1715790641473,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.473",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079561,1715790641482,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.482",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079563,1715790641492,"fUSD",-201.87192028,0.00011989,2,"2024-05-15T16:30:41.492",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079565,1715790641501,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.501",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079567,1715790641511,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.511",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079569,1715790641520,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.520",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079571,1715790641529,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.529",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079573,1715790641539,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.539",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079574,1715790641548,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.548",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079576,1715790641557,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.557",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079578,1715790641567,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.567",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079580,1715790641577,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.577",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079582,1715790641587,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.587",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079584,1715790641598,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.598",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079586,1715790641607,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.607",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079588,1715790641616,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.616",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079590,1715790641625,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.625",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079592,1715790641634,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.634",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079593,1715790641644,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.644",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079595,1715790641653,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.653",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079597,1715790641663,"fUSD",-249.04,0.00011989,2,"2024-05-15T16:30:41.663",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079599,1715790641672,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.672",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079601,1715790641681,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.681",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079603,1715790641690,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.690",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079604,1715790641699,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.699",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079605,1715790641709,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.709",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079606,1715790641718,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.718",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079607,1715790641728,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.728",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079608,1715790641738,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.738",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079609,1715790641748,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.748",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079610,1715790641757,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.757",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079611,1715790641767,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.767",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079612,1715790641776,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.776",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079613,1715790641785,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.785",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079614,1715790641795,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.795",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079615,1715790641804,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.804",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079616,1715790641813,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.813",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079617,1715790641822,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.822",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079618,1715790641832,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.832",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079619,1715790641841,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.841",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079620,1715790641851,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.851",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079621,1715790641861,"fUSD",-602.03563719,0.00011989,2,"2024-05-15T16:30:41.861",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079622,1715790641870,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.870",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079623,1715790641879,"fUSD",-449.73,0.00011989,2,"2024-05-15T16:30:41.879",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079624,1715790641889,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:41.889",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079625,1715790641899,"fUSD",-598.21054689,0.00011989,2,"2024-05-15T16:30:41.899",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079626,1715790642074,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.074",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079627,1715790642085,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.085",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079628,1715790642094,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.094",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079629,1715790642104,"fUSD",-898.44,0.00011989,2,"2024-05-15T16:30:42.104",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079630,1715790642114,"fUSD",-518.2,0.00011989,2,"2024-05-15T16:30:42.114",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079631,1715790642123,"fUSD",-518.2,0.00011989,2,"2024-05-15T16:30:42.123",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079632,1715790642132,"fUSD",-898.44,0.00011989,2,"2024-05-15T16:30:42.132",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079633,1715790642141,"fUSD",-518.2,0.00011989,2,"2024-05-15T16:30:42.141",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079634,1715790642150,"fUSD",-898.44,0.00011989,2,"2024-05-15T16:30:42.150",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079635,1715790642164,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.164",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079636,1715790642176,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.176",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079637,1715790642187,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.187",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079638,1715790642197,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.197",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079639,1715790642209,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.209",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079640,1715790642218,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.218",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079641,1715790642227,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.227",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079642,1715790642236,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.236",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079643,1715790642246,"fUSD",-588.26,0.00011989,2,"2024-05-15T16:30:42.246",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079644,1715790642255,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.255",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079645,1715790642265,"fUSD",-1304.11,0.00011989,2,"2024-05-15T16:30:42.265",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079646,1715790642276,"fUSD",-272.36483324,0.00011989,2,"2024-05-15T16:30:42.276",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079647,1715790642285,"fUSD",-1304.11,0.00011989,2,"2024-05-15T16:30:42.285",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079648,1715790642294,"fUSD",-1304.11,0.00011989,2,"2024-05-15T16:30:42.294",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079649,1715790642304,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.304",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079650,1715790642313,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.313",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079651,1715790642322,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.322",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079652,1715790642332,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.332",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079653,1715790642341,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.341",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079654,1715790642353,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.353",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079655,1715790642362,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.362",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079656,1715790642371,"fUSD",-1459.21,0.00011989,2,"2024-05-15T16:30:42.371",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079657,1715790642380,"fUSD",-1459.21,0.00011989,2,"2024-05-15T16:30:42.380",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079658,1715790642390,"fUSD",-1459.21,0.00011989,2,"2024-05-15T16:30:42.390",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079660,1715790642399,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.399",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079661,1715790642408,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.408",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079663,1715790642417,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.417",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079665,1715790642426,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.426",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079666,1715790642436,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.436",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079667,1715790642445,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.445",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079668,1715790642454,"fUSD",-429.51661451,0.00011989,2,"2024-05-15T16:30:42.454",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079669,1715790642464,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.464",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079671,1715790642473,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.473",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079675,1715790642482,"fUSD",-500.0,0.00011989,2,"2024-05-15T16:30:42.482",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079678,1715790642491,"fUSD",-518.0,0.0001199,2,"2024-05-15T16:30:42.491",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079681,1715790642500,"fUSD",-43377.78050588,0.0001199,6,"2024-05-15T16:30:42.500",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079686,1715790642535,"fUSD",-496.16059,0.0001199,6,"2024-05-15T16:30:42.535",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079687,1715790642545,"fUSD",-315.67249343,0.0001199,6,"2024-05-15T16:30:42.545",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079688,1715790642766,"fUSD",-1461.41888798,0.0001199,6,"2024-05-15T16:30:42.766",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079689,1715790642891,"fUSD",-271.30923684,0.0001199,6,"2024-05-15T16:30:42.891",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079690,1715790642931,"fUSD",-144745.35562325,0.0001199,6,"2024-05-15T16:30:42.931",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079691,1715790642942,"fUSD",-460.13001,0.0001199,6,"2024-05-15T16:30:42.942",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079692,1715790642953,"fUSD",-1030.4,0.0001199,6,"2024-05-15T16:30:42.953",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079696,1715790646253,"fUSD",-309.11,0.00011987,2,"2024-05-15T16:30:46.253",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079697,1715790646264,"fUSD",-137.62,0.00011989,2,"2024-05-15T16:30:46.264",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079698,1715790646276,"fUSD",-17.38,0.00011989,2,"2024-05-15T16:30:46.276",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079699,1715790646285,"fUSD",-1611.26942016,0.0001199,6,"2024-05-15T16:30:46.285",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079700,1715790646297,"fUSD",-123827.64095322,0.0001199,6,"2024-05-15T16:30:46.297",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079701,1715790646312,"fUSD",-3003.1,0.0001199,6,"2024-05-15T16:30:46.312",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079720,1715791131646,"fUSD",167.45,7.842e-05,2,"2024-05-15T16:38:51.646",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079721,1715791204622,"fUSD",150.0,7.842e-05,2,"2024-05-15T16:40:04.622",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079722,1715791204822,"fUSD",150.0,7.842e-05,2,"2024-05-15T16:40:04.822",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079723,1715791205222,"fUSD",150.0,7.842e-05,2,"2024-05-15T16:40:05.222",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079724,1715791205587,"fUSD",150.0,7.842e-05,2,"2024-05-15T16:40:05.587",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079725,1715791205892,"fUSD",150.0,7.842e-05,2,"2024-05-15T16:40:05.892",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079726,1715791206092,"fUSD",150.0,7.842e-05,2,"2024-05-15T16:40:06.092",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079727,1715791206309,"fUSD",150.0,7.842e-05,2,"2024-05-15T16:40:06.309",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079728,1715791206575,"fUSD",150.0,7.842e-05,2,"2024-05-15T16:40:06.575",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079729,1715791207037,"fUSD",164.29228075,7.842e-05,2,"2024-05-15T16:40:07.037",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079730,1715791259743,"fUSD",969.75341453,7.842e-05,2,"2024-05-15T16:40:59.743",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079731,1715791273749,"fUSD",969.75341453,7.842e-05,2,"2024-05-15T16:41:13.749",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079734,1715791293759,"fUSD",746.86847779,7.842e-05,2,"2024-05-15T16:41:33.759",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079787,1715791639429,"fUSD",224.5,8.219e-05,2,"2024-05-15T16:47:19.429",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079817,1715791827272,"fUSD",-817.82411991,8.981e-05,2,"2024-05-15T16:50:27.272",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079818,1715791827301,"fUSD",-495.840089,8.982e-05,2,"2024-05-15T16:50:27.301",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079833,1715791831694,"fUSD",-168.80997117,9.029e-05,2,"2024-05-15T16:50:31.694",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079834,1715791831704,"fUSD",-500.0,9.203e-05,2,"2024-05-15T16:50:31.704",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079836,1715791831714,"fUSD",-43292.27802188,9.245e-05,2,"2024-05-15T16:50:31.714",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079838,1715791831723,"fUSD",-150.0,9.245e-05,2,"2024-05-15T16:50:31.723",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079841,1715791831732,"fUSD",-23900.0,9.246e-05,2,"2024-05-15T16:50:31.732",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079843,1715791831741,"fUSD",-227.07,9.265e-05,2,"2024-05-15T16:50:31.741",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079844,1715791831751,"fUSD",-250.0,9.276e-05,2,"2024-05-15T16:50:31.751",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079845,1715791831762,"fUSD",-1349.96,9.277e-05,2,"2024-05-15T16:50:31.762",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079846,1715791831772,"fUSD",-1938.51,9.32e-05,2,"2024-05-15T16:50:31.772",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079847,1715791831781,"fUSD",-200.0,9.34e-05,2,"2024-05-15T16:50:31.781",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079848,1715791831791,"fUSD",-1716.28,9.362e-05,2,"2024-05-15T16:50:31.791",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079849,1715791831802,"fUSD",-150.0,9.425e-05,2,"2024-05-15T16:50:31.802",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079850,1715791831811,"fUSD",-1139.65,9.434e-05,2,"2024-05-15T16:50:31.811",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079851,1715791831822,"fUSD",-832.4,9.498e-05,2,"2024-05-15T16:50:31.822",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079852,1715791831832,"fUSD",-299.99,9.67e-05,2,"2024-05-15T16:50:31.832",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079853,1715791831842,"fUSD",-552.43,9.67e-05,2,"2024-05-15T16:50:31.842",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079854,1715791831851,"fUSD",-168.24,9.707e-05,2,"2024-05-15T16:50:31.851",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079855,1715791831860,"fUSD",-177.57,9.714e-05,2,"2024-05-15T16:50:31.860",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079856,1715791831870,"fUSD",-640.0,9.736e-05,2,"2024-05-15T16:50:31.870",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079857,1715791831879,"fUSD",-164.29,9.764e-05,2,"2024-05-15T16:50:31.879",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079858,1715791831888,"fUSD",-168.24,9.791e-05,2,"2024-05-15T16:50:31.888",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079859,1715791831897,"fUSD",-2055.1,9.803e-05,2,"2024-05-15T16:50:31.897",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079860,1715791831906,"fUSD",-168.24,9.876e-05,2,"2024-05-15T16:50:31.906",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079861,1715791831915,"fUSD",-168.24,9.96e-05,2,"2024-05-15T16:50:31.915",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079862,1715791831924,"fUSD",-168.24,0.00010044,2,"2024-05-15T16:50:31.924",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079863,1715791831933,"fUSD",-168.24,0.00010129,2,"2024-05-15T16:50:31.933",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079864,1715791831942,"fUSD",-168.24,0.00010213,2,"2024-05-15T16:50:31.942",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079865,1715791831952,"fUSD",-156.87,0.00010411,2,"2024-05-15T16:50:31.952",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079866,1715791831961,"fUSD",-158.11,0.00010411,2,"2024-05-15T16:50:31.961",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079867,1715791831971,"fUSD",-224.5,0.00010439,2,"2024-05-15T16:50:31.971",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079868,1715791831980,"fUSD",-3982.74413388,0.00010466,2,"2024-05-15T16:50:31.980",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079869,1715791831989,"fUSD",-1206.97,0.00010475,2,"2024-05-15T16:50:31.989",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079870,1715791831999,"fUSD",-5899.41,0.00010475,2,"2024-05-15T16:50:31.999",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079871,1715791832008,"fUSD",-8306.82,0.00010475,2,"2024-05-15T16:50:32.008",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079872,1715791832018,"fUSD",-29999.99,0.00010475,2,"2024-05-15T16:50:32.018",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079873,1715791832028,"fUSD",-1959.69,0.00010475,2,"2024-05-15T16:50:32.028",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079874,1715791832038,"fUSD",-153.02,0.00010658,2,"2024-05-15T16:50:32.038",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079876,1715791832047,"fUSD",-153.02,0.00010666,2,"2024-05-15T16:50:32.047",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079878,1715791832058,"fUSD",-153.02,0.00010673,2,"2024-05-15T16:50:32.058",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079880,1715791832066,"fUSD",-153.02,0.00010681,2,"2024-05-15T16:50:32.066",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079882,1715791832076,"fUSD",-153.02,0.00010688,2,"2024-05-15T16:50:32.076",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079884,1715791832085,"fUSD",-153.02,0.00010696,2,"2024-05-15T16:50:32.085",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079886,1715791832095,"fUSD",-153.02,0.00010704,2,"2024-05-15T16:50:32.095",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079888,1715791832105,"fUSD",-153.02,0.00010711,2,"2024-05-15T16:50:32.105",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079891,1715791832115,"fUSD",-171.11,0.00010761,2,"2024-05-15T16:50:32.115",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079893,1715791832125,"fUSD",-360.0,0.00010908,2,"2024-05-15T16:50:32.125",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079895,1715791832135,"fUSD",-640.0,0.00010953,2,"2024-05-15T16:50:32.135",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079897,1715791832144,"fUSD",-2435.99,0.00010959,2,"2024-05-15T16:50:32.144",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079899,1715791832154,"fUSD",-150.0,0.00010959,2,"2024-05-15T16:50:32.154",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079901,1715791832163,"fUSD",-13695.05,0.00010959,2,"2024-05-15T16:50:32.163",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079903,1715791832172,"fUSD",-278.15519185,0.00011,2,"2024-05-15T16:50:32.172",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079905,1715791832181,"fUSD",-22425.8514561,0.00011,2,"2024-05-15T16:50:32.181",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079907,1715791832193,"fUSD",-299.99,0.00011,2,"2024-05-15T16:50:32.193",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079909,1715791832204,"fUSD",-10141.97630322,0.00011,2,"2024-05-15T16:50:32.204",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079938,1715791837771,"fUSD",-2980.90000011,0.00011,2,"2024-05-15T16:50:37.771",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079939,1715791837824,"fUSD",-649.92,0.00011,2,"2024-05-15T16:50:37.824",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079940,1715791837835,"fUSD",-5087.408508,0.00011,2,"2024-05-15T16:50:37.835",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079941,1715791837978,"fUSD",-857.77280483,0.00011,2,"2024-05-15T16:50:37.978",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327079958,1715791840030,"fUSD",-1618.765,0.00011,2,"2024-05-15T16:50:40.030",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080029,1715791843040,"fUSD",-5144.44817379,0.00011,2,"2024-05-15T16:50:43.040",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080030,1715791843051,"fUSD",-773.13889293,0.00011,2,"2024-05-15T16:50:43.051",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080031,1715791843062,"fUSD",-767.85,0.00011,2,"2024-05-15T16:50:43.062",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080032,1715791843073,"fUSD",-643.97855,0.00011,2,"2024-05-15T16:50:43.073",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080033,1715791843085,"fUSD",-6946.55993663,0.00011,2,"2024-05-15T16:50:43.085",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080034,1715791843132,"fUSD",-2978.45,0.00011,2,"2024-05-15T16:50:43.132",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080035,1715791843144,"fUSD",-2146.41,0.00011,2,"2024-05-15T16:50:43.144",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080072,1715791845807,"fUSD",-251.67537081,0.00011,2,"2024-05-15T16:50:45.807",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080085,1715791882290,"fUSD",-616.0,0.00010968,2,"2024-05-15T16:51:22.290",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080090,1715791899645,"fUSD",6259.021,0.000109,2,"2024-05-15T16:51:39.645",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080092,1715791917480,"fUSD",1000.0,0.000109,2,"2024-05-15T16:51:57.480",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080093,1715791919927,"fUSD",1499.3143,0.00010859,2,"2024-05-15T16:51:59.927",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080094,1715791924122,"fUSD",-16811.31479109,0.00011,2,"2024-05-15T16:52:04.122",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080101,1715792207976,"fUSD",-202.05,8.866e-05,2,"2024-05-15T16:56:47.976",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080102,1715792232272,"fUSD",-982.96335943,0.00010699,2,"2024-05-15T16:57:12.272",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080103,1715792232300,"fUSD",-150.0,0.00010759,2,"2024-05-15T16:57:12.300",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080104,1715792232327,"fUSD",-23900.0,0.0001076,2,"2024-05-15T16:57:12.327",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080105,1715792232354,"fUSD",-250.0,0.0001076,2,"2024-05-15T16:57:12.354",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080106,1715792232379,"fUSD",-1008.0156,0.00010859,2,"2024-05-15T16:57:12.379",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080107,1715792232405,"fUSD",-2583.39,0.00010878,2,"2024-05-15T16:57:12.405",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080108,1715792232429,"fUSD",-912.78,0.00010899,2,"2024-05-15T16:57:12.429",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080109,1715792232454,"fUSD",-2716.1117,0.000109,2,"2024-05-15T16:57:12.454",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080110,1715792232477,"fUSD",-500.0,0.000109,2,"2024-05-15T16:57:12.477",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080111,1715792232506,"fUSD",-1847.03,0.00010928,2,"2024-05-15T16:57:12.506",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080112,1715792232530,"fUSD",-200.4437626,0.00010945,2,"2024-05-15T16:57:12.530",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080113,1715792232554,"fUSD",-1000.0,0.00010959,2,"2024-05-15T16:57:12.554",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080114,1715792232579,"fUSD",-9999.99,0.00010959,2,"2024-05-15T16:57:12.579",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080115,1715792232605,"fUSD",-150.0,0.00010959,2,"2024-05-15T16:57:12.605",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080116,1715792241977,"fUSD",173.43554886,8.866e-05,2,"2024-05-15T16:57:21.977",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080117,1715792256532,"fUSD",-25186.44720415,0.00011,2,"2024-05-15T16:57:36.532",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080118,1715792256558,"fUSD",-750.52330383,0.00011,2,"2024-05-15T16:57:36.558",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080119,1715792256585,"fUSD",-200.0,0.00011,2,"2024-05-15T16:57:36.585",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080120,1715792256610,"fUSD",-19999.99,0.00011,2,"2024-05-15T16:57:36.610",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080121,1715792256635,"fUSD",-16228.48,0.00011,2,"2024-05-15T16:57:36.635",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080122,1715792256660,"fUSD",-63986.94453171,0.00011,2,"2024-05-15T16:57:36.660",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080123,1715792256685,"fUSD",-37861.41052203,0.00011,2,"2024-05-15T16:57:36.685",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080124,1715792257963,"fUSD",157.83487896,8.866e-05,2,"2024-05-15T16:57:37.963",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080125,1715792287854,"fUSD",181.46,8.736e-05,2,"2024-05-15T16:58:07.854",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080127,1715792337236,"fUSD",-507.2,0.00010751,2,"2024-05-15T16:58:57.236",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080128,1715792337261,"fUSD",-572.90279862,0.00011,2,"2024-05-15T16:58:57.261",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080129,1715792337287,"fUSD",-202.05,0.0001113,2,"2024-05-15T16:58:57.287",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080130,1715792337323,"fUSD",-3000.0,0.0001133,2,"2024-05-15T16:58:57.323",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080131,1715792337352,"fUSD",-10000.0,0.00011353,2,"2024-05-15T16:58:57.352",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080132,1715792337380,"fUSD",-184.570636,0.00011456,2,"2024-05-15T16:58:57.380",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080133,1715792337406,"fUSD",-183.502474,0.00011456,2,"2024-05-15T16:58:57.406",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080134,1715792337433,"fUSD",-2917.491513,0.00011456,2,"2024-05-15T16:58:57.433",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080135,1715792337461,"fUSD",-339.233236,0.00011456,2,"2024-05-15T16:58:57.461",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080136,1715792337489,"fUSD",-12934.402976,0.00011456,2,"2024-05-15T16:58:57.489",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080137,1715792337517,"fUSD",-309.514216,0.00011456,2,"2024-05-15T16:58:57.517",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080138,1715792337543,"fUSD",-6060.898748,0.00011456,2,"2024-05-15T16:58:57.543",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080139,1715792337571,"fUSD",-210.507,0.00011499,2,"2024-05-15T16:58:57.571",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080140,1715792337598,"fUSD",-183.502474,0.00011599,2,"2024-05-15T16:58:57.598",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080141,1715792337625,"fUSD",-2917.491513,0.00011599,2,"2024-05-15T16:58:57.625",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080142,1715792337652,"fUSD",-339.233236,0.00011599,2,"2024-05-15T16:58:57.652",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080143,1715792337678,"fUSD",-12934.402976,0.00011599,2,"2024-05-15T16:58:57.678",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080144,1715792337704,"fUSD",-309.514216,0.00011599,2,"2024-05-15T16:58:57.704",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080145,1715792337739,"fUSD",-6060.898748,0.00011599,2,"2024-05-15T16:58:57.739",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080146,1715792338411,"fUSD",4208.46262265,0.00011353,2,"2024-05-15T16:58:58.411",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080147,1715792339848,"fUSD",250.0,0.00010905,2,"2024-05-15T16:58:59.848",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080148,1715792341497,"fUSD",2416.469174,0.00011398,2,"2024-05-15T16:59:01.497",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080150,1715792589030,"fUSD",181.84,8.754e-05,2,"2024-05-15T17:03:09.030",0.000292,33.14,0.9314078032819811,1267432024.3201058]
[327080172,1715793032079,"fUSD",-272.61333472,0.00010444,2,"2024-05-15T17:10:32.079",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080173,1715793032089,"fUSD",-707.49391328,0.00010543,2,"2024-05-15T17:10:32.089",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080174,1715793032099,"fUSD",-190.62,0.00010544,2,"2024-05-15T17:10:32.099",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080175,1715793032108,"fUSD",-594.24,0.00010546,2,"2024-05-15T17:10:32.108",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080176,1715793032117,"fUSD",-250.0,0.00010618,2,"2024-05-15T17:10:32.117",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080177,1715793032126,"fUSD",-150.0,0.0001062,2,"2024-05-15T17:10:32.126",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080178,1715793032135,"fUSD",-3690.70093891,0.00010621,2,"2024-05-15T17:10:32.135",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080179,1715793032247,"fUSD",-4881.23289356,0.00010621,2,"2024-05-15T17:10:32.247",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080180,1715793032258,"fUSD",-5766.96427622,0.00010621,2,"2024-05-15T17:10:32.258",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080181,1715793032269,"fUSD",-3503.14189131,0.00010621,2,"2024-05-15T17:10:32.269",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080182,1715793032278,"fUSD",-158.33,0.00010653,2,"2024-05-15T17:10:32.278",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080183,1715793032287,"fUSD",-1721.92,0.00010696,2,"2024-05-15T17:10:32.287",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080184,1715793032297,"fUSD",-158.33,0.00010703,2,"2024-05-15T17:10:32.297",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080185,1715793032306,"fUSD",-158.33,0.00010753,2,"2024-05-15T17:10:32.306",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080186,1715793032316,"fUSD",-158.33,0.00010804,2,"2024-05-15T17:10:32.316",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080187,1715793032325,"fUSD",-158.33,0.00010854,2,"2024-05-15T17:10:32.325",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080188,1715793032334,"fUSD",-158.33,0.00010905,2,"2024-05-15T17:10:32.334",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080189,1715793032343,"fUSD",-158.33,0.00010955,2,"2024-05-15T17:10:32.343",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080190,1715793032352,"fUSD",-169.49,0.00010958,2,"2024-05-15T17:10:32.352",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080191,1715793032361,"fUSD",-158.33,0.00011006,2,"2024-05-15T17:10:32.361",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080192,1715793032371,"fUSD",-181.84,0.00011018,2,"2024-05-15T17:10:32.371",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080193,1715793032380,"fUSD",-499.99,0.00011018,2,"2024-05-15T17:10:32.380",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080194,1715793032389,"fUSD",-181.85,0.00011018,2,"2024-05-15T17:10:32.389",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080195,1715793032398,"fUSD",-167.7297247,0.0001103,2,"2024-05-15T17:10:32.398",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080196,1715793032407,"fUSD",-158.33,0.00011056,2,"2024-05-15T17:10:32.407",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080197,1715793032416,"fUSD",-158.33,0.00011107,2,"2024-05-15T17:10:32.416",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080198,1715793032426,"fUSD",-158.33,0.00011157,2,"2024-05-15T17:10:32.426",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080199,1715793032435,"fUSD",-167.72972467,0.00011158,2,"2024-05-15T17:10:32.435",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080200,1715793032444,"fUSD",-158.33,0.00011208,2,"2024-05-15T17:10:32.444",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080201,1715793032453,"fUSD",-1325.91046335,0.00011233,2,"2024-05-15T17:10:32.453",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080202,1715793032462,"fUSD",-167.72972467,0.00011287,2,"2024-05-15T17:10:32.462",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080203,1715793032471,"fUSD",-167.72972467,0.00011415,2,"2024-05-15T17:10:32.471",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080204,1715793032480,"fUSD",-150.99,0.00011444,2,"2024-05-15T17:10:32.480",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080205,1715793032489,"fUSD",-304.7,0.000115,2,"2024-05-15T17:10:32.489",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080206,1715793032498,"fUSD",-167.72972467,0.00011543,2,"2024-05-15T17:10:32.498",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080208,1715793032507,"fUSD",-3000.0,0.00011599,2,"2024-05-15T17:10:32.507",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080210,1715793032516,"fUSD",-2655.83634011,0.0001164,2,"2024-05-15T17:10:32.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080212,1715793032525,"fUSD",-500.0,0.00011642,2,"2024-05-15T17:10:32.525",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080214,1715793032535,"fUSD",-2459.893,0.00011648,2,"2024-05-15T17:10:32.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080217,1715793032544,"fUSD",-1059.0,0.00011648,2,"2024-05-15T17:10:32.544",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080219,1715793032553,"fUSD",-167.72972467,0.00011672,2,"2024-05-15T17:10:32.553",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080223,1715793032563,"fUSD",-2379.16507011,0.000117,2,"2024-05-15T17:10:32.563",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080225,1715793032572,"fUSD",-2917.491513,0.00011742,2,"2024-05-15T17:10:32.572",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080228,1715793032581,"fUSD",-183.502474,0.00011742,2,"2024-05-15T17:10:32.581",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080231,1715793032590,"fUSD",-339.233236,0.00011742,2,"2024-05-15T17:10:32.590",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080234,1715793032599,"fUSD",-9021.52061903,0.00011742,2,"2024-05-15T17:10:32.599",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080237,1715793032612,"fUSD",-3912.88235697,0.00011742,2,"2024-05-15T17:10:32.612",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080239,1715793032621,"fUSD",-309.514216,0.00011742,2,"2024-05-15T17:10:32.621",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080241,1715793032630,"fUSD",-204.90706616,0.00011742,2,"2024-05-15T17:10:32.630",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080242,1715793032642,"fUSD",-5855.99168184,0.00011742,2,"2024-05-15T17:10:32.642",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080243,1715793032650,"fUSD",-169.3421,0.0001178,2,"2024-05-15T17:10:32.650",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080244,1715793032660,"fUSD",-21857.22647649,0.0001178,2,"2024-05-15T17:10:32.660",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080245,1715793032670,"fUSD",-1240.78981057,0.0001178,2,"2024-05-15T17:10:32.670",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080246,1715793032681,"fUSD",-626.85191041,0.0001178,2,"2024-05-15T17:10:32.681",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080247,1715793032695,"fUSD",-16237.52970253,0.0001178,2,"2024-05-15T17:10:32.695",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080248,1715793032704,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.704",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080249,1715793032713,"fUSD",-491.86255257,0.0001178,2,"2024-05-15T17:10:32.713",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080250,1715793032721,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.721",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080251,1715793032730,"fUSD",-192.79117258,0.0001178,2,"2024-05-15T17:10:32.730",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080252,1715793032739,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.739",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080253,1715793032748,"fUSD",-295.65720001,0.0001178,2,"2024-05-15T17:10:32.748",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080254,1715793032758,"fUSD",-204.34279999,0.0001178,2,"2024-05-15T17:10:32.758",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080255,1715793032767,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.767",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080256,1715793032776,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.776",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080257,1715793032785,"fUSD",-357.87497278,0.0001178,2,"2024-05-15T17:10:32.785",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080258,1715793032794,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.794",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080259,1715793032803,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.803",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080260,1715793032812,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.812",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080261,1715793032821,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.821",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080262,1715793032830,"fUSD",-190.37702267,0.0001178,2,"2024-05-15T17:10:32.830",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080263,1715793032839,"fUSD",-503.72440295,0.0001178,2,"2024-05-15T17:10:32.839",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080264,1715793032848,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.848",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080265,1715793032858,"fUSD",-500.0,0.0001178,2,"2024-05-15T17:10:32.858",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080266,1715793032867,"fUSD",-598.48604152,0.0001178,2,"2024-05-15T17:10:32.867",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080267,1715793032877,"fUSD",-31680.4369,0.00011785,2,"2024-05-15T17:10:32.877",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080268,1715793032886,"fUSD",-2500.0,0.00011785,2,"2024-05-15T17:10:32.886",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080269,1715793032895,"fUSD",-1000.0,0.00011799,2,"2024-05-15T17:10:32.895",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080270,1715793032905,"fUSD",-167.72972467,0.000118,2,"2024-05-15T17:10:32.905",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080271,1715793032914,"fUSD",-179.85424468,0.00011803,2,"2024-05-15T17:10:32.914",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080272,1715793032924,"fUSD",-594.24,0.00011865,2,"2024-05-15T17:10:32.924",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080273,1715793032938,"fUSD",-363.11807455,0.0001187,2,"2024-05-15T17:10:32.938",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080274,1715793032947,"fUSD",-41099.70180352,0.0001188,2,"2024-05-15T17:10:32.947",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080275,1715793032956,"fUSD",-2917.491513,0.00011886,2,"2024-05-15T17:10:32.956",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080276,1715793032965,"fUSD",-183.502474,0.00011886,2,"2024-05-15T17:10:32.965",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080277,1715793032975,"fUSD",-339.233236,0.00011886,2,"2024-05-15T17:10:32.975",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080278,1715793032984,"fUSD",-12934.402976,0.00011886,2,"2024-05-15T17:10:32.984",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080279,1715793032993,"fUSD",-309.514216,0.00011886,2,"2024-05-15T17:10:32.993",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080280,1715793033002,"fUSD",-6060.898748,0.00011886,2,"2024-05-15T17:10:33.002",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080281,1715793033014,"fUSD",-170.20693404,0.00011888,2,"2024-05-15T17:10:33.014",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080282,1715793033024,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:10:33.024",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080283,1715793033033,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:10:33.033",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080284,1715793033042,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:10:33.042",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080285,1715793033051,"fUSD",-570.64,0.00011889,2,"2024-05-15T17:10:33.051",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080286,1715793033060,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:10:33.060",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080287,1715793033069,"fUSD",-876.19,0.00011889,2,"2024-05-15T17:10:33.069",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080288,1715793033078,"fUSD",-1629.39,0.00011889,2,"2024-05-15T17:10:33.078",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080289,1715793033087,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:10:33.087",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080290,1715793033096,"fUSD",-748.7,0.00011889,2,"2024-05-15T17:10:33.096",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080291,1715793033106,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:10:33.106",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080292,1715793033116,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:10:33.116",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080293,1715793033125,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:10:33.125",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080294,1715793033134,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:10:33.134",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080295,1715793033143,"fUSD",-182.3438453,0.0001189,2,"2024-05-15T17:10:33.143",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080296,1715793033152,"fUSD",-171.52880002,0.0001189,2,"2024-05-15T17:10:33.152",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080297,1715793033162,"fUSD",-200.01599054,0.0001189,2,"2024-05-15T17:10:33.162",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080298,1715793033170,"fUSD",-170.20693403,0.0001189,2,"2024-05-15T17:10:33.170",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080299,1715793033179,"fUSD",-162.94,0.0001189,2,"2024-05-15T17:10:33.179",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080300,1715793033188,"fUSD",-309.16,0.00011898,2,"2024-05-15T17:10:33.188",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080301,1715793033199,"fUSD",-168.52457004,0.00011898,2,"2024-05-15T17:10:33.199",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080302,1715793033208,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:10:33.208",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080303,1715793033218,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:10:33.218",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080304,1715793033226,"fUSD",-225.88,0.00011898,2,"2024-05-15T17:10:33.226",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080305,1715793033235,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:10:33.235",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080306,1715793033244,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:10:33.244",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080307,1715793033253,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:10:33.253",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080308,1715793033262,"fUSD",-630.47,0.00011898,2,"2024-05-15T17:10:33.262",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080309,1715793033271,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:10:33.271",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080310,1715793033280,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:10:33.280",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080311,1715793033288,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:10:33.288",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080312,1715793033298,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.298",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080313,1715793033307,"fUSD",-214.74331389,0.00011899,2,"2024-05-15T17:10:33.307",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080314,1715793033316,"fUSD",-170.03568554,0.00011899,2,"2024-05-15T17:10:33.316",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080315,1715793033325,"fUSD",-584.69,0.00011899,2,"2024-05-15T17:10:33.325",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080316,1715793033334,"fUSD",-309.11,0.00011899,2,"2024-05-15T17:10:33.334",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080317,1715793033343,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.343",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080318,1715793033352,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.352",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080319,1715793033362,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.362",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080320,1715793033371,"fUSD",-449.37000001,0.00011899,2,"2024-05-15T17:10:33.371",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080321,1715793033380,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.380",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080322,1715793033389,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.389",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080323,1715793033398,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.398",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080324,1715793033407,"fUSD",-403.53742352,0.00011899,2,"2024-05-15T17:10:33.407",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080325,1715793033416,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.416",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080326,1715793033426,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.426",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080327,1715793033435,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.435",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080328,1715793033444,"fUSD",-529.0409197,0.00011899,2,"2024-05-15T17:10:33.444",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080329,1715793033454,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.454",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080330,1715793033464,"fUSD",-1086.76,0.00011899,2,"2024-05-15T17:10:33.464",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080331,1715793033473,"fUSD",-212.90277978,0.00011899,2,"2024-05-15T17:10:33.473",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080332,1715793033482,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.482",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080333,1715793033492,"fUSD",-1216.01,0.00011899,2,"2024-05-15T17:10:33.492",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080334,1715793033501,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.501",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080335,1715793033510,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:33.510",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080336,1715793033519,"fUSD",-2226.0,0.000119,2,"2024-05-15T17:10:33.519",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080337,1715793033528,"fUSD",-200.0,0.000119,2,"2024-05-15T17:10:33.528",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080338,1715793033538,"fUSD",-1000.0,0.000119,2,"2024-05-15T17:10:33.538",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080339,1715793033547,"fUSD",-500.0,0.000119,2,"2024-05-15T17:10:33.547",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080340,1715793033556,"fUSD",-16704.48152829,0.000119,2,"2024-05-15T17:10:33.556",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080341,1715793033568,"fUSD",-6481.68123966,0.000119,2,"2024-05-15T17:10:33.568",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080342,1715793033579,"fUSD",-1997.4276,0.000119,2,"2024-05-15T17:10:33.579",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080343,1715793033590,"fUSD",-1042.16772,0.000119,2,"2024-05-15T17:10:33.590",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080344,1715793033601,"fUSD",-1309.51,0.000119,2,"2024-05-15T17:10:33.601",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080345,1715793033614,"fUSD",-1486.7837916,0.000119,2,"2024-05-15T17:10:33.614",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080359,1715793038144,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:10:38.144",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080360,1715793038156,"fUSD",-3389.96530916,0.000119,2,"2024-05-15T17:10:38.156",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080361,1715793038167,"fUSD",-818.49731349,0.000119,2,"2024-05-15T17:10:38.167",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080362,1715793038178,"fUSD",-587.8734,0.000119,2,"2024-05-15T17:10:38.178",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080363,1715793038189,"fUSD",-308.66866659,0.000119,2,"2024-05-15T17:10:38.189",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080364,1715793038254,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:10:38.254",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080365,1715793038264,"fUSD",-181.9999999,0.000119,2,"2024-05-15T17:10:38.264",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080366,1715793038275,"fUSD",-714.662132,0.000119,2,"2024-05-15T17:10:38.275",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080367,1715793038285,"fUSD",-11915.49999995,0.000119,2,"2024-05-15T17:10:38.285",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080368,1715793038296,"fUSD",-3124.65066495,0.000119,2,"2024-05-15T17:10:38.296",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080369,1715793038307,"fUSD",-416.7253945,0.000119,2,"2024-05-15T17:10:38.307",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080370,1715793038318,"fUSD",-3564.900492,0.000119,2,"2024-05-15T17:10:38.318",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080371,1715793038364,"fUSD",-318.76,0.000119,2,"2024-05-15T17:10:38.364",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080405,1715793040245,"fUSD",-378.18038268,0.000119,2,"2024-05-15T17:10:40.245",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080406,1715793040358,"fUSD",-1098.90001,0.000119,2,"2024-05-15T17:10:40.358",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080407,1715793040372,"fUSD",-3268.0669238,0.000119,2,"2024-05-15T17:10:40.372",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080408,1715793040383,"fUSD",-16253.02548796,0.000119,2,"2024-05-15T17:10:40.383",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080409,1715793040642,"fUSD",-3220.47496843,0.000119,2,"2024-05-15T17:10:40.642",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080410,1715793040654,"fUSD",-1146.51699869,0.000119,2,"2024-05-15T17:10:40.654",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080411,1715793041495,"fUSD",-382.00053894,0.00011899,2,"2024-05-15T17:10:41.495",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080412,1715793041507,"fUSD",-117.99946106,0.00011899,2,"2024-05-15T17:10:41.507",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080413,1715793041516,"fUSD",-1506.97553894,0.000119,2,"2024-05-15T17:10:41.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080442,1715793043448,"fUSD",-430.88089482,0.000119,2,"2024-05-15T17:10:43.448",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080443,1715793043546,"fUSD",-3255.9489,0.000119,2,"2024-05-15T17:10:43.546",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080447,1715793046106,"fUSD",-6254.38447975,0.00010543,2,"2024-05-15T17:10:46.106",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080448,1715793046116,"fUSD",-23520.93609025,0.000119,2,"2024-05-15T17:10:46.116",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080454,1715793046691,"fUSD",-975.525,0.000119,2,"2024-05-15T17:10:46.691",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080455,1715793059757,"fUSD",158.46539353,8.754e-05,2,"2024-05-15T17:10:59.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080456,1715793061589,"fUSD",288.72057434,8.754e-05,2,"2024-05-15T17:11:01.589",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080457,1715793062251,"fUSD",155.96100922,8.754e-05,2,"2024-05-15T17:11:02.251",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080462,1715793177161,"fUSD",-250.0,0.00010993,2,"2024-05-15T17:12:57.161",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080463,1715793177184,"fUSD",-164.98,0.00010993,2,"2024-05-15T17:12:57.184",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080464,1715793180843,"fUSD",200.0,0.00010971,2,"2024-05-15T17:13:00.843",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080465,1715793182522,"fUSD",471.66260885,0.00010992,2,"2024-05-15T17:13:02.522",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080466,1715793191798,"fUSD",163.65,9.064e-05,2,"2024-05-15T17:13:11.798",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080468,1715793242637,"fUSD",467.51,0.00010976,2,"2024-05-15T17:14:02.637",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080469,1715793275566,"fUSD",291.88,0.00010411,2,"2024-05-15T17:14:35.566",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080470,1715793280735,"fUSD",1990.31739115,6.798e-05,2,"2024-05-15T17:14:40.735",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080471,1715793280757,"fUSD",556.38294069,6.798e-05,2,"2024-05-15T17:14:40.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080472,1715793289574,"fUSD",357.905496,0.00010957,2,"2024-05-15T17:14:49.574",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080474,1715793308895,"fUSD",168.58,0.00010961,2,"2024-05-15T17:15:08.895",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080476,1715793393738,"fUSD",250.0,0.00010922,2,"2024-05-15T17:16:33.738",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080477,1715793459942,"fUSD",157.05,0.00010922,2,"2024-05-15T17:17:39.942",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080478,1715793460192,"fUSD",157.05,0.00010977,2,"2024-05-15T17:17:40.192",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080479,1715793471491,"fUSD",2353.03156331,0.0001,2,"2024-05-15T17:17:51.491",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080480,1715793471514,"fUSD",169.96843669,0.0001,2,"2024-05-15T17:17:51.514",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080481,1715793509453,"fUSD",1000.0,0.00010931,2,"2024-05-15T17:18:29.453",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080482,1715793534541,"fUSD",1788.4,0.00010931,2,"2024-05-15T17:18:54.541",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080483,1715793604053,"fUSD",250.0,0.00010854,2,"2024-05-15T17:20:04.053",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080485,1715793672570,"fUSD",155.46,9.031e-05,2,"2024-05-15T17:21:12.570",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080486,1715793752029,"fUSD",156.87,0.00010411,2,"2024-05-15T17:22:32.029",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080487,1715793757099,"fUSD",393.05217404,0.0001041,2,"2024-05-15T17:22:37.099",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080489,1715793817359,"fUSD",86.24938927,0.0001041,2,"2024-05-15T17:23:37.359",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080490,1715793817382,"fUSD",434.27095739,0.0001041,2,"2024-05-15T17:23:37.382",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080491,1715793861026,"fUSD",-4000.0,0.00011047,2,"2024-05-15T17:24:21.026",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080492,1715793885278,"fUSD",-4000.0,0.00011047,2,"2024-05-15T17:24:45.278",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080493,1715793887363,"fUSD",-4000.0,0.00011047,2,"2024-05-15T17:24:47.363",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080494,1715793888638,"fUSD",-4000.0,0.00011047,2,"2024-05-15T17:24:48.638",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080495,1715793889611,"fUSD",-4000.0,0.00011047,2,"2024-05-15T17:24:49.611",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080497,1715793908503,"fUSD",-393.05217404,0.00011046,2,"2024-05-15T17:25:08.503",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080498,1715793908525,"fUSD",-3606.94782596,0.00011047,2,"2024-05-15T17:25:08.525",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080499,1715793915032,"fUSD",-4000.0,0.00011047,2,"2024-05-15T17:25:15.032",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080500,1715793923576,"fUSD",-4000.0,0.00011047,2,"2024-05-15T17:25:23.576",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080501,1715793931171,"fUSD",-4000.0,0.00011047,2,"2024-05-15T17:25:31.171",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080503,1715793952503,"fUSD",-761.47947183,0.00011046,2,"2024-05-15T17:25:52.503",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080504,1715793952523,"fUSD",-2769.49217404,0.00011047,2,"2024-05-15T17:25:52.523",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080505,1715793991340,"fUSD",469.02835413,0.00010936,2,"2024-05-15T17:26:31.340",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080506,1715793991362,"fUSD",722.90164587,0.00010936,2,"2024-05-15T17:26:31.362",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080507,1715793992622,"fUSD",204.78018268,0.00011294,2,"2024-05-15T17:26:32.622",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080517,1715794065318,"fUSD",204.78018268,0.00011294,2,"2024-05-15T17:27:45.318",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080518,1715794108240,"fUSD",250.0,0.00010937,2,"2024-05-15T17:28:28.240",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080519,1715794132155,"fUSD",204.78018268,0.00011294,2,"2024-05-15T17:28:52.155",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080520,1715794191478,"fUSD",1000.0,0.00010946,2,"2024-05-15T17:29:51.478",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080521,1715794192568,"fUSD",1412.75780609,0.00010946,2,"2024-05-15T17:29:52.568",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080525,1715794234361,"fUSD",-1300.08001397,0.00010946,2,"2024-05-15T17:30:34.361",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080526,1715794234375,"fUSD",-373.5640333,0.00010946,2,"2024-05-15T17:30:34.375",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080527,1715794234399,"fUSD",-3707.81467469,0.00010946,2,"2024-05-15T17:30:34.399",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080528,1715794234412,"fUSD",-5205.78347195,0.00010946,2,"2024-05-15T17:30:34.412",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080529,1715794234423,"fUSD",-204.78018268,0.00011294,2,"2024-05-15T17:30:34.423",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080530,1715794234433,"fUSD",-155.46,0.00011295,2,"2024-05-15T17:30:34.433",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080531,1715794234447,"fUSD",-5647.8,0.00011388,2,"2024-05-15T17:30:34.447",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080532,1715794234458,"fUSD",-2616.54635215,0.00011388,2,"2024-05-15T17:30:34.458",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080533,1715794234469,"fUSD",-1296.68818184,0.00011389,2,"2024-05-15T17:30:34.469",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080534,1715794234480,"fUSD",-5180.54472656,0.00011389,7,"2024-05-15T17:30:34.480",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080535,1715794234491,"fUSD",-1052.763254,0.00011456,2,"2024-05-15T17:30:34.491",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080536,1715794234502,"fUSD",-283.192597,0.00011456,2,"2024-05-15T17:30:34.502",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080537,1715794234513,"fUSD",-166.477151,0.00011456,2,"2024-05-15T17:30:34.513",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080538,1715794234524,"fUSD",-601.08207,0.00011456,2,"2024-05-15T17:30:34.524",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080539,1715794234535,"fUSD",-186.336036,0.00011456,2,"2024-05-15T17:30:34.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080540,1715794234546,"fUSD",-296.735644,0.00011456,2,"2024-05-15T17:30:34.546",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080541,1715794234557,"fUSD",-1052.763254,0.00011599,2,"2024-05-15T17:30:34.557",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080542,1715794234568,"fUSD",-601.08207,0.00011599,2,"2024-05-15T17:30:34.568",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080543,1715794234579,"fUSD",-296.735644,0.00011599,2,"2024-05-15T17:30:34.579",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080544,1715794234590,"fUSD",-1052.763254,0.00011742,2,"2024-05-15T17:30:34.590",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080545,1715794234602,"fUSD",-601.08207,0.00011742,2,"2024-05-15T17:30:34.602",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080546,1715794234612,"fUSD",-296.735644,0.00011742,2,"2024-05-15T17:30:34.612",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080547,1715794234623,"fUSD",-1422.5127,0.0001178,2,"2024-05-15T17:30:34.623",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080548,1715794234634,"fUSD",-15319.23429047,0.0001178,2,"2024-05-15T17:30:34.634",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080549,1715794234648,"fUSD",-654.22,0.0001178,2,"2024-05-15T17:30:34.648",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080550,1715794234661,"fUSD",-463.7839458,0.0001178,2,"2024-05-15T17:30:34.661",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080555,1715794239109,"fUSD",-493.36756367,0.0001178,2,"2024-05-15T17:30:39.109",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080556,1715794239256,"fUSD",-5180.54472656,0.0001178,2,"2024-05-15T17:30:39.256",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080580,1715794240549,"fUSD",-298.80923892,0.0001178,2,"2024-05-15T17:30:40.549",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080587,1715794242074,"fUSD",-446.98999998,0.0001178,2,"2024-05-15T17:30:42.074",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080601,1715794243636,"fUSD",-5931.70918243,0.0001178,2,"2024-05-15T17:30:43.636",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080602,1715794243763,"fUSD",-2469.42255217,0.0001178,2,"2024-05-15T17:30:43.763",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080603,1715794243773,"fUSD",-3000.0,0.0001178,2,"2024-05-15T17:30:43.773",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080604,1715794243784,"fUSD",-401.6954,0.00011785,2,"2024-05-15T17:30:43.784",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080605,1715794243794,"fUSD",-404.44,0.00011785,2,"2024-05-15T17:30:43.794",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080606,1715794243805,"fUSD",-6109.2715,0.0001179,2,"2024-05-15T17:30:43.805",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080607,1715794243816,"fUSD",-1052.763254,0.00011886,2,"2024-05-15T17:30:43.816",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080608,1715794243827,"fUSD",-601.08207,0.00011886,2,"2024-05-15T17:30:43.827",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080609,1715794243840,"fUSD",-296.735644,0.00011886,2,"2024-05-15T17:30:43.840",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080610,1715794243850,"fUSD",-179.85424468,0.00011887,2,"2024-05-15T17:30:43.850",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080611,1715794243859,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:30:43.859",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080612,1715794243868,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:30:43.868",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080613,1715794243878,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:30:43.878",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080614,1715794243887,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:30:43.887",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080615,1715794243896,"fUSD",-10046.03306137,0.0001189,2,"2024-05-15T17:30:43.896",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080617,1715794243905,"fUSD",-182.34384529,0.0001189,2,"2024-05-15T17:30:43.905",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080618,1715794243915,"fUSD",-162.94,0.0001189,2,"2024-05-15T17:30:43.915",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080619,1715794243930,"fUSD",-200.0,0.00011898,2,"2024-05-15T17:30:43.930",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080621,1715794243939,"fUSD",-1000.0,0.00011898,2,"2024-05-15T17:30:43.939",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080623,1715794243949,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:30:43.949",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080625,1715794243959,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:30:43.959",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080627,1715794243968,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:30:43.968",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080630,1715794243978,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:43.978",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080632,1715794243988,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:43.988",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080634,1715794243997,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:43.997",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080635,1715794244007,"fUSD",-535.1,0.00011899,2,"2024-05-15T17:30:44.007",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080636,1715794244016,"fUSD",-231.60342327,0.00011899,2,"2024-05-15T17:30:44.016",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080637,1715794244025,"fUSD",-839.68,0.00011899,2,"2024-05-15T17:30:44.025",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080638,1715794244034,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.034",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080639,1715794244043,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.043",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080640,1715794244053,"fUSD",-247.54451146,0.00011899,2,"2024-05-15T17:30:44.053",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080641,1715794244062,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.062",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080642,1715794244072,"fUSD",-422.64,0.00011899,2,"2024-05-15T17:30:44.072",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080643,1715794244081,"fUSD",-1561.5,0.00011899,2,"2024-05-15T17:30:44.081",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080644,1715794244091,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.091",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080645,1715794244103,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.103",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080646,1715794244112,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.112",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080648,1715794244121,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.121",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080650,1715794244131,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.131",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080652,1715794244140,"fUSD",-717.51,0.00011899,2,"2024-05-15T17:30:44.140",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080653,1715794244150,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.150",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080654,1715794244160,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.160",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080655,1715794244170,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.170",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080656,1715794244180,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.180",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080657,1715794244189,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.189",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080658,1715794244199,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.199",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080659,1715794244209,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.209",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080660,1715794244218,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.218",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080661,1715794244227,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.227",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080662,1715794244237,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.237",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080663,1715794244246,"fUSD",-1041.48,0.00011899,2,"2024-05-15T17:30:44.246",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080664,1715794244255,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.255",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080665,1715794244265,"fUSD",-1165.35,0.00011899,2,"2024-05-15T17:30:44.265",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080666,1715794244275,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.275",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080667,1715794244284,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.284",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080668,1715794244297,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.297",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080669,1715794244307,"fUSD",-559.08176965,0.00011899,2,"2024-05-15T17:30:44.307",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080670,1715794244317,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:30:44.317",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080671,1715794244327,"fUSD",-51769.20154992,0.000119,2,"2024-05-15T17:30:44.327",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080672,1715794244342,"fUSD",-975.465,0.000119,2,"2024-05-15T17:30:44.342",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080697,1715794246614,"fUSD",-291.17495364,0.000119,2,"2024-05-15T17:30:46.614",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080769,1715794321553,"fUSD",155.46,8.924e-05,2,"2024-05-15T17:32:01.553",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080771,1715794391572,"fUSD",155.0,8.924e-05,2,"2024-05-15T17:33:11.572",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080773,1715794405545,"fUSD",231.81452124,8.924e-05,2,"2024-05-15T17:33:25.545",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080774,1715794547803,"fUSD",-204.78018268,0.00010401,2,"2024-05-15T17:35:47.803",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080775,1715794547823,"fUSD",-157.66029153,0.00010402,2,"2024-05-15T17:35:47.823",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080776,1715794547842,"fUSD",-37.55952579,0.00010402,2,"2024-05-15T17:35:47.842",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080777,1715794577933,"fUSD",166.3807111,0.00024,120,"2024-05-15T17:36:17.933",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080779,1715794867819,"fUSD",155.46,8.665e-05,2,"2024-05-15T17:41:07.819",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080816,1715795431604,"fUSD",155.46,8.279e-05,2,"2024-05-15T17:50:31.604",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080817,1715795431618,"fUSD",-401.86960459,0.00010221,2,"2024-05-15T17:50:31.618",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080818,1715795431627,"fUSD",-204.78018268,0.00010222,2,"2024-05-15T17:50:31.627",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080819,1715795431638,"fUSD",-1858.1181605,0.00010222,2,"2024-05-15T17:50:31.638",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080821,1715795431654,"fUSD",-363.09447772,0.00010222,2,"2024-05-15T17:50:31.654",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080823,1715795431664,"fUSD",-1380.16157324,0.00010223,2,"2024-05-15T17:50:31.664",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080824,1715795431673,"fUSD",-1366.00838612,0.00010224,2,"2024-05-15T17:50:31.673",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080825,1715795431684,"fUSD",-155.0,0.00010224,2,"2024-05-15T17:50:31.684",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080826,1715795431693,"fUSD",-1247.74710897,0.00010224,2,"2024-05-15T17:50:31.693",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080827,1715795431702,"fUSD",-405.76816591,0.00010225,2,"2024-05-15T17:50:31.702",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080828,1715795431711,"fUSD",-581.40677926,0.00010226,2,"2024-05-15T17:50:31.711",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080829,1715795431725,"fUSD",-164.98,0.00010229,2,"2024-05-15T17:50:31.725",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080830,1715795431735,"fUSD",-921.88,0.00010245,2,"2024-05-15T17:50:31.735",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080831,1715795431744,"fUSD",-176.21,0.00010249,2,"2024-05-15T17:50:31.744",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080832,1715795431754,"fUSD",-800.0,0.00010304,2,"2024-05-15T17:50:31.754",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080833,1715795431763,"fUSD",-150.0,0.00010364,2,"2024-05-15T17:50:31.763",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080834,1715795431772,"fUSD",-8153.01220498,0.00010367,2,"2024-05-15T17:50:31.772",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080835,1715795431782,"fUSD",-23900.0,0.00010372,2,"2024-05-15T17:50:31.782",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080836,1715795431791,"fUSD",-1000.0,0.0001038,2,"2024-05-15T17:50:31.791",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080837,1715795431801,"fUSD",-1828.52165794,0.00010381,2,"2024-05-15T17:50:31.801",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080838,1715795431810,"fUSD",-150.0,0.00010384,2,"2024-05-15T17:50:31.810",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080839,1715795431820,"fUSD",-117.44047421,0.00010402,2,"2024-05-15T17:50:31.820",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080840,1715795431829,"fUSD",-4594.74275023,0.00010403,2,"2024-05-15T17:50:31.829",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080841,1715795431839,"fUSD",-158.11,0.00010411,2,"2024-05-15T17:50:31.839",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080842,1715795431849,"fUSD",-155.71,0.00010483,2,"2024-05-15T17:50:31.849",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080843,1715795431858,"fUSD",-500.0,0.00010525,2,"2024-05-15T17:50:31.858",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080844,1715795431868,"fUSD",-250.0,0.00010525,2,"2024-05-15T17:50:31.868",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080845,1715795431877,"fUSD",-793.94,0.0001058,2,"2024-05-15T17:50:31.877",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080846,1715795431886,"fUSD",-250.0,0.0001058,2,"2024-05-15T17:50:31.886",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080847,1715795431896,"fUSD",-200.0,0.00010601,2,"2024-05-15T17:50:31.896",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080848,1715795431905,"fUSD",-299.99,0.00010936,2,"2024-05-15T17:50:31.905",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080849,1715795431915,"fUSD",-458.87,0.00010936,2,"2024-05-15T17:50:31.915",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080850,1715795431925,"fUSD",-150.0,0.00010959,2,"2024-05-15T17:50:31.925",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080851,1715795431934,"fUSD",-740.18,0.00010959,2,"2024-05-15T17:50:31.934",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080852,1715795431944,"fUSD",-750.17982827,0.00011,2,"2024-05-15T17:50:31.944",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080853,1715795431954,"fUSD",-1540.98889293,0.00011,2,"2024-05-15T17:50:31.954",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080854,1715795431963,"fUSD",-169.49,0.00011025,2,"2024-05-15T17:50:31.963",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080855,1715795431972,"fUSD",-818.88979131,0.00011139,2,"2024-05-15T17:50:31.972",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080856,1715795431983,"fUSD",-200.0,0.000113,4,"2024-05-15T17:50:31.983",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080857,1715795431993,"fUSD",-150.0,0.0001137,2,"2024-05-15T17:50:31.993",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080858,1715795432002,"fUSD",-150.0,0.0001137,2,"2024-05-15T17:50:32.002",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080859,1715795432012,"fUSD",-1136.92665667,0.0001138,2,"2024-05-15T17:50:32.012",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080860,1715795432021,"fUSD",-328.02808541,0.00011387,2,"2024-05-15T17:50:32.021",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080861,1715795432031,"fUSD",-150.0,0.000114,2,"2024-05-15T17:50:32.031",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080862,1715795432040,"fUSD",-150.0,0.000114,2,"2024-05-15T17:50:32.040",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080863,1715795432050,"fUSD",-500.0,0.000114,4,"2024-05-15T17:50:32.050",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080864,1715795432059,"fUSD",-680.748019,0.00011456,2,"2024-05-15T17:50:32.059",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080865,1715795432069,"fUSD",-157.052424,0.00011456,2,"2024-05-15T17:50:32.069",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080866,1715795432079,"fUSD",-1871.883899,0.00011456,2,"2024-05-15T17:50:32.079",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080867,1715795432088,"fUSD",-193.446385,0.00011456,2,"2024-05-15T17:50:32.088",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080868,1715795432098,"fUSD",-1515.224687,0.00011456,2,"2024-05-15T17:50:32.098",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080869,1715795432108,"fUSD",-170.617657,0.00011456,2,"2024-05-15T17:50:32.108",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080870,1715795432118,"fUSD",-207.3092,0.00011456,2,"2024-05-15T17:50:32.118",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080871,1715795432128,"fUSD",-167.313494,0.00011456,2,"2024-05-15T17:50:32.128",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080872,1715795432138,"fUSD",-5615.651697,0.00011456,2,"2024-05-15T17:50:32.138",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080873,1715795432148,"fUSD",-2042.24406,0.00011456,2,"2024-05-15T17:50:32.148",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080874,1715795432351,"fUSD",-193.446385,0.00011456,2,"2024-05-15T17:50:32.351",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080875,1715795432361,"fUSD",-1515.224687,0.00011456,2,"2024-05-15T17:50:32.361",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080876,1715795432371,"fUSD",-157.716984,0.00011456,2,"2024-05-15T17:50:32.371",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080877,1715795432381,"fUSD",-1653.245191,0.00011456,2,"2024-05-15T17:50:32.381",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080878,1715795432391,"fUSD",-207.3092,0.00011456,2,"2024-05-15T17:50:32.391",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080879,1715795432400,"fUSD",-5301.70274,0.00011456,2,"2024-05-15T17:50:32.400",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080880,1715795432410,"fUSD",-193.446385,0.00011456,2,"2024-05-15T17:50:32.410",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080881,1715795432419,"fUSD",-2390.962236,0.00011456,2,"2024-05-15T17:50:32.419",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080882,1715795432429,"fUSD",-800.0,0.000115,4,"2024-05-15T17:50:32.429",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080883,1715795432439,"fUSD",-22623.88577628,0.00011589,2,"2024-05-15T17:50:32.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080884,1715795432448,"fUSD",-800.0,0.00011592,2,"2024-05-15T17:50:32.448",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080885,1715795432458,"fUSD",-639.56516513,0.00011597,2,"2024-05-15T17:50:32.458",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080886,1715795432468,"fUSD",-680.748019,0.00011599,2,"2024-05-15T17:50:32.468",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080887,1715795432478,"fUSD",-1871.883899,0.00011599,2,"2024-05-15T17:50:32.478",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080888,1715795432488,"fUSD",-1515.224687,0.00011599,2,"2024-05-15T17:50:32.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080889,1715795432497,"fUSD",-207.3092,0.00011599,2,"2024-05-15T17:50:32.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080890,1715795432507,"fUSD",-5615.651697,0.00011599,2,"2024-05-15T17:50:32.507",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080891,1715795432516,"fUSD",-2042.24406,0.00011599,2,"2024-05-15T17:50:32.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080892,1715795432525,"fUSD",-1515.224687,0.00011599,2,"2024-05-15T17:50:32.525",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080893,1715795432534,"fUSD",-1653.245191,0.00011599,2,"2024-05-15T17:50:32.534",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080894,1715795432545,"fUSD",-207.3092,0.00011599,2,"2024-05-15T17:50:32.545",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080895,1715795432554,"fUSD",-5301.70274,0.00011599,2,"2024-05-15T17:50:32.554",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080896,1715795432564,"fUSD",-2390.962236,0.00011599,2,"2024-05-15T17:50:32.564",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080897,1715795432573,"fUSD",-1100.0,0.000116,4,"2024-05-15T17:50:32.573",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080898,1715795432583,"fUSD",-167.313494,0.00011647,2,"2024-05-15T17:50:32.583",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080899,1715795432593,"fUSD",-157.716984,0.00011647,2,"2024-05-15T17:50:32.593",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080900,1715795432602,"fUSD",-1619.47981343,0.00011662,2,"2024-05-15T17:50:32.602",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080901,1715795432611,"fUSD",-1300.0,0.000117,4,"2024-05-15T17:50:32.611",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080902,1715795432621,"fUSD",-680.748019,0.00011742,2,"2024-05-15T17:50:32.621",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080903,1715795432630,"fUSD",-157.052424,0.00011742,2,"2024-05-15T17:50:32.630",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080904,1715795432642,"fUSD",-1871.883899,0.00011742,2,"2024-05-15T17:50:32.642",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080905,1715795432653,"fUSD",-1515.224687,0.00011742,2,"2024-05-15T17:50:32.653",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080906,1715795432663,"fUSD",-207.3092,0.00011742,2,"2024-05-15T17:50:32.663",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080907,1715795432672,"fUSD",-5615.651697,0.00011742,2,"2024-05-15T17:50:32.672",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080908,1715795432683,"fUSD",-2042.24406,0.00011742,2,"2024-05-15T17:50:32.683",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080909,1715795432693,"fUSD",-1515.224687,0.00011742,2,"2024-05-15T17:50:32.693",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080910,1715795432702,"fUSD",-1653.245191,0.00011742,2,"2024-05-15T17:50:32.702",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080911,1715795432712,"fUSD",-207.3092,0.00011742,2,"2024-05-15T17:50:32.712",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080912,1715795432722,"fUSD",-5301.70274,0.00011742,2,"2024-05-15T17:50:32.722",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080913,1715795432733,"fUSD",-193.446385,0.00011742,2,"2024-05-15T17:50:32.733",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080914,1715795432743,"fUSD",-2390.962236,0.00011742,2,"2024-05-15T17:50:32.743",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080915,1715795432752,"fUSD",-632.2495,0.0001177,2,"2024-05-15T17:50:32.752",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080916,1715795432763,"fUSD",-1183.4207,0.0001177,2,"2024-05-15T17:50:32.763",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080917,1715795432772,"fUSD",-325.75512638,0.00011781,2,"2024-05-15T17:50:32.772",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080918,1715795432782,"fUSD",-200.0,0.000118,4,"2024-05-15T17:50:32.782",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080919,1715795432791,"fUSD",-167.313494,0.00011838,2,"2024-05-15T17:50:32.791",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080920,1715795432801,"fUSD",-157.716984,0.00011838,2,"2024-05-15T17:50:32.801",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080921,1715795432810,"fUSD",-200.0,0.00011864,2,"2024-05-15T17:50:32.810",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080922,1715795432820,"fUSD",-191.09971666,0.0001187,2,"2024-05-15T17:50:32.820",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080923,1715795432830,"fUSD",-151.0,0.0001187,2,"2024-05-15T17:50:32.830",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080924,1715795432840,"fUSD",-73486.8208,0.0001187,2,"2024-05-15T17:50:32.840",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080925,1715795432850,"fUSD",-196.71913629,0.00011872,2,"2024-05-15T17:50:32.850",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080926,1715795432859,"fUSD",-500.0,0.00011877,2,"2024-05-15T17:50:32.859",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080927,1715795432869,"fUSD",-216.24507965,0.0001188,2,"2024-05-15T17:50:32.869",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080928,1715795432879,"fUSD",-174.76024922,0.0001188,2,"2024-05-15T17:50:32.879",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080929,1715795432888,"fUSD",-500.0,0.00011883,2,"2024-05-15T17:50:32.888",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080930,1715795432898,"fUSD",-500.0,0.00011884,2,"2024-05-15T17:50:32.898",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080931,1715795432908,"fUSD",-500.0,0.00011884,2,"2024-05-15T17:50:32.908",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080932,1715795432917,"fUSD",-500.0,0.00011884,2,"2024-05-15T17:50:32.917",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080933,1715795432927,"fUSD",-500.0,0.00011884,2,"2024-05-15T17:50:32.927",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080934,1715795432936,"fUSD",-500.0,0.00011884,2,"2024-05-15T17:50:32.936",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080935,1715795432945,"fUSD",-500.0,0.00011884,2,"2024-05-15T17:50:32.945",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080936,1715795432955,"fUSD",-216.24507965,0.00011885,2,"2024-05-15T17:50:32.955",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080937,1715795432964,"fUSD",-680.748019,0.00011886,2,"2024-05-15T17:50:32.964",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080938,1715795432975,"fUSD",-1871.883899,0.00011886,2,"2024-05-15T17:50:32.975",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080939,1715795432985,"fUSD",-1515.224687,0.00011886,2,"2024-05-15T17:50:32.985",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080940,1715795432994,"fUSD",-207.3092,0.00011886,2,"2024-05-15T17:50:32.994",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080941,1715795433003,"fUSD",-5615.651697,0.00011886,2,"2024-05-15T17:50:33.003",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080942,1715795433013,"fUSD",-2042.24406,0.00011886,2,"2024-05-15T17:50:33.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080943,1715795433023,"fUSD",-1515.224687,0.00011886,2,"2024-05-15T17:50:33.023",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080944,1715795433032,"fUSD",-1653.245191,0.00011886,2,"2024-05-15T17:50:33.032",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080945,1715795433042,"fUSD",-207.3092,0.00011886,2,"2024-05-15T17:50:33.042",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080946,1715795433051,"fUSD",-5301.70274,0.00011886,2,"2024-05-15T17:50:33.051",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080947,1715795433060,"fUSD",-2390.962236,0.00011886,2,"2024-05-15T17:50:33.060",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080948,1715795433070,"fUSD",-500.0,0.00011887,2,"2024-05-15T17:50:33.070",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080949,1715795433080,"fUSD",-500.0,0.00011887,2,"2024-05-15T17:50:33.080",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080950,1715795433089,"fUSD",-9482.52202562,0.00011888,2,"2024-05-15T17:50:33.089",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080951,1715795433098,"fUSD",-500.0,0.00011888,2,"2024-05-15T17:50:33.098",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080952,1715795433108,"fUSD",-564.21,0.00011888,2,"2024-05-15T17:50:33.108",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080953,1715795433117,"fUSD",-192.14023099,0.00011888,2,"2024-05-15T17:50:33.117",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080954,1715795433126,"fUSD",-500.0,0.00011888,2,"2024-05-15T17:50:33.126",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080955,1715795433136,"fUSD",-500.0,0.00011888,2,"2024-05-15T17:50:33.136",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080956,1715795433145,"fUSD",-552.45294119,0.00011888,2,"2024-05-15T17:50:33.145",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080957,1715795433154,"fUSD",-480.1494943,0.00011888,2,"2024-05-15T17:50:33.154",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080958,1715795433164,"fUSD",-500.0,0.00011888,2,"2024-05-15T17:50:33.164",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080959,1715795433174,"fUSD",-500.0,0.00011888,2,"2024-05-15T17:50:33.174",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080960,1715795433184,"fUSD",-500.0,0.00011888,2,"2024-05-15T17:50:33.184",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080961,1715795433193,"fUSD",-536.95226347,0.00011888,2,"2024-05-15T17:50:33.193",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080962,1715795433202,"fUSD",-500.0,0.00011888,2,"2024-05-15T17:50:33.202",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080963,1715795433212,"fUSD",-500.0,0.00011888,2,"2024-05-15T17:50:33.212",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080964,1715795433222,"fUSD",-500.0,0.00011888,2,"2024-05-15T17:50:33.222",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080965,1715795433232,"fUSD",-627.18,0.00011888,2,"2024-05-15T17:50:33.232",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080966,1715795433242,"fUSD",-1648.77,0.00011888,2,"2024-05-15T17:50:33.242",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080967,1715795433251,"fUSD",-323.48239389,0.00011888,2,"2024-05-15T17:50:33.251",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080968,1715795433261,"fUSD",-500.0,0.00011888,2,"2024-05-15T17:50:33.261",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080969,1715795433270,"fUSD",-1693.2,0.00011888,2,"2024-05-15T17:50:33.270",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080970,1715795433280,"fUSD",-183.05942095,0.00011889,2,"2024-05-15T17:50:33.280",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080971,1715795433289,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.289",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080972,1715795433298,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.298",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080973,1715795433308,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.308",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080974,1715795433318,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.318",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080975,1715795433327,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.327",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080976,1715795433336,"fUSD",-391.36082151,0.00011889,2,"2024-05-15T17:50:33.336",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080977,1715795433345,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.345",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080978,1715795433354,"fUSD",-504.64,0.00011889,2,"2024-05-15T17:50:33.354",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080979,1715795433365,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.365",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080980,1715795433374,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.374",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080981,1715795433383,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.383",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080982,1715795433392,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.392",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080983,1715795433402,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.402",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080984,1715795433411,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.411",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080985,1715795433420,"fUSD",-2515.69,0.00011889,2,"2024-05-15T17:50:33.420",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080986,1715795433430,"fUSD",-765.450737,0.00011889,2,"2024-05-15T17:50:33.430",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080987,1715795433439,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080988,1715795433449,"fUSD",-765.450737,0.00011889,2,"2024-05-15T17:50:33.449",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080989,1715795433458,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.458",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080990,1715795433468,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.468",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080991,1715795433479,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.479",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080992,1715795433488,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080993,1715795433497,"fUSD",-834.77,0.00011889,2,"2024-05-15T17:50:33.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080994,1715795433507,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.507",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080995,1715795433517,"fUSD",-218.979978,0.00011889,2,"2024-05-15T17:50:33.517",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080996,1715795433526,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.526",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080997,1715795433535,"fUSD",-153.545952,0.00011889,2,"2024-05-15T17:50:33.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080998,1715795433546,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.546",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327080999,1715795433556,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.556",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081000,1715795433566,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.566",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081001,1715795433575,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.575",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081002,1715795433584,"fUSD",-1080.863667,0.00011889,2,"2024-05-15T17:50:33.584",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081003,1715795433594,"fUSD",-1080.863667,0.00011889,2,"2024-05-15T17:50:33.594",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081004,1715795433603,"fUSD",-549.075535,0.00011889,2,"2024-05-15T17:50:33.603",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081005,1715795433613,"fUSD",-228.829077,0.00011889,2,"2024-05-15T17:50:33.613",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081006,1715795433623,"fUSD",-549.075535,0.00011889,2,"2024-05-15T17:50:33.623",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081007,1715795433632,"fUSD",-228.829077,0.00011889,2,"2024-05-15T17:50:33.632",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081008,1715795433646,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.646",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081009,1715795433656,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.656",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081010,1715795433665,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.665",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081011,1715795433675,"fUSD",-500.0,0.00011889,2,"2024-05-15T17:50:33.675",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081012,1715795433685,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.685",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081013,1715795433695,"fUSD",-151.0,0.00011889,2,"2024-05-15T17:50:33.695",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081014,1715795433704,"fUSD",-246.985208,0.00011889,2,"2024-05-15T17:50:33.704",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081015,1715795433714,"fUSD",-3249.337321,0.00011889,2,"2024-05-15T17:50:33.714",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081016,1715795433726,"fUSD",-77253.45419065,0.0001189,2,"2024-05-15T17:50:33.726",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081017,1715795433737,"fUSD",-216.24507965,0.0001189,2,"2024-05-15T17:50:33.737",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081018,1715795433746,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.746",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081019,1715795433756,"fUSD",-253.776587,0.0001189,2,"2024-05-15T17:50:33.756",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081020,1715795433765,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.765",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081021,1715795433774,"fUSD",-253.776587,0.0001189,2,"2024-05-15T17:50:33.774",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081022,1715795433784,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.784",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081023,1715795433793,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.793",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081024,1715795433803,"fUSD",-211.531233,0.0001189,2,"2024-05-15T17:50:33.803",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081025,1715795433812,"fUSD",-211.531233,0.0001189,2,"2024-05-15T17:50:33.812",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081026,1715795433822,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.822",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081027,1715795433831,"fUSD",-232.671246,0.0001189,2,"2024-05-15T17:50:33.831",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081028,1715795433840,"fUSD",-232.671246,0.0001189,2,"2024-05-15T17:50:33.840",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081029,1715795433850,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.850",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081030,1715795433859,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.859",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081031,1715795433869,"fUSD",-152.410268,0.0001189,2,"2024-05-15T17:50:33.869",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081032,1715795433878,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.878",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081033,1715795433887,"fUSD",-270.101528,0.0001189,2,"2024-05-15T17:50:33.887",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081034,1715795433897,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.897",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081035,1715795433906,"fUSD",-185.689765,0.0001189,2,"2024-05-15T17:50:33.906",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081036,1715795433915,"fUSD",-185.689765,0.0001189,2,"2024-05-15T17:50:33.915",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081037,1715795433924,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.924",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081038,1715795433934,"fUSD",-340.630876,0.0001189,2,"2024-05-15T17:50:33.934",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081039,1715795433943,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.943",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081040,1715795433953,"fUSD",-340.630876,0.0001189,2,"2024-05-15T17:50:33.953",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081041,1715795433962,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:33.962",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081042,1715795433972,"fUSD",-289.889808,0.0001189,2,"2024-05-15T17:50:33.972",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081043,1715795433983,"fUSD",-289.889808,0.0001189,2,"2024-05-15T17:50:33.983",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081044,1715795433993,"fUSD",-258.53191,0.0001189,2,"2024-05-15T17:50:33.993",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081045,1715795434003,"fUSD",-258.53191,0.0001189,2,"2024-05-15T17:50:34.003",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081046,1715795434012,"fUSD",-1727.802977,0.0001189,2,"2024-05-15T17:50:34.012",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081047,1715795434022,"fUSD",-240.797916,0.0001189,2,"2024-05-15T17:50:34.022",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081048,1715795434031,"fUSD",-1727.802977,0.0001189,2,"2024-05-15T17:50:34.031",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081049,1715795434041,"fUSD",-240.797916,0.0001189,2,"2024-05-15T17:50:34.041",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081050,1715795434050,"fUSD",-163.267617,0.0001189,2,"2024-05-15T17:50:34.050",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081051,1715795434060,"fUSD",-163.267617,0.0001189,2,"2024-05-15T17:50:34.060",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081052,1715795434071,"fUSD",-278.54746,0.0001189,2,"2024-05-15T17:50:34.071",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081053,1715795434080,"fUSD",-156.234681,0.0001189,2,"2024-05-15T17:50:34.080",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081054,1715795434090,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.090",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081055,1715795434099,"fUSD",-156.234681,0.0001189,2,"2024-05-15T17:50:34.099",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081056,1715795434109,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.109",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081057,1715795434118,"fUSD",-550.601069,0.0001189,2,"2024-05-15T17:50:34.118",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081058,1715795434127,"fUSD",-550.601069,0.0001189,2,"2024-05-15T17:50:34.127",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081059,1715795434137,"fUSD",-2929.978951,0.0001189,2,"2024-05-15T17:50:34.137",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081060,1715795434146,"fUSD",-2929.978951,0.0001189,2,"2024-05-15T17:50:34.146",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081061,1715795434156,"fUSD",-151.114625,0.0001189,2,"2024-05-15T17:50:34.156",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081062,1715795434166,"fUSD",-765.450737,0.0001189,2,"2024-05-15T17:50:34.166",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081063,1715795434175,"fUSD",-765.450737,0.0001189,2,"2024-05-15T17:50:34.175",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081064,1715795434184,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.184",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081065,1715795434193,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.193",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081066,1715795434203,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.203",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081067,1715795434212,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.212",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081068,1715795434221,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.221",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081069,1715795434232,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.232",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081070,1715795434241,"fUSD",-1080.863667,0.0001189,2,"2024-05-15T17:50:34.241",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081071,1715795434250,"fUSD",-1080.863667,0.0001189,2,"2024-05-15T17:50:34.250",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081072,1715795434259,"fUSD",-549.075535,0.0001189,2,"2024-05-15T17:50:34.259",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081073,1715795434268,"fUSD",-228.829077,0.0001189,2,"2024-05-15T17:50:34.268",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081074,1715795434278,"fUSD",-549.075535,0.0001189,2,"2024-05-15T17:50:34.278",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081075,1715795434287,"fUSD",-228.829077,0.0001189,2,"2024-05-15T17:50:34.287",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081076,1715795434297,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.297",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081077,1715795434306,"fUSD",-8840.97638893,0.0001189,2,"2024-05-15T17:50:34.306",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081078,1715795434315,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.315",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081079,1715795434325,"fUSD",-151.0,0.0001189,2,"2024-05-15T17:50:34.325",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081080,1715795434334,"fUSD",-196.04475242,0.0001189,2,"2024-05-15T17:50:34.334",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081081,1715795434343,"fUSD",-246.985208,0.0001189,2,"2024-05-15T17:50:34.343",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081082,1715795434353,"fUSD",-3249.337321,0.0001189,2,"2024-05-15T17:50:34.353",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081083,1715795434362,"fUSD",-500.0,0.00011893,2,"2024-05-15T17:50:34.362",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081084,1715795434372,"fUSD",-500.0,0.00011893,2,"2024-05-15T17:50:34.372",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081085,1715795434381,"fUSD",-500.0,0.00011893,2,"2024-05-15T17:50:34.381",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081086,1715795434390,"fUSD",-500.0,0.00011893,2,"2024-05-15T17:50:34.390",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081087,1715795434399,"fUSD",-500.0,0.00011893,2,"2024-05-15T17:50:34.399",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081088,1715795434409,"fUSD",-500.0,0.00011893,2,"2024-05-15T17:50:34.409",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081089,1715795434419,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.419",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081090,1715795434428,"fUSD",-253.776587,0.00011894,2,"2024-05-15T17:50:34.428",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081091,1715795434438,"fUSD",-253.776587,0.00011894,2,"2024-05-15T17:50:34.438",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081092,1715795434447,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.447",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081093,1715795434457,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.457",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081094,1715795434466,"fUSD",-211.531233,0.00011894,2,"2024-05-15T17:50:34.466",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081095,1715795434476,"fUSD",-211.531233,0.00011894,2,"2024-05-15T17:50:34.476",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081096,1715795434485,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.485",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081097,1715795434495,"fUSD",-232.671246,0.00011894,2,"2024-05-15T17:50:34.495",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081098,1715795434504,"fUSD",-232.671246,0.00011894,2,"2024-05-15T17:50:34.504",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081099,1715795434514,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.514",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081100,1715795434523,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.523",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081101,1715795434533,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.533",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081102,1715795434542,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.542",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081103,1715795434552,"fUSD",-185.689765,0.00011894,2,"2024-05-15T17:50:34.552",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081104,1715795434561,"fUSD",-185.689765,0.00011894,2,"2024-05-15T17:50:34.561",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081105,1715795434571,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.571",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081106,1715795434581,"fUSD",-19443.3512221,0.00011894,2,"2024-05-15T17:50:34.581",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081107,1715795434591,"fUSD",-340.630876,0.00011894,2,"2024-05-15T17:50:34.591",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081108,1715795434600,"fUSD",-340.630876,0.00011894,2,"2024-05-15T17:50:34.600",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081109,1715795434610,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.610",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081110,1715795434619,"fUSD",-289.889808,0.00011894,2,"2024-05-15T17:50:34.619",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081111,1715795434630,"fUSD",-289.889808,0.00011894,2,"2024-05-15T17:50:34.630",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081112,1715795434640,"fUSD",-258.53191,0.00011894,2,"2024-05-15T17:50:34.640",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081113,1715795434654,"fUSD",-258.53191,0.00011894,2,"2024-05-15T17:50:34.654",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081114,1715795434664,"fUSD",-1727.802977,0.00011894,2,"2024-05-15T17:50:34.664",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081115,1715795434675,"fUSD",-240.797916,0.00011894,2,"2024-05-15T17:50:34.675",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081116,1715795434685,"fUSD",-1727.802977,0.00011894,2,"2024-05-15T17:50:34.685",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081117,1715795434695,"fUSD",-240.797916,0.00011894,2,"2024-05-15T17:50:34.695",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081118,1715795434704,"fUSD",-42884.0316461,0.00011894,2,"2024-05-15T17:50:34.704",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081119,1715795434713,"fUSD",-163.267617,0.00011894,2,"2024-05-15T17:50:34.713",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081120,1715795434725,"fUSD",-163.267617,0.00011894,2,"2024-05-15T17:50:34.725",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081121,1715795434735,"fUSD",-156.234681,0.00011894,2,"2024-05-15T17:50:34.735",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081122,1715795434745,"fUSD",-273.353561,0.00011894,2,"2024-05-15T17:50:34.745",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081123,1715795434755,"fUSD",-156.234681,0.00011894,2,"2024-05-15T17:50:34.755",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081124,1715795434765,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.765",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081125,1715795434775,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.775",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081126,1715795434784,"fUSD",-550.601069,0.00011894,2,"2024-05-15T17:50:34.784",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081127,1715795434794,"fUSD",-550.601069,0.00011894,2,"2024-05-15T17:50:34.794",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081128,1715795434804,"fUSD",-2929.978951,0.00011894,2,"2024-05-15T17:50:34.804",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081129,1715795434813,"fUSD",-2929.978951,0.00011894,2,"2024-05-15T17:50:34.813",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081130,1715795434822,"fUSD",-765.450737,0.00011894,2,"2024-05-15T17:50:34.822",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081131,1715795434833,"fUSD",-765.450737,0.00011894,2,"2024-05-15T17:50:34.833",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081132,1715795434842,"fUSD",-765.450737,0.00011894,2,"2024-05-15T17:50:34.842",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081133,1715795434852,"fUSD",-765.450737,0.00011894,2,"2024-05-15T17:50:34.852",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081134,1715795434862,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.862",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081135,1715795434871,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.871",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081136,1715795434881,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.881",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081137,1715795434891,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.891",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081138,1715795434900,"fUSD",-203.033234,0.00011894,2,"2024-05-15T17:50:34.900",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081139,1715795434910,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.910",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081140,1715795434920,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.920",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081141,1715795434930,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:34.930",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081142,1715795434939,"fUSD",-179.443217,0.00011894,2,"2024-05-15T17:50:34.939",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081143,1715795434949,"fUSD",-229.215054,0.00011894,2,"2024-05-15T17:50:34.949",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081144,1715795434958,"fUSD",-1080.863667,0.00011894,2,"2024-05-15T17:50:34.958",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081145,1715795434968,"fUSD",-1080.863667,0.00011894,2,"2024-05-15T17:50:34.968",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081146,1715795434979,"fUSD",-1080.863667,0.00011894,2,"2024-05-15T17:50:34.979",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081147,1715795434988,"fUSD",-1080.863667,0.00011894,2,"2024-05-15T17:50:34.988",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081148,1715795434998,"fUSD",-549.075535,0.00011894,2,"2024-05-15T17:50:34.998",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081149,1715795435007,"fUSD",-549.075535,0.00011894,2,"2024-05-15T17:50:35.007",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081150,1715795435016,"fUSD",-228.829077,0.00011894,2,"2024-05-15T17:50:35.016",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081151,1715795435026,"fUSD",-228.829077,0.00011894,2,"2024-05-15T17:50:35.026",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081152,1715795435035,"fUSD",-549.075535,0.00011894,2,"2024-05-15T17:50:35.035",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081153,1715795435044,"fUSD",-549.075535,0.00011894,2,"2024-05-15T17:50:35.044",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081154,1715795435054,"fUSD",-228.829077,0.00011894,2,"2024-05-15T17:50:35.054",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081155,1715795435064,"fUSD",-228.829077,0.00011894,2,"2024-05-15T17:50:35.064",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081156,1715795435073,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:35.073",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081157,1715795435083,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:35.083",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081158,1715795435092,"fUSD",-202.0,0.00011894,2,"2024-05-15T17:50:35.092",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081159,1715795435102,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:35.102",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081160,1715795435111,"fUSD",-151.0,0.00011894,2,"2024-05-15T17:50:35.111",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081161,1715795435121,"fUSD",-246.985208,0.00011894,2,"2024-05-15T17:50:35.121",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081162,1715795435130,"fUSD",-246.985208,0.00011894,2,"2024-05-15T17:50:35.130",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081163,1715795435139,"fUSD",-3249.337321,0.00011894,2,"2024-05-15T17:50:35.139",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081164,1715795435148,"fUSD",-3249.337321,0.00011894,2,"2024-05-15T17:50:35.148",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081165,1715795435158,"fUSD",-200.0,0.00011894,2,"2024-05-15T17:50:35.158",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081166,1715795435167,"fUSD",-1000.0,0.00011894,2,"2024-05-15T17:50:35.167",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081167,1715795435176,"fUSD",-500.0,0.00011894,2,"2024-05-15T17:50:35.176",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081168,1715795435186,"fUSD",-216.24507965,0.00011895,2,"2024-05-15T17:50:35.186",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081169,1715795435196,"fUSD",-168.52457004,0.00011898,2,"2024-05-15T17:50:35.196",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081170,1715795435205,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:50:35.205",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081171,1715795435215,"fUSD",-479.55936622,0.00011898,2,"2024-05-15T17:50:35.215",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081172,1715795435225,"fUSD",-500.0,0.00011898,2,"2024-05-15T17:50:35.225",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081173,1715795435234,"fUSD",-10000.0,0.00011899,2,"2024-05-15T17:50:35.234",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081174,1715795435243,"fUSD",-207.58542229,0.00011899,2,"2024-05-15T17:50:35.243",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081175,1715795435252,"fUSD",-5865.7372962,0.00011899,2,"2024-05-15T17:50:35.252",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081176,1715795435262,"fUSD",-445.96288343,0.00011899,2,"2024-05-15T17:50:35.262",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081177,1715795435271,"fUSD",-1399.66,0.00011899,2,"2024-05-15T17:50:35.271",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081178,1715795435280,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.280",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081179,1715795435292,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.292",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081180,1715795435301,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.301",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081181,1715795435310,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.310",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081182,1715795435319,"fUSD",-162.155111,0.00011899,2,"2024-05-15T17:50:35.319",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081183,1715795435330,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.330",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081184,1715795435340,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.340",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081185,1715795435349,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.349",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081186,1715795435358,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.358",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081187,1715795435368,"fUSD",-170.65,0.00011899,2,"2024-05-15T17:50:35.368",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081188,1715795435381,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.381",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081189,1715795435391,"fUSD",-458.87555676,0.00011899,2,"2024-05-15T17:50:35.391",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081190,1715795435401,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.401",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081191,1715795435410,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.410",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081192,1715795435420,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.420",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081193,1715795435429,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.429",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081194,1715795435439,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081195,1715795435449,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.449",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081196,1715795435459,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.459",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081197,1715795435469,"fUSD",-253.776587,0.00011899,2,"2024-05-15T17:50:35.469",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081198,1715795435479,"fUSD",-253.776587,0.00011899,2,"2024-05-15T17:50:35.479",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081199,1715795435488,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081200,1715795435497,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081201,1715795435506,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.506",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081202,1715795435516,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081203,1715795435526,"fUSD",-211.531233,0.00011899,2,"2024-05-15T17:50:35.526",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081204,1715795435535,"fUSD",-211.531233,0.00011899,2,"2024-05-15T17:50:35.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081205,1715795435545,"fUSD",-1101.6,0.00011899,2,"2024-05-15T17:50:35.545",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081206,1715795435554,"fUSD",-161.623208,0.00011899,2,"2024-05-15T17:50:35.554",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081207,1715795435564,"fUSD",-232.671246,0.00011899,2,"2024-05-15T17:50:35.564",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081208,1715795435573,"fUSD",-232.671246,0.00011899,2,"2024-05-15T17:50:35.573",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081209,1715795435583,"fUSD",-562.1947245,0.00011899,2,"2024-05-15T17:50:35.583",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081210,1715795435592,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.592",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081211,1715795435601,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.601",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081212,1715795435611,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.611",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081213,1715795435620,"fUSD",-509.09663062,0.00011899,2,"2024-05-15T17:50:35.620",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081214,1715795435631,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.631",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081215,1715795435642,"fUSD",-185.689765,0.00011899,2,"2024-05-15T17:50:35.642",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081216,1715795435655,"fUSD",-185.689765,0.00011899,2,"2024-05-15T17:50:35.655",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081217,1715795435665,"fUSD",-174.105875,0.00011899,2,"2024-05-15T17:50:35.665",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081218,1715795435676,"fUSD",-525.18009004,0.00011899,2,"2024-05-15T17:50:35.676",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081219,1715795435686,"fUSD",-340.630876,0.00011899,2,"2024-05-15T17:50:35.686",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081220,1715795435697,"fUSD",-340.630876,0.00011899,2,"2024-05-15T17:50:35.697",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081221,1715795435708,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.708",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081222,1715795435720,"fUSD",-289.889808,0.00011899,2,"2024-05-15T17:50:35.720",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081223,1715795435731,"fUSD",-289.889808,0.00011899,2,"2024-05-15T17:50:35.731",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081224,1715795435741,"fUSD",-258.53191,0.00011899,2,"2024-05-15T17:50:35.741",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081225,1715795435751,"fUSD",-258.53191,0.00011899,2,"2024-05-15T17:50:35.751",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081226,1715795435760,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.760",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081227,1715795435770,"fUSD",-1727.802977,0.00011899,2,"2024-05-15T17:50:35.770",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081228,1715795435780,"fUSD",-240.797916,0.00011899,2,"2024-05-15T17:50:35.780",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081229,1715795435790,"fUSD",-1727.802977,0.00011899,2,"2024-05-15T17:50:35.790",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081230,1715795435800,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.800",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081231,1715795435809,"fUSD",-537.28376765,0.00011899,2,"2024-05-15T17:50:35.809",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081232,1715795435819,"fUSD",-240.797916,0.00011899,2,"2024-05-15T17:50:35.819",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081233,1715795435829,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.829",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081234,1715795435839,"fUSD",-166.29502854,0.00011899,2,"2024-05-15T17:50:35.839",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081235,1715795435848,"fUSD",-163.267617,0.00011899,2,"2024-05-15T17:50:35.848",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081236,1715795435858,"fUSD",-163.267617,0.00011899,2,"2024-05-15T17:50:35.858",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081237,1715795435868,"fUSD",-163.267617,0.00011899,2,"2024-05-15T17:50:35.868",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081238,1715795435878,"fUSD",-163.267617,0.00011899,2,"2024-05-15T17:50:35.878",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081239,1715795435887,"fUSD",-156.234681,0.00011899,2,"2024-05-15T17:50:35.887",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081240,1715795435897,"fUSD",-156.234681,0.00011899,2,"2024-05-15T17:50:35.897",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081241,1715795435908,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.908",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081242,1715795435917,"fUSD",-156.234681,0.00011899,2,"2024-05-15T17:50:35.917",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081243,1715795435927,"fUSD",-156.234681,0.00011899,2,"2024-05-15T17:50:35.927",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081244,1715795435937,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:35.937",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081245,1715795435947,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:35.947",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081246,1715795435956,"fUSD",-550.601069,0.00011899,2,"2024-05-15T17:50:35.956",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081247,1715795435966,"fUSD",-550.601069,0.00011899,2,"2024-05-15T17:50:35.966",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081248,1715795435975,"fUSD",-550.601069,0.00011899,2,"2024-05-15T17:50:35.975",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081249,1715795435985,"fUSD",-550.601069,0.00011899,2,"2024-05-15T17:50:35.985",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081250,1715795435995,"fUSD",-2929.978951,0.00011899,2,"2024-05-15T17:50:35.995",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081251,1715795436004,"fUSD",-2929.978951,0.00011899,2,"2024-05-15T17:50:36.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081252,1715795436013,"fUSD",-2515.69,0.00011899,2,"2024-05-15T17:50:36.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081253,1715795436023,"fUSD",-2929.978951,0.00011899,2,"2024-05-15T17:50:36.023",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081254,1715795436034,"fUSD",-2929.978951,0.00011899,2,"2024-05-15T17:50:36.034",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081255,1715795436043,"fUSD",-765.450737,0.00011899,2,"2024-05-15T17:50:36.043",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081256,1715795436053,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.053",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081257,1715795436062,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.062",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081258,1715795436072,"fUSD",-765.450737,0.00011899,2,"2024-05-15T17:50:36.072",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081259,1715795436082,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.082",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081260,1715795436091,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.091",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081261,1715795436100,"fUSD",-514.69217731,0.00011899,2,"2024-05-15T17:50:36.100",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081262,1715795436110,"fUSD",-301.120175,0.00011899,2,"2024-05-15T17:50:36.110",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081263,1715795436121,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.121",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081264,1715795436130,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:36.130",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081265,1715795436140,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:36.140",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081266,1715795436150,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.150",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081267,1715795436159,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.159",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081268,1715795436169,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.169",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081269,1715795436327,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:36.327",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081270,1715795436337,"fUSD",-265.840048,0.00011899,2,"2024-05-15T17:50:36.337",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081271,1715795436346,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.346",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081272,1715795436356,"fUSD",-834.77,0.00011899,2,"2024-05-15T17:50:36.356",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081273,1715795436365,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.365",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081274,1715795436375,"fUSD",-364.65615017,0.00011899,2,"2024-05-15T17:50:36.375",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081275,1715795436385,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.385",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081276,1715795436394,"fUSD",-430.65,0.00011899,2,"2024-05-15T17:50:36.394",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081277,1715795436404,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.404",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081278,1715795436413,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.413",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081279,1715795436423,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.423",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081280,1715795436432,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.432",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081281,1715795436442,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.442",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081282,1715795436451,"fUSD",-1080.863667,0.00011899,2,"2024-05-15T17:50:36.451",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081283,1715795436461,"fUSD",-1080.863667,0.00011899,2,"2024-05-15T17:50:36.461",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081284,1715795436470,"fUSD",-1080.863667,0.00011899,2,"2024-05-15T17:50:36.470",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081285,1715795436481,"fUSD",-1080.863667,0.00011899,2,"2024-05-15T17:50:36.481",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081286,1715795436490,"fUSD",-549.075535,0.00011899,2,"2024-05-15T17:50:36.490",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081287,1715795436500,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.500",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081288,1715795436510,"fUSD",-549.075535,0.00011899,2,"2024-05-15T17:50:36.510",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081289,1715795436519,"fUSD",-228.829077,0.00011899,2,"2024-05-15T17:50:36.519",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081290,1715795436529,"fUSD",-228.829077,0.00011899,2,"2024-05-15T17:50:36.529",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081291,1715795436539,"fUSD",-549.075535,0.00011899,2,"2024-05-15T17:50:36.539",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081292,1715795436548,"fUSD",-549.075535,0.00011899,2,"2024-05-15T17:50:36.548",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081293,1715795436557,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.557",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081294,1715795436567,"fUSD",-228.829077,0.00011899,2,"2024-05-15T17:50:36.567",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081295,1715795436576,"fUSD",-228.829077,0.00011899,2,"2024-05-15T17:50:36.576",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081296,1715795436586,"fUSD",-1648.77,0.00011899,2,"2024-05-15T17:50:36.586",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081297,1715795436595,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.595",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081298,1715795436604,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.604",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081299,1715795436614,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:36.614",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081300,1715795436624,"fUSD",-151.0,0.00011899,2,"2024-05-15T17:50:36.624",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081301,1715795436633,"fUSD",-1693.2,0.00011899,2,"2024-05-15T17:50:36.633",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081302,1715795436648,"fUSD",-246.21166,0.00011899,2,"2024-05-15T17:50:36.648",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081303,1715795436658,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:36.658",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081304,1715795436667,"fUSD",-246.985208,0.00011899,2,"2024-05-15T17:50:36.667",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081305,1715795436677,"fUSD",-246.985208,0.00011899,2,"2024-05-15T17:50:36.677",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081306,1715795436689,"fUSD",-3249.337321,0.00011899,2,"2024-05-15T17:50:36.689",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081307,1715795436698,"fUSD",-3249.337321,0.00011899,2,"2024-05-15T17:50:36.698",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081308,1715795436708,"fUSD",-1179.83657836,0.00011899,2,"2024-05-15T17:50:36.708",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081309,1715795436717,"fUSD",-87544.47204878,0.000119,2,"2024-05-15T17:50:36.717",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081310,1715795436727,"fUSD",-15000.0,0.000119,2,"2024-05-15T17:50:36.727",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081311,1715795436737,"fUSD",-8490.34629533,0.000119,2,"2024-05-15T17:50:36.737",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081312,1715795436747,"fUSD",-2227.17996015,0.000119,2,"2024-05-15T17:50:36.747",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081313,1715795436757,"fUSD",-4395.03703088,0.000119,2,"2024-05-15T17:50:36.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081314,1715795436766,"fUSD",-255.93455918,0.000119,2,"2024-05-15T17:50:36.766",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081315,1715795436775,"fUSD",-200.0,0.000119,2,"2024-05-15T17:50:36.775",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081316,1715795436785,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:36.785",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081317,1715795436794,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:36.794",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081318,1715795436804,"fUSD",-565.45615037,0.000119,2,"2024-05-15T17:50:36.804",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081319,1715795436814,"fUSD",-156.092289,0.000119,2,"2024-05-15T17:50:36.814",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081320,1715795436824,"fUSD",-224.404414,0.000119,2,"2024-05-15T17:50:36.824",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081321,1715795436834,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:36.834",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081322,1715795436843,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:36.843",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081323,1715795436852,"fUSD",-256.553067,0.000119,2,"2024-05-15T17:50:36.852",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081324,1715795436862,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:36.862",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081325,1715795436871,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:36.871",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081326,1715795436881,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:36.881",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081327,1715795436891,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:36.891",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081328,1715795436900,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:36.900",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081329,1715795436910,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:36.910",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081330,1715795436919,"fUSD",-253.776587,0.000119,2,"2024-05-15T17:50:36.919",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081331,1715795436929,"fUSD",-253.776587,0.000119,2,"2024-05-15T17:50:36.929",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081332,1715795436938,"fUSD",-253.776587,0.000119,2,"2024-05-15T17:50:36.938",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081333,1715795436948,"fUSD",-253.776587,0.000119,2,"2024-05-15T17:50:36.948",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081334,1715795436957,"fUSD",-216.24507965,0.000119,2,"2024-05-15T17:50:36.957",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081335,1715795436967,"fUSD",-183.125235,0.000119,2,"2024-05-15T17:50:36.967",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081336,1715795436977,"fUSD",-153.701402,0.000119,2,"2024-05-15T17:50:36.977",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081337,1715795436986,"fUSD",-211.531233,0.000119,2,"2024-05-15T17:50:36.986",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081338,1715795436996,"fUSD",-211.531233,0.000119,2,"2024-05-15T17:50:36.996",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081339,1715795437005,"fUSD",-211.531233,0.000119,2,"2024-05-15T17:50:37.005",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081340,1715795437015,"fUSD",-211.531233,0.000119,2,"2024-05-15T17:50:37.015",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081341,1715795437025,"fUSD",-232.671246,0.000119,2,"2024-05-15T17:50:37.025",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081342,1715795437034,"fUSD",-232.671246,0.000119,2,"2024-05-15T17:50:37.034",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081343,1715795437044,"fUSD",-232.671246,0.000119,2,"2024-05-15T17:50:37.044",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081344,1715795437054,"fUSD",-232.671246,0.000119,2,"2024-05-15T17:50:37.054",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081345,1715795437063,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.063",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081346,1715795437073,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.073",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081347,1715795437082,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.082",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081348,1715795437091,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.091",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081349,1715795437101,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.101",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081350,1715795437111,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.111",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081351,1715795437120,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.120",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081352,1715795437129,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.129",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081353,1715795437138,"fUSD",-185.689765,0.000119,2,"2024-05-15T17:50:37.138",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081354,1715795437148,"fUSD",-185.689765,0.000119,2,"2024-05-15T17:50:37.148",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081355,1715795437157,"fUSD",-185.689765,0.000119,2,"2024-05-15T17:50:37.157",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081356,1715795437167,"fUSD",-185.689765,0.000119,2,"2024-05-15T17:50:37.167",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081357,1715795437176,"fUSD",-340.630876,0.000119,2,"2024-05-15T17:50:37.176",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081358,1715795437185,"fUSD",-340.630876,0.000119,2,"2024-05-15T17:50:37.185",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081359,1715795437195,"fUSD",-340.630876,0.000119,2,"2024-05-15T17:50:37.195",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081360,1715795437204,"fUSD",-340.630876,0.000119,2,"2024-05-15T17:50:37.204",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081361,1715795437213,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.213",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081362,1715795437223,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.223",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081363,1715795437233,"fUSD",-289.889808,0.000119,2,"2024-05-15T17:50:37.233",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081364,1715795437243,"fUSD",-289.889808,0.000119,2,"2024-05-15T17:50:37.243",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081365,1715795437254,"fUSD",-695.005535,0.000119,2,"2024-05-15T17:50:37.254",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081366,1715795437264,"fUSD",-695.005535,0.000119,2,"2024-05-15T17:50:37.264",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081367,1715795437274,"fUSD",-289.889808,0.000119,2,"2024-05-15T17:50:37.274",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081368,1715795437283,"fUSD",-289.889808,0.000119,2,"2024-05-15T17:50:37.283",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081369,1715795437293,"fUSD",-258.53191,0.000119,2,"2024-05-15T17:50:37.293",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081370,1715795437304,"fUSD",-258.53191,0.000119,2,"2024-05-15T17:50:37.304",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081371,1715795437316,"fUSD",-258.53191,0.000119,2,"2024-05-15T17:50:37.316",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081372,1715795437325,"fUSD",-258.53191,0.000119,2,"2024-05-15T17:50:37.325",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081373,1715795437335,"fUSD",-1727.802977,0.000119,2,"2024-05-15T17:50:37.335",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081374,1715795437344,"fUSD",-1727.802977,0.000119,2,"2024-05-15T17:50:37.344",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081375,1715795437354,"fUSD",-240.797916,0.000119,2,"2024-05-15T17:50:37.354",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081376,1715795437363,"fUSD",-240.797916,0.000119,2,"2024-05-15T17:50:37.363",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081377,1715795437373,"fUSD",-1727.802977,0.000119,2,"2024-05-15T17:50:37.373",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081378,1715795437383,"fUSD",-1727.802977,0.000119,2,"2024-05-15T17:50:37.383",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081379,1715795437392,"fUSD",-240.797916,0.000119,2,"2024-05-15T17:50:37.392",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081380,1715795437402,"fUSD",-240.797916,0.000119,2,"2024-05-15T17:50:37.402",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081382,1715795437411,"fUSD",-3000.0,0.000119,2,"2024-05-15T17:50:37.411",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081383,1715795437420,"fUSD",-163.267617,0.000119,2,"2024-05-15T17:50:37.420",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081384,1715795437430,"fUSD",-163.267617,0.000119,2,"2024-05-15T17:50:37.430",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081385,1715795437439,"fUSD",-163.267617,0.000119,2,"2024-05-15T17:50:37.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081387,1715795437449,"fUSD",-163.267617,0.000119,2,"2024-05-15T17:50:37.449",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081389,1715795437459,"fUSD",-156.234681,0.000119,2,"2024-05-15T17:50:37.459",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081391,1715795437468,"fUSD",-156.234681,0.000119,2,"2024-05-15T17:50:37.468",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081393,1715795437478,"fUSD",-156.234681,0.000119,2,"2024-05-15T17:50:37.478",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081395,1715795437487,"fUSD",-156.234681,0.000119,2,"2024-05-15T17:50:37.487",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081396,1715795437496,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.496",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081397,1715795437506,"fUSD",-200.0,0.000119,4,"2024-05-15T17:50:37.506",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081398,1715795437516,"fUSD",-270.423056,0.000119,2,"2024-05-15T17:50:37.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081399,1715795437526,"fUSD",-550.601069,0.000119,2,"2024-05-15T17:50:37.526",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081400,1715795437536,"fUSD",-550.601069,0.000119,2,"2024-05-15T17:50:37.536",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081401,1715795437546,"fUSD",-550.601069,0.000119,2,"2024-05-15T17:50:37.546",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081403,1715795437555,"fUSD",-550.601069,0.000119,2,"2024-05-15T17:50:37.555",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081405,1715795437565,"fUSD",-2929.978951,0.000119,2,"2024-05-15T17:50:37.565",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081407,1715795437575,"fUSD",-2929.978951,0.000119,2,"2024-05-15T17:50:37.575",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081409,1715795437584,"fUSD",-2929.978951,0.000119,2,"2024-05-15T17:50:37.584",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081411,1715795437594,"fUSD",-2929.978951,0.000119,2,"2024-05-15T17:50:37.594",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081412,1715795437604,"fUSD",-765.450737,0.000119,2,"2024-05-15T17:50:37.604",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081413,1715795437613,"fUSD",-765.450737,0.000119,2,"2024-05-15T17:50:37.613",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081414,1715795437623,"fUSD",-765.450737,0.000119,2,"2024-05-15T17:50:37.623",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081415,1715795437632,"fUSD",-765.450737,0.000119,2,"2024-05-15T17:50:37.632",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081416,1715795437645,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.645",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081417,1715795437656,"fUSD",-151.0,0.000119,2,"2024-05-15T17:50:37.656",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081418,1715795437666,"fUSD",-1080.863667,0.000119,2,"2024-05-15T17:50:37.666",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081419,1715795437676,"fUSD",-1080.863667,0.000119,2,"2024-05-15T17:50:37.676",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081420,1715795437686,"fUSD",-1080.863667,0.000119,2,"2024-05-15T17:50:37.686",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081422,1715795437696,"fUSD",-1080.863667,0.000119,2,"2024-05-15T17:50:37.696",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081424,1715795437705,"fUSD",-549.075535,0.000119,2,"2024-05-15T17:50:37.705",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081426,1715795437715,"fUSD",-549.075535,0.000119,2,"2024-05-15T17:50:37.715",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081428,1715795437728,"fUSD",-228.829077,0.000119,2,"2024-05-15T17:50:37.728",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081430,1715795437737,"fUSD",-228.829077,0.000119,2,"2024-05-15T17:50:37.737",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081432,1715795437747,"fUSD",-549.075535,0.000119,2,"2024-05-15T17:50:37.747",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081434,1715795437757,"fUSD",-549.075535,0.000119,2,"2024-05-15T17:50:37.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081436,1715795437766,"fUSD",-228.829077,0.000119,2,"2024-05-15T17:50:37.766",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081438,1715795437776,"fUSD",-228.829077,0.000119,2,"2024-05-15T17:50:37.776",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081440,1715795437786,"fUSD",-1000.0,0.000119,2,"2024-05-15T17:50:37.786",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081442,1715795437795,"fUSD",-246.985208,0.000119,2,"2024-05-15T17:50:37.795",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081445,1715795437805,"fUSD",-246.985208,0.000119,2,"2024-05-15T17:50:37.805",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081446,1715795437816,"fUSD",-3249.337321,0.000119,2,"2024-05-15T17:50:37.816",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081448,1715795437826,"fUSD",-151.0,0.00011902,2,"2024-05-15T17:50:37.826",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081451,1715795437837,"fUSD",-151.0,0.00011902,2,"2024-05-15T17:50:37.837",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081453,1715795437846,"fUSD",-151.0,0.00011902,2,"2024-05-15T17:50:37.846",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081455,1715795437856,"fUSD",-179.893896,0.00011902,2,"2024-05-15T17:50:37.856",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081456,1715795437865,"fUSD",-185.689765,0.00011902,2,"2024-05-15T17:50:37.865",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081458,1715795437874,"fUSD",-185.689765,0.00011902,2,"2024-05-15T17:50:37.874",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081460,1715795437884,"fUSD",-340.630876,0.00011902,2,"2024-05-15T17:50:37.884",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081462,1715795437893,"fUSD",-340.630876,0.00011902,2,"2024-05-15T17:50:37.893",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081464,1715795437903,"fUSD",-151.0,0.00011902,2,"2024-05-15T17:50:37.903",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081466,1715795437912,"fUSD",-289.889808,0.00011902,2,"2024-05-15T17:50:37.912",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081468,1715795437922,"fUSD",-695.005535,0.00011902,2,"2024-05-15T17:50:37.922",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081470,1715795437932,"fUSD",-289.889808,0.00011902,2,"2024-05-15T17:50:37.932",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081472,1715795437942,"fUSD",-258.53191,0.00011902,2,"2024-05-15T17:50:37.942",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081474,1715795437952,"fUSD",-258.53191,0.00011902,2,"2024-05-15T17:50:37.952",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081477,1715795437961,"fUSD",-1727.802977,0.00011902,2,"2024-05-15T17:50:37.961",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081478,1715795437970,"fUSD",-240.797916,0.00011902,2,"2024-05-15T17:50:37.970",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081479,1715795437982,"fUSD",-1727.802977,0.00011902,2,"2024-05-15T17:50:37.982",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081480,1715795437991,"fUSD",-240.797916,0.00011902,2,"2024-05-15T17:50:37.991",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081481,1715795438000,"fUSD",-151.0,0.0001191,2,"2024-05-15T17:50:38.000",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081482,1715795438010,"fUSD",-151.0,0.0001191,2,"2024-05-15T17:50:38.010",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081483,1715795438019,"fUSD",-151.0,0.0001191,2,"2024-05-15T17:50:38.019",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081484,1715795438029,"fUSD",-237.720751,0.0001191,2,"2024-05-15T17:50:38.029",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081485,1715795438039,"fUSD",-151.0,0.0001191,2,"2024-05-15T17:50:38.039",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081486,1715795438049,"fUSD",-253.776587,0.0001191,2,"2024-05-15T17:50:38.049",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081487,1715795438058,"fUSD",-253.776587,0.0001191,2,"2024-05-15T17:50:38.058",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081488,1715795438067,"fUSD",-211.531233,0.0001191,2,"2024-05-15T17:50:38.067",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081489,1715795438077,"fUSD",-211.531233,0.0001191,2,"2024-05-15T17:50:38.077",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081490,1715795438087,"fUSD",-232.671246,0.0001191,2,"2024-05-15T17:50:38.087",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081491,1715795438096,"fUSD",-232.671246,0.0001191,2,"2024-05-15T17:50:38.096",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081492,1715795438105,"fUSD",-163.267617,0.0001191,2,"2024-05-15T17:50:38.105",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081493,1715795438115,"fUSD",-163.267617,0.0001191,2,"2024-05-15T17:50:38.115",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081494,1715795438124,"fUSD",-156.234681,0.0001191,2,"2024-05-15T17:50:38.124",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081495,1715795438134,"fUSD",-156.234681,0.0001191,2,"2024-05-15T17:50:38.134",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081496,1715795438143,"fUSD",-550.601069,0.0001191,2,"2024-05-15T17:50:38.143",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081497,1715795438153,"fUSD",-550.601069,0.0001191,2,"2024-05-15T17:50:38.153",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081498,1715795438162,"fUSD",-2929.978951,0.0001191,2,"2024-05-15T17:50:38.162",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081499,1715795438172,"fUSD",-2929.978951,0.0001191,2,"2024-05-15T17:50:38.172",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081501,1715795438181,"fUSD",-765.450737,0.0001191,2,"2024-05-15T17:50:38.181",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081503,1715795438191,"fUSD",-765.450737,0.0001191,2,"2024-05-15T17:50:38.191",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081505,1715795438200,"fUSD",-151.0,0.0001191,2,"2024-05-15T17:50:38.200",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081507,1715795438209,"fUSD",-1080.863667,0.0001191,2,"2024-05-15T17:50:38.209",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081509,1715795438217,"fUSD",-1080.863667,0.0001191,2,"2024-05-15T17:50:38.217",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081510,1715795438228,"fUSD",-549.075535,0.0001191,2,"2024-05-15T17:50:38.228",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081512,1715795438237,"fUSD",-228.829077,0.0001191,2,"2024-05-15T17:50:38.237",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081514,1715795438246,"fUSD",-549.075535,0.0001191,2,"2024-05-15T17:50:38.246",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081516,1715795438255,"fUSD",-228.829077,0.0001191,2,"2024-05-15T17:50:38.255",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081518,1715795438264,"fUSD",-306.26,0.00011918,2,"2024-05-15T17:50:38.264",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081520,1715795438274,"fUSD",-200.0,0.00011926,2,"2024-05-15T17:50:38.274",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081522,1715795438283,"fUSD",-161.599,0.00011961,2,"2024-05-15T17:50:38.283",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081524,1715795438292,"fUSD",-155.75,0.00011961,2,"2024-05-15T17:50:38.292",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081526,1715795438301,"fUSD",-153.449,0.00011961,2,"2024-05-15T17:50:38.301",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081528,1715795438310,"fUSD",-164.809,0.00011961,2,"2024-05-15T17:50:38.310",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081530,1715795438319,"fUSD",-219.0,0.00011961,2,"2024-05-15T17:50:38.319",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081532,1715795438328,"fUSD",-153.871,0.00011961,2,"2024-05-15T17:50:38.328",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081534,1715795438337,"fUSD",-150.0,0.00011961,2,"2024-05-15T17:50:38.337",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081536,1715795438346,"fUSD",-294.3,0.00011961,2,"2024-05-15T17:50:38.346",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081538,1715795438356,"fUSD",-150.0,0.00011961,2,"2024-05-15T17:50:38.356",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081540,1715795438365,"fUSD",-500.0,0.00011965,2,"2024-05-15T17:50:38.365",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081542,1715795438374,"fUSD",-500.0,0.00011965,2,"2024-05-15T17:50:38.374",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081544,1715795438383,"fUSD",-1648.77,0.00011965,2,"2024-05-15T17:50:38.383",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081546,1715795438393,"fUSD",-500.0,0.00011965,2,"2024-05-15T17:50:38.393",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081548,1715795438402,"fUSD",-1693.2,0.00011965,2,"2024-05-15T17:50:38.402",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081550,1715795438411,"fUSD",-972.0,0.00011966,2,"2024-05-15T17:50:38.411",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081552,1715795438421,"fUSD",-2157.0,0.00011966,2,"2024-05-15T17:50:38.421",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081554,1715795438430,"fUSD",-1398.0,0.00011966,2,"2024-05-15T17:50:38.430",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081556,1715795438439,"fUSD",-2157.0,0.00011966,2,"2024-05-15T17:50:38.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081558,1715795438449,"fUSD",-1261.0,0.00011966,2,"2024-05-15T17:50:38.449",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081560,1715795438458,"fUSD",-1227.0,0.00011966,2,"2024-05-15T17:50:38.458",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081562,1715795438467,"fUSD",-1014.203,0.00011966,2,"2024-05-15T17:50:38.467",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081564,1715795438478,"fUSD",-439.0,0.00011966,2,"2024-05-15T17:50:38.478",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081566,1715795438487,"fUSD",-422.0,0.00011966,2,"2024-05-15T17:50:38.487",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081567,1715795438496,"fUSD",-612.0,0.00011966,2,"2024-05-15T17:50:38.496",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081568,1715795438505,"fUSD",-189.033,0.00011966,2,"2024-05-15T17:50:38.505",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081569,1715795438515,"fUSD",-809.0,0.00011966,2,"2024-05-15T17:50:38.515",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081570,1715795438524,"fUSD",-1647.0,0.00011966,2,"2024-05-15T17:50:38.524",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081571,1715795438533,"fUSD",-151.677,0.00011966,2,"2024-05-15T17:50:38.533",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081572,1715795438542,"fUSD",-2412.0,0.00011966,2,"2024-05-15T17:50:38.542",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081573,1715795438552,"fUSD",-151.013,0.00011966,2,"2024-05-15T17:50:38.552",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081574,1715795438561,"fUSD",-215.0,0.00011966,2,"2024-05-15T17:50:38.561",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081575,1715795438570,"fUSD",-1138.0,0.00011966,2,"2024-05-15T17:50:38.570",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081576,1715795438580,"fUSD",-444.0,0.00011966,2,"2024-05-15T17:50:38.580",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081577,1715795438589,"fUSD",-3156.0,0.00011966,2,"2024-05-15T17:50:38.589",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081579,1715795438599,"fUSD",-288.0,0.00011966,2,"2024-05-15T17:50:38.599",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081581,1715795438608,"fUSD",-5910.0,0.00011966,2,"2024-05-15T17:50:38.608",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081583,1715795438617,"fUSD",-37836.0,0.00011966,2,"2024-05-15T17:50:38.617",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081585,1715795438626,"fUSD",-151.025,0.00011966,2,"2024-05-15T17:50:38.626",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081587,1715795438636,"fUSD",-253.776587,0.00011966,2,"2024-05-15T17:50:38.636",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081589,1715795438650,"fUSD",-253.776587,0.00011966,2,"2024-05-15T17:50:38.650",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081591,1715795438660,"fUSD",-211.531233,0.00011966,2,"2024-05-15T17:50:38.660",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081593,1715795438669,"fUSD",-211.531233,0.00011966,2,"2024-05-15T17:50:38.669",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081594,1715795438678,"fUSD",-232.671246,0.00011966,2,"2024-05-15T17:50:38.678",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081595,1715795438690,"fUSD",-232.671246,0.00011966,2,"2024-05-15T17:50:38.690",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081596,1715795438699,"fUSD",-151.0,0.00011966,2,"2024-05-15T17:50:38.699",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081597,1715795438709,"fUSD",-225.0771,0.00011966,2,"2024-05-15T17:50:38.709",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081598,1715795438720,"fUSD",-151.0,0.00011966,2,"2024-05-15T17:50:38.720",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081599,1715795438731,"fUSD",-185.689765,0.00011966,2,"2024-05-15T17:50:38.731",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081600,1715795438741,"fUSD",-185.689765,0.00011966,2,"2024-05-15T17:50:38.741",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081601,1715795438750,"fUSD",-340.630876,0.00011966,2,"2024-05-15T17:50:38.750",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081602,1715795438761,"fUSD",-340.630876,0.00011966,2,"2024-05-15T17:50:38.761",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081603,1715795438771,"fUSD",-151.0,0.00011966,2,"2024-05-15T17:50:38.771",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081604,1715795438780,"fUSD",-289.889808,0.00011966,2,"2024-05-15T17:50:38.780",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081605,1715795438789,"fUSD",-695.005535,0.00011966,2,"2024-05-15T17:50:38.789",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081606,1715795438799,"fUSD",-289.889808,0.00011966,2,"2024-05-15T17:50:38.799",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081607,1715795438808,"fUSD",-258.53191,0.00011966,2,"2024-05-15T17:50:38.808",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081608,1715795438818,"fUSD",-258.53191,0.00011966,2,"2024-05-15T17:50:38.818",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081609,1715795438827,"fUSD",-1727.802977,0.00011966,2,"2024-05-15T17:50:38.827",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081610,1715795438836,"fUSD",-240.797916,0.00011966,2,"2024-05-15T17:50:38.836",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081611,1715795438845,"fUSD",-1727.802977,0.00011966,2,"2024-05-15T17:50:38.845",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081612,1715795438854,"fUSD",-240.797916,0.00011966,2,"2024-05-15T17:50:38.854",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081613,1715795438863,"fUSD",-163.267617,0.00011966,2,"2024-05-15T17:50:38.863",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081614,1715795438873,"fUSD",-163.267617,0.00011966,2,"2024-05-15T17:50:38.873",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081615,1715795438882,"fUSD",-156.234681,0.00011966,2,"2024-05-15T17:50:38.882",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081616,1715795438891,"fUSD",-156.234681,0.00011966,2,"2024-05-15T17:50:38.891",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081617,1715795438901,"fUSD",-550.601069,0.00011966,2,"2024-05-15T17:50:38.901",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081618,1715795438910,"fUSD",-550.601069,0.00011966,2,"2024-05-15T17:50:38.910",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081619,1715795438919,"fUSD",-2929.978951,0.00011966,2,"2024-05-15T17:50:38.919",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081620,1715795438928,"fUSD",-2929.978951,0.00011966,2,"2024-05-15T17:50:38.928",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081621,1715795438938,"fUSD",-765.450737,0.00011966,2,"2024-05-15T17:50:38.938",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081622,1715795438947,"fUSD",-765.450737,0.00011966,2,"2024-05-15T17:50:38.947",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081623,1715795438956,"fUSD",-151.0,0.00011966,2,"2024-05-15T17:50:38.956",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081624,1715795438966,"fUSD",-1080.863667,0.00011966,2,"2024-05-15T17:50:38.966",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081625,1715795438975,"fUSD",-1080.863673,0.00011966,2,"2024-05-15T17:50:38.975",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081626,1715795438985,"fUSD",-549.075535,0.00011966,2,"2024-05-15T17:50:38.985",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081627,1715795438995,"fUSD",-228.829077,0.00011966,2,"2024-05-15T17:50:38.995",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081628,1715795439004,"fUSD",-549.075528,0.00011966,2,"2024-05-15T17:50:39.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081629,1715795439014,"fUSD",-228.829069,0.00011966,2,"2024-05-15T17:50:39.014",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081630,1715795439023,"fUSD",-500.0,0.00011969,2,"2024-05-15T17:50:39.023",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081631,1715795439033,"fUSD",-500.0,0.00011969,2,"2024-05-15T17:50:39.033",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081632,1715795439043,"fUSD",-500.0,0.00011969,2,"2024-05-15T17:50:39.043",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081633,1715795439053,"fUSD",-500.0,0.00011969,2,"2024-05-15T17:50:39.053",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081634,1715795439063,"fUSD",-500.0,0.00011969,2,"2024-05-15T17:50:39.063",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081635,1715795439073,"fUSD",-500.0,0.00011969,2,"2024-05-15T17:50:39.073",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081636,1715795439083,"fUSD",-500.0,0.00011969,2,"2024-05-15T17:50:39.083",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081637,1715795439092,"fUSD",-500.0,0.00011969,2,"2024-05-15T17:50:39.092",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081638,1715795439102,"fUSD",-500.0,0.00011969,2,"2024-05-15T17:50:39.102",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081639,1715795439111,"fUSD",-500.0,0.00011969,2,"2024-05-15T17:50:39.111",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081640,1715795439121,"fUSD",-20000.0,0.0001197,2,"2024-05-15T17:50:39.121",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081641,1715795439130,"fUSD",-20000.0,0.0001197,2,"2024-05-15T17:50:39.130",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081642,1715795439140,"fUSD",-20000.0,0.0001197,2,"2024-05-15T17:50:39.140",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081643,1715795439149,"fUSD",-9739.94537602,0.0001197,2,"2024-05-15T17:50:39.149",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081644,1715795439159,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.159",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081645,1715795439168,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.168",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081646,1715795439178,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.178",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081647,1715795439187,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.187",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081648,1715795439197,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.197",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081649,1715795439206,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.206",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081650,1715795439216,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.216",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081651,1715795439228,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.228",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081652,1715795439237,"fUSD",-253.776587,0.0001197,2,"2024-05-15T17:50:39.237",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081653,1715795439247,"fUSD",-253.776587,0.0001197,2,"2024-05-15T17:50:39.247",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081654,1715795439257,"fUSD",-253.776587,0.0001197,2,"2024-05-15T17:50:39.257",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081655,1715795439267,"fUSD",-253.776587,0.0001197,2,"2024-05-15T17:50:39.267",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081656,1715795439276,"fUSD",-211.531233,0.0001197,2,"2024-05-15T17:50:39.276",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081657,1715795439285,"fUSD",-211.531233,0.0001197,2,"2024-05-15T17:50:39.285",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081658,1715795439294,"fUSD",-211.531233,0.0001197,2,"2024-05-15T17:50:39.294",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081659,1715795439303,"fUSD",-211.531233,0.0001197,2,"2024-05-15T17:50:39.303",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081661,1715795439313,"fUSD",-232.671246,0.0001197,2,"2024-05-15T17:50:39.313",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081662,1715795439323,"fUSD",-232.671246,0.0001197,2,"2024-05-15T17:50:39.323",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081663,1715795439332,"fUSD",-232.671246,0.0001197,2,"2024-05-15T17:50:39.332",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081664,1715795439343,"fUSD",-232.671246,0.0001197,2,"2024-05-15T17:50:39.343",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081665,1715795439353,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.353",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081666,1715795439363,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.363",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081667,1715795439372,"fUSD",-189.287157,0.0001197,2,"2024-05-15T17:50:39.372",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081668,1715795439382,"fUSD",-185.689765,0.0001197,2,"2024-05-15T17:50:39.382",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081669,1715795439391,"fUSD",-185.689765,0.0001197,2,"2024-05-15T17:50:39.391",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081670,1715795439402,"fUSD",-185.689765,0.0001197,2,"2024-05-15T17:50:39.402",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081671,1715795439411,"fUSD",-185.689765,0.0001197,2,"2024-05-15T17:50:39.411",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081672,1715795439421,"fUSD",-340.630876,0.0001197,2,"2024-05-15T17:50:39.421",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081673,1715795439430,"fUSD",-340.630876,0.0001197,2,"2024-05-15T17:50:39.430",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081674,1715795439439,"fUSD",-340.630876,0.0001197,2,"2024-05-15T17:50:39.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081675,1715795439449,"fUSD",-340.630876,0.0001197,2,"2024-05-15T17:50:39.449",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081676,1715795439459,"fUSD",-151.0,0.0001197,2,"2024-05-15T17:50:39.459",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081677,1715795439468,"fUSD",-171.746872,0.0001197,2,"2024-05-15T17:50:39.468",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081678,1715795439479,"fUSD",-289.889808,0.0001197,2,"2024-05-15T17:50:39.479",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081679,1715795439488,"fUSD",-289.889808,0.0001197,2,"2024-05-15T17:50:39.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081680,1715795439497,"fUSD",-695.005535,0.0001197,2,"2024-05-15T17:50:39.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081682,1715795439507,"fUSD",-695.005535,0.0001197,2,"2024-05-15T17:50:39.507",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081683,1715795439516,"fUSD",-289.889808,0.0001197,2,"2024-05-15T17:50:39.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081684,1715795439526,"fUSD",-289.889808,0.0001197,2,"2024-05-15T17:50:39.526",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081685,1715795439535,"fUSD",-258.53191,0.0001197,2,"2024-05-15T17:50:39.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081686,1715795439544,"fUSD",-258.53191,0.0001197,2,"2024-05-15T17:50:39.544",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081687,1715795439554,"fUSD",-258.53191,0.0001197,2,"2024-05-15T17:50:39.554",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081688,1715795439563,"fUSD",-258.53191,0.0001197,2,"2024-05-15T17:50:39.563",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081689,1715795439574,"fUSD",-1727.802977,0.0001197,2,"2024-05-15T17:50:39.574",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081690,1715795439583,"fUSD",-1727.802977,0.0001197,2,"2024-05-15T17:50:39.583",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081691,1715795439593,"fUSD",-240.797916,0.0001197,2,"2024-05-15T17:50:39.593",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081692,1715795439602,"fUSD",-240.797916,0.0001197,2,"2024-05-15T17:50:39.602",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081693,1715795439611,"fUSD",-1727.802977,0.0001197,2,"2024-05-15T17:50:39.611",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081694,1715795439620,"fUSD",-1727.802977,0.0001197,2,"2024-05-15T17:50:39.620",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081695,1715795439630,"fUSD",-240.797916,0.0001197,2,"2024-05-15T17:50:39.630",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081696,1715795439640,"fUSD",-240.797916,0.0001197,2,"2024-05-15T17:50:39.640",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081697,1715795439654,"fUSD",-163.267617,0.0001197,2,"2024-05-15T17:50:39.654",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081698,1715795439663,"fUSD",-163.267617,0.0001197,2,"2024-05-15T17:50:39.663",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081699,1715795439673,"fUSD",-163.267617,0.0001197,2,"2024-05-15T17:50:39.673",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081700,1715795439685,"fUSD",-163.26762,0.0001197,2,"2024-05-15T17:50:39.685",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081701,1715795439695,"fUSD",-156.234681,0.0001197,2,"2024-05-15T17:50:39.695",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081702,1715795439705,"fUSD",-156.234681,0.0001197,2,"2024-05-15T17:50:39.705",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081703,1715795439715,"fUSD",-156.234681,0.0001197,2,"2024-05-15T17:50:39.715",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081704,1715795439727,"fUSD",-156.234685,0.0001197,2,"2024-05-15T17:50:39.727",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081705,1715795439737,"fUSD",-550.601069,0.0001197,2,"2024-05-15T17:50:39.737",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081706,1715795439747,"fUSD",-550.601069,0.0001197,2,"2024-05-15T17:50:39.747",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081707,1715795439757,"fUSD",-550.601069,0.0001197,2,"2024-05-15T17:50:39.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081708,1715795439767,"fUSD",-550.601076,0.0001197,2,"2024-05-15T17:50:39.767",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081709,1715795439777,"fUSD",-2929.978951,0.0001197,2,"2024-05-15T17:50:39.777",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081710,1715795439786,"fUSD",-2929.978951,0.0001197,2,"2024-05-15T17:50:39.786",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081711,1715795439796,"fUSD",-2929.978951,0.0001197,2,"2024-05-15T17:50:39.796",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081712,1715795439806,"fUSD",-2929.97895,0.0001197,2,"2024-05-15T17:50:39.806",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081713,1715795439815,"fUSD",-765.450737,0.0001197,2,"2024-05-15T17:50:39.815",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081714,1715795439825,"fUSD",-765.450739,0.0001197,2,"2024-05-15T17:50:39.825",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081715,1715795439834,"fUSD",-500.0,0.0001197,2,"2024-05-15T17:50:39.834",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081716,1715795439994,"fUSD",-500.0,0.0001197,2,"2024-05-15T17:50:39.994",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081717,1715795440004,"fUSD",-500.0,0.0001197,2,"2024-05-15T17:50:40.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081718,1715795440013,"fUSD",-500.0,0.0001197,2,"2024-05-15T17:50:40.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081719,1715795440023,"fUSD",-500.0,0.0001197,2,"2024-05-15T17:50:40.023",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081720,1715795440033,"fUSD",-500.0,0.0001197,2,"2024-05-15T17:50:40.033",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081721,1715795440042,"fUSD",-701.44116951,0.0001197,2,"2024-05-15T17:50:40.042",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081722,1715795440052,"fUSD",-700.0,0.0001197,2,"2024-05-15T17:50:40.052",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081723,1715795440061,"fUSD",-700.0,0.0001197,2,"2024-05-15T17:50:40.061",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081724,1715795440071,"fUSD",-700.0,0.0001197,2,"2024-05-15T17:50:40.071",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081725,1715795440081,"fUSD",-700.0,0.0001197,2,"2024-05-15T17:50:40.081",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081726,1715795440091,"fUSD",-1200.0,0.0001197,2,"2024-05-15T17:50:40.091",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081727,1715795440100,"fUSD",-151.0,0.00011972,2,"2024-05-15T17:50:40.100",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081728,1715795440110,"fUSD",-151.0,0.00011972,2,"2024-05-15T17:50:40.110",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081729,1715795440120,"fUSD",-151.0,0.00011972,2,"2024-05-15T17:50:40.120",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081730,1715795440130,"fUSD",-253.776587,0.00011972,2,"2024-05-15T17:50:40.130",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081731,1715795440140,"fUSD",-253.776593,0.00011972,2,"2024-05-15T17:50:40.140",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081732,1715795440149,"fUSD",-211.531233,0.00011972,2,"2024-05-15T17:50:40.149",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081733,1715795440159,"fUSD",-211.53123083,0.00011972,2,"2024-05-15T17:50:40.159",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081734,1715795440169,"fUSD",-232.671246,0.00011972,2,"2024-05-15T17:50:40.169",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081735,1715795440179,"fUSD",-232.671243,0.00011972,2,"2024-05-15T17:50:40.179",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081736,1715795440188,"fUSD",-151.0,0.00011972,2,"2024-05-15T17:50:40.188",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081737,1715795440197,"fUSD",-185.689765,0.00011972,2,"2024-05-15T17:50:40.197",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081738,1715795440206,"fUSD",-185.68976,0.00011972,2,"2024-05-15T17:50:40.206",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081740,1715795440216,"fUSD",-19023.9487549,0.00011972,2,"2024-05-15T17:50:40.216",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081741,1715795440225,"fUSD",-340.630876,0.00011972,2,"2024-05-15T17:50:40.225",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081742,1715795440236,"fUSD",-340.630869,0.00011972,2,"2024-05-15T17:50:40.236",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081743,1715795440245,"fUSD",-289.889808,0.00011972,2,"2024-05-15T17:50:40.245",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081744,1715795440254,"fUSD",-695.005526,0.00011972,2,"2024-05-15T17:50:40.254",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081745,1715795440263,"fUSD",-289.889801,0.00011972,2,"2024-05-15T17:50:40.263",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081746,1715795440273,"fUSD",-258.53191,0.00011972,2,"2024-05-15T17:50:40.273",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081747,1715795440282,"fUSD",-258.531918,0.00011972,2,"2024-05-15T17:50:40.282",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081748,1715795440292,"fUSD",-1727.802977,0.00011972,2,"2024-05-15T17:50:40.292",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081749,1715795440302,"fUSD",-240.797916,0.00011972,2,"2024-05-15T17:50:40.302",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081750,1715795440312,"fUSD",-1727.802981,0.00011972,2,"2024-05-15T17:50:40.312",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081751,1715795440321,"fUSD",-240.797924,0.00011972,2,"2024-05-15T17:50:40.321",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081752,1715795440331,"fUSD",-42079.6495046,0.00011972,2,"2024-05-15T17:50:40.331",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081753,1715795440340,"fUSD",-500.0,0.00011976,2,"2024-05-15T17:50:40.340",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081754,1715795440349,"fUSD",-344.53181775,0.00011976,2,"2024-05-15T17:50:40.349",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081755,1715795440359,"fUSD",-500.0,0.00011976,2,"2024-05-15T17:50:40.359",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081756,1715795440369,"fUSD",-2515.69,0.00011976,2,"2024-05-15T17:50:40.369",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081757,1715795440378,"fUSD",-834.77,0.00011976,2,"2024-05-15T17:50:40.378",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081758,1715795440387,"fUSD",-500.0,0.00011976,2,"2024-05-15T17:50:40.387",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081759,1715795440397,"fUSD",-500.0,0.00011976,2,"2024-05-15T17:50:40.397",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081760,1715795440406,"fUSD",-500.0,0.00011976,2,"2024-05-15T17:50:40.406",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081761,1715795440416,"fUSD",-187.40993618,0.00011976,2,"2024-05-15T17:50:40.416",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081762,1715795440425,"fUSD",-3007.03887667,0.00011978,2,"2024-05-15T17:50:40.425",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081763,1715795440435,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.435",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081764,1715795440445,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.445",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081765,1715795440454,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.454",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081766,1715795440464,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.464",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081767,1715795440474,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.474",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081768,1715795440485,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.485",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081769,1715795440495,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.495",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081770,1715795440504,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.504",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081771,1715795440514,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.514",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081772,1715795440523,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.523",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081773,1715795440532,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.532",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081774,1715795440541,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.541",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081775,1715795440551,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.551",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081776,1715795440560,"fUSD",-1648.77,0.00011979,2,"2024-05-15T17:50:40.560",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081777,1715795440571,"fUSD",-1648.77,0.00011979,2,"2024-05-15T17:50:40.571",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081778,1715795440581,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.581",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081779,1715795440590,"fUSD",-468.14103847,0.00011979,2,"2024-05-15T17:50:40.590",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081780,1715795440599,"fUSD",-1693.2,0.00011979,2,"2024-05-15T17:50:40.599",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081781,1715795440608,"fUSD",-1693.2,0.00011979,2,"2024-05-15T17:50:40.608",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081782,1715795440618,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:40.618",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081783,1715795440627,"fUSD",-544.0,0.0001198,2,"2024-05-15T17:50:40.627",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081784,1715795440638,"fUSD",-9482.52202552,0.0001198,2,"2024-05-15T17:50:40.638",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081785,1715795440652,"fUSD",-151.0,0.0001198,2,"2024-05-15T17:50:40.652",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081786,1715795440661,"fUSD",-500.0,0.0001198,2,"2024-05-15T17:50:40.661",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081787,1715795440671,"fUSD",-151.0,0.0001198,2,"2024-05-15T17:50:40.671",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081788,1715795440680,"fUSD",-151.0,0.0001198,2,"2024-05-15T17:50:40.680",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081789,1715795440691,"fUSD",-151.0,0.0001198,2,"2024-05-15T17:50:40.691",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081790,1715795440700,"fUSD",-151.0,0.0001198,2,"2024-05-15T17:50:40.700",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081791,1715795440709,"fUSD",-151.0,0.0001198,2,"2024-05-15T17:50:40.709",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081792,1715795440719,"fUSD",-151.0,0.0001198,2,"2024-05-15T17:50:40.719",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081793,1715795440732,"fUSD",-151.0,0.0001198,2,"2024-05-15T17:50:40.732",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081794,1715795440742,"fUSD",-18604.5462876,0.0001198,2,"2024-05-15T17:50:40.742",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081795,1715795440752,"fUSD",-18185.1438204,0.0001198,2,"2024-05-15T17:50:40.752",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081796,1715795440762,"fUSD",-41275.2673632,0.0001198,2,"2024-05-15T17:50:40.762",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081797,1715795440772,"fUSD",-4790.28695822,0.0001198,2,"2024-05-15T17:50:40.772",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081798,1715795440970,"fUSD",-4666.6,0.0001198,2,"2024-05-15T17:50:40.970",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081799,1715795440983,"fUSD",-31013.99826358,0.0001198,2,"2024-05-15T17:50:40.983",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081800,1715795440992,"fUSD",-500.0,0.0001198,2,"2024-05-15T17:50:40.992",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081801,1715795441001,"fUSD",-2515.69,0.0001198,2,"2024-05-15T17:50:41.001",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081802,1715795441010,"fUSD",-834.77,0.0001198,2,"2024-05-15T17:50:41.010",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081803,1715795441019,"fUSD",-500.0,0.0001198,2,"2024-05-15T17:50:41.019",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081804,1715795441029,"fUSD",-500.0,0.0001198,2,"2024-05-15T17:50:41.029",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081805,1715795441039,"fUSD",-500.0,0.0001198,2,"2024-05-15T17:50:41.039",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081806,1715795441049,"fUSD",-17765.7413532,0.00011982,2,"2024-05-15T17:50:41.049",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081807,1715795441058,"fUSD",-17346.3388859,0.00011982,2,"2024-05-15T17:50:41.058",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081808,1715795441067,"fUSD",-39666.5030803,0.00011982,2,"2024-05-15T17:50:41.067",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081809,1715795441076,"fUSD",-38862.1209389,0.00011982,2,"2024-05-15T17:50:41.076",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081810,1715795441086,"fUSD",-500.0,0.00011985,2,"2024-05-15T17:50:41.086",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081811,1715795441095,"fUSD",-500.0,0.00011985,2,"2024-05-15T17:50:41.095",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081812,1715795441104,"fUSD",-223.62017295,0.00011985,2,"2024-05-15T17:50:41.104",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081813,1715795441113,"fUSD",-500.0,0.00011985,2,"2024-05-15T17:50:41.113",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081814,1715795441123,"fUSD",-236.10440833,0.00011986,2,"2024-05-15T17:50:41.123",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081815,1715795441132,"fUSD",-2005.85931335,0.00011986,2,"2024-05-15T17:50:41.132",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081816,1715795441142,"fUSD",-699.41070565,0.00011986,2,"2024-05-15T17:50:41.142",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081817,1715795441151,"fUSD",-273.96492432,0.00011986,2,"2024-05-15T17:50:41.151",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081818,1715795441162,"fUSD",-776.05395473,0.00011986,2,"2024-05-15T17:50:41.162",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081819,1715795441171,"fUSD",-377.57527955,0.00011986,2,"2024-05-15T17:50:41.171",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081820,1715795441180,"fUSD",-155.41401368,0.00011986,2,"2024-05-15T17:50:41.180",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081821,1715795441189,"fUSD",-289.90594162,0.00011986,2,"2024-05-15T17:50:41.189",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081822,1715795441199,"fUSD",-326.36335566,0.00011986,2,"2024-05-15T17:50:41.199",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081823,1715795441208,"fUSD",-155.0,0.00011986,2,"2024-05-15T17:50:41.208",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081824,1715795441218,"fUSD",-177.68872852,0.00011986,2,"2024-05-15T17:50:41.218",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081825,1715795441227,"fUSD",-4737.626702,0.00011986,2,"2024-05-15T17:50:41.227",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081826,1715795441237,"fUSD",-155.33470156,0.00011986,2,"2024-05-15T17:50:41.237",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081827,1715795441246,"fUSD",-155.22640047,0.00011986,2,"2024-05-15T17:50:41.246",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081828,1715795441256,"fUSD",-186.12897839,0.00011986,2,"2024-05-15T17:50:41.256",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081829,1715795441265,"fUSD",-293.84601129,0.00011986,2,"2024-05-15T17:50:41.265",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081830,1715795441274,"fUSD",-326.51563459,0.00011986,2,"2024-05-15T17:50:41.274",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081831,1715795441283,"fUSD",-788.48029707,0.00011986,2,"2024-05-15T17:50:41.283",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081832,1715795441292,"fUSD",-167.65434555,0.00011986,2,"2024-05-15T17:50:41.292",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081833,1715795441302,"fUSD",-305.64014606,0.00011986,2,"2024-05-15T17:50:41.302",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081834,1715795441311,"fUSD",-155.0,0.00011986,2,"2024-05-15T17:50:41.311",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081835,1715795441320,"fUSD",-3280.62102371,0.00011986,2,"2024-05-15T17:50:41.320",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081836,1715795441330,"fUSD",-160.0001,0.00011986,2,"2024-05-15T17:50:41.330",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081837,1715795441340,"fUSD",-237.03062149,0.00011986,2,"2024-05-15T17:50:41.340",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081838,1715795441349,"fUSD",-535.07006962,0.00011986,2,"2024-05-15T17:50:41.349",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081839,1715795441358,"fUSD",-2101.80773139,0.00011986,2,"2024-05-15T17:50:41.358",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081840,1715795441367,"fUSD",-684.85937217,0.00011986,2,"2024-05-15T17:50:41.367",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081841,1715795441376,"fUSD",-157.98514558,0.00011986,2,"2024-05-15T17:50:41.376",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081842,1715795441386,"fUSD",-208.30272338,0.00011986,2,"2024-05-15T17:50:41.386",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081843,1715795441395,"fUSD",-343.99922863,0.00011986,2,"2024-05-15T17:50:41.395",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081844,1715795441405,"fUSD",-200.69504957,0.00011986,2,"2024-05-15T17:50:41.405",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081845,1715795441413,"fUSD",-706.56200578,0.00011986,2,"2024-05-15T17:50:41.413",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081846,1715795441423,"fUSD",-155.0,0.00011986,2,"2024-05-15T17:50:41.423",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081847,1715795441432,"fUSD",-289.95070223,0.00011986,2,"2024-05-15T17:50:41.432",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081848,1715795441442,"fUSD",-157.47503932,0.00011986,2,"2024-05-15T17:50:41.442",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081849,1715795441451,"fUSD",-500.0,0.00011986,2,"2024-05-15T17:50:41.451",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081850,1715795441461,"fUSD",-500.0,0.00011986,2,"2024-05-15T17:50:41.461",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081851,1715795441470,"fUSD",-500.0,0.00011986,2,"2024-05-15T17:50:41.470",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081852,1715795441479,"fUSD",-500.0,0.00011986,2,"2024-05-15T17:50:41.479",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081853,1715795441488,"fUSD",-597.83984776,0.00011986,2,"2024-05-15T17:50:41.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081854,1715795441497,"fUSD",-1399.66,0.00011987,2,"2024-05-15T17:50:41.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081855,1715795441506,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.506",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081856,1715795441515,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.515",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081857,1715795441525,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.525",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081858,1715795441534,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.534",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081859,1715795441543,"fUSD",-562.05017261,0.00011987,2,"2024-05-15T17:50:41.543",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081860,1715795441552,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.552",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081861,1715795441561,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.561",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081862,1715795441569,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.569",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081863,1715795441578,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.578",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081864,1715795441587,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.587",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081865,1715795441596,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.596",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081866,1715795441605,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.605",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081867,1715795441614,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.614",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081868,1715795441622,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.622",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081869,1715795441631,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.631",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081870,1715795441640,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.640",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081871,1715795441652,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.652",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081872,1715795441662,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.662",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081873,1715795441671,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.671",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081874,1715795441680,"fUSD",-1101.6,0.00011987,2,"2024-05-15T17:50:41.680",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081875,1715795441691,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.691",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081876,1715795441700,"fUSD",-455.41087651,0.00011987,2,"2024-05-15T17:50:41.700",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081877,1715795441709,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.709",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081878,1715795441718,"fUSD",-2515.69,0.00011987,2,"2024-05-15T17:50:41.718",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081879,1715795441730,"fUSD",-2515.69,0.00011987,2,"2024-05-15T17:50:41.730",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081880,1715795441740,"fUSD",-2515.69,0.00011987,2,"2024-05-15T17:50:41.740",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081881,1715795441748,"fUSD",-2515.69,0.00011987,2,"2024-05-15T17:50:41.748",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081882,1715795441757,"fUSD",-2515.69,0.00011987,2,"2024-05-15T17:50:41.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081883,1715795441766,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.766",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081884,1715795441775,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.775",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081885,1715795441784,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.784",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081886,1715795441793,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.793",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081887,1715795441803,"fUSD",-177.18,0.00011987,2,"2024-05-15T17:50:41.803",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081888,1715795441812,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.812",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081889,1715795441821,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.821",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081890,1715795441831,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.831",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081891,1715795441840,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.840",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081892,1715795441849,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.849",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081893,1715795441859,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.859",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081894,1715795441868,"fUSD",-458.67,0.00011987,2,"2024-05-15T17:50:41.868",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081895,1715795441878,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.878",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081896,1715795441887,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.887",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081897,1715795441896,"fUSD",-630.14,0.00011987,2,"2024-05-15T17:50:41.896",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081898,1715795441906,"fUSD",-834.77,0.00011987,2,"2024-05-15T17:50:41.906",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081899,1715795441915,"fUSD",-834.77,0.00011987,2,"2024-05-15T17:50:41.915",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081900,1715795441925,"fUSD",-834.77,0.00011987,2,"2024-05-15T17:50:41.925",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081901,1715795441934,"fUSD",-834.77,0.00011987,2,"2024-05-15T17:50:41.934",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081902,1715795441943,"fUSD",-834.77,0.00011987,2,"2024-05-15T17:50:41.943",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081903,1715795441952,"fUSD",-473.47171462,0.00011987,2,"2024-05-15T17:50:41.952",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081904,1715795441962,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.962",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081905,1715795441971,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.971",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081906,1715795441981,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.981",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081907,1715795441990,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.990",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081908,1715795441999,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:41.999",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081909,1715795442009,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.009",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081910,1715795442019,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.019",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081911,1715795442029,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.029",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081912,1715795442039,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.039",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081913,1715795442048,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.048",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081914,1715795442058,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.058",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081915,1715795442068,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.068",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081916,1715795442078,"fUSD",-405.14704929,0.00011987,2,"2024-05-15T17:50:42.078",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081917,1715795442088,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.088",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081918,1715795442098,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.098",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081919,1715795442108,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.108",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081920,1715795442117,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.117",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081921,1715795442127,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.127",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081922,1715795442138,"fUSD",-1648.77,0.00011987,2,"2024-05-15T17:50:42.138",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081923,1715795442147,"fUSD",-1648.77,0.00011987,2,"2024-05-15T17:50:42.147",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081924,1715795442157,"fUSD",-1648.77,0.00011987,2,"2024-05-15T17:50:42.157",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081925,1715795442166,"fUSD",-1648.77,0.00011987,2,"2024-05-15T17:50:42.166",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081926,1715795442176,"fUSD",-1693.2,0.00011987,2,"2024-05-15T17:50:42.176",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081927,1715795442187,"fUSD",-1693.2,0.00011987,2,"2024-05-15T17:50:42.187",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081928,1715795442197,"fUSD",-1693.2,0.00011987,2,"2024-05-15T17:50:42.197",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081929,1715795442207,"fUSD",-1693.2,0.00011987,2,"2024-05-15T17:50:42.207",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081930,1715795442216,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.216",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081931,1715795442225,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.225",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081932,1715795442235,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.235",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081933,1715795442244,"fUSD",-500.0,0.00011987,2,"2024-05-15T17:50:42.244",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081934,1715795442254,"fUSD",-486.51470674,0.00011988,2,"2024-05-15T17:50:42.254",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081935,1715795442264,"fUSD",-188.07879447,0.00011988,2,"2024-05-15T17:50:42.264",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081936,1715795442273,"fUSD",-259351.16335449,0.00011988,2,"2024-05-15T17:50:42.273",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081937,1715795442283,"fUSD",-335.92803474,0.00011988,2,"2024-05-15T17:50:42.283",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081938,1715795442293,"fUSD",-3126.59029347,0.00011988,2,"2024-05-15T17:50:42.293",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081939,1715795442304,"fUSD",-4426.48350078,0.00011988,2,"2024-05-15T17:50:42.304",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081940,1715795442315,"fUSD",-71505.38990575,0.00011988,2,"2024-05-15T17:50:42.315",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081941,1715795442328,"fUSD",-13577.58281677,0.00011988,2,"2024-05-15T17:50:42.328",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081942,1715795442452,"fUSD",-4655.57000754,0.00011988,2,"2024-05-15T17:50:42.452",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081944,1715795442487,"fUSD",-625.25,0.000119,2,"2024-05-15T17:50:42.487",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081945,1715795442499,"fUSD",-1712.57125797,0.000119,2,"2024-05-15T17:50:42.499",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081954,1715795443175,"fUSD",-155.46,0.00011146,2,"2024-05-15T17:50:43.175",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081956,1715795443184,"fUSD",-493.24118642,0.0001177,2,"2024-05-15T17:50:43.184",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081958,1715795443199,"fUSD",-272.32466048,0.0001177,2,"2024-05-15T17:50:43.199",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081959,1715795443211,"fUSD",-493.68166636,0.0001177,2,"2024-05-15T17:50:43.211",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081960,1715795443223,"fUSD",-2740.75248674,0.0001177,2,"2024-05-15T17:50:43.223",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081961,1715795443234,"fUSD",-347.91331324,0.00011888,2,"2024-05-15T17:50:43.234",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081962,1715795443245,"fUSD",-152.08668676,0.00011888,2,"2024-05-15T17:50:43.245",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081963,1715795443255,"fUSD",-246.985208,0.00011889,2,"2024-05-15T17:50:43.255",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081964,1715795443264,"fUSD",-2933.90475492,0.00011889,2,"2024-05-15T17:50:43.264",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081965,1715795443332,"fUSD",-451.753598,0.0001187,2,"2024-05-15T17:50:43.332",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081966,1715795443342,"fUSD",-315.43256608,0.00011889,2,"2024-05-15T17:50:43.342",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081967,1715795443352,"fUSD",-451.753598,0.00011889,2,"2024-05-15T17:50:43.352",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081968,1715795443362,"fUSD",-246.985208,0.0001189,2,"2024-05-15T17:50:43.362",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081969,1715795443371,"fUSD",-3249.337321,0.0001189,2,"2024-05-15T17:50:43.371",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081970,1715795443381,"fUSD",-263.66003015,0.0001189,2,"2024-05-15T17:50:43.381",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081971,1715795443390,"fUSD",-451.753598,0.0001189,2,"2024-05-15T17:50:43.390",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081972,1715795443400,"fUSD",-246.985208,0.00011894,2,"2024-05-15T17:50:43.400",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081973,1715795443409,"fUSD",-3249.337321,0.00011894,2,"2024-05-15T17:50:43.409",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081974,1715795443419,"fUSD",-3249.337321,0.00011894,2,"2024-05-15T17:50:43.419",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081975,1715795443429,"fUSD",-246.985208,0.00011894,2,"2024-05-15T17:50:43.429",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081976,1715795443439,"fUSD",-451.753598,0.00011894,2,"2024-05-15T17:50:43.439",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081977,1715795443448,"fUSD",-500.0,0.00011899,2,"2024-05-15T17:50:43.448",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081978,1715795443458,"fUSD",-3249.337321,0.00011899,2,"2024-05-15T17:50:43.458",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081979,1715795443468,"fUSD",-246.985208,0.00011899,2,"2024-05-15T17:50:43.468",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081980,1715795443477,"fUSD",-3249.337321,0.00011899,2,"2024-05-15T17:50:43.477",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081981,1715795443488,"fUSD",-246.985208,0.00011899,2,"2024-05-15T17:50:43.488",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081982,1715795443497,"fUSD",-911.51606303,0.000119,2,"2024-05-15T17:50:43.497",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081983,1715795443506,"fUSD",-3249.337321,0.000119,2,"2024-05-15T17:50:43.506",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081984,1715795443516,"fUSD",-246.985208,0.000119,2,"2024-05-15T17:50:43.516",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081985,1715795443525,"fUSD",-246.985208,0.000119,2,"2024-05-15T17:50:43.525",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081986,1715795443535,"fUSD",-3249.337321,0.000119,2,"2024-05-15T17:50:43.535",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081987,1715795443544,"fUSD",-246.985208,0.0001191,2,"2024-05-15T17:50:43.544",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081988,1715795443554,"fUSD",-3249.337321,0.0001191,2,"2024-05-15T17:50:43.554",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081989,1715795443564,"fUSD",-246.985208,0.0001191,2,"2024-05-15T17:50:43.564",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081990,1715795443573,"fUSD",-3249.337321,0.0001191,2,"2024-05-15T17:50:43.573",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081991,1715795443583,"fUSD",-500.0,0.00011965,2,"2024-05-15T17:50:43.583",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081992,1715795443592,"fUSD",-299.747,0.00011966,2,"2024-05-15T17:50:43.592",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081993,1715795443601,"fUSD",-246.985208,0.00011966,2,"2024-05-15T17:50:43.601",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081994,1715795443611,"fUSD",-3249.337321,0.00011966,2,"2024-05-15T17:50:43.611",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081995,1715795443620,"fUSD",-3249.337321,0.00011966,2,"2024-05-15T17:50:43.620",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081996,1715795443630,"fUSD",-246.985199,0.00011966,2,"2024-05-15T17:50:43.630",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081997,1715795443641,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:43.641",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081998,1715795443654,"fUSD",-500.0,0.00011979,2,"2024-05-15T17:50:43.654",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327081999,1715795443664,"fUSD",-298.34397138,0.00011987,2,"2024-05-15T17:50:43.664",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082000,1715795443673,"fUSD",-598162.45260278,0.00011988,2,"2024-05-15T17:50:43.673",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082001,1715795443683,"fUSD",-968.61235952,0.00011988,2,"2024-05-15T17:50:43.683",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082002,1715795443693,"fUSD",-207.05672543,0.00011988,2,"2024-05-15T17:50:43.693",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082003,1715795443702,"fUSD",-2324.60160796,0.00011988,2,"2024-05-15T17:50:43.702",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082004,1715795443712,"fUSD",-3036.83733476,0.00011988,2,"2024-05-15T17:50:43.712",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082005,1715795443721,"fUSD",-155.88432097,0.00011988,2,"2024-05-15T17:50:43.721",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082006,1715795443733,"fUSD",-4274.39929361,0.00011988,2,"2024-05-15T17:50:43.733",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082007,1715795443743,"fUSD",-155.0,0.00011988,2,"2024-05-15T17:50:43.743",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082008,1715795443752,"fUSD",-1399.66,0.00011988,2,"2024-05-15T17:50:43.752",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082009,1715795443762,"fUSD",-500.0,0.00011988,2,"2024-05-15T17:50:43.762",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082010,1715795443772,"fUSD",-627.8,0.00011988,2,"2024-05-15T17:50:43.772",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082011,1715795443781,"fUSD",-1101.6,0.00011988,2,"2024-05-15T17:50:43.781",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082012,1715795443790,"fUSD",-500.0,0.00011988,2,"2024-05-15T17:50:43.790",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082013,1715795443799,"fUSD",-500.0,0.00011988,2,"2024-05-15T17:50:43.799",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082014,1715795443808,"fUSD",-500.0,0.00011988,2,"2024-05-15T17:50:43.808",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082015,1715795443818,"fUSD",-500.0,0.00011988,2,"2024-05-15T17:50:43.818",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082016,1715795443827,"fUSD",-1648.77,0.00011988,2,"2024-05-15T17:50:43.827",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082017,1715795443837,"fUSD",-1693.2,0.00011988,2,"2024-05-15T17:50:43.837",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082018,1715795443846,"fUSD",-500.0,0.00011988,2,"2024-05-15T17:50:43.846",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082019,1715795443855,"fUSD",-155.0,0.00011989,2,"2024-05-15T17:50:43.855",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082020,1715795443866,"fUSD",-1399.66,0.00011989,2,"2024-05-15T17:50:43.866",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082021,1715795443876,"fUSD",-1399.66,0.00011989,2,"2024-05-15T17:50:43.876",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082022,1715795443887,"fUSD",-204.64150175,0.00011989,2,"2024-05-15T17:50:43.887",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082023,1715795443896,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:43.896",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082024,1715795443905,"fUSD",-565.40164173,0.00011989,2,"2024-05-15T17:50:43.905",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082025,1715795443915,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:43.915",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082026,1715795443925,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:43.925",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082027,1715795443935,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:43.935",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082028,1715795443945,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:43.945",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082029,1715795443954,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:43.954",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082030,1715795443964,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:43.964",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082031,1715795443974,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:43.974",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082032,1715795443984,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:43.984",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082033,1715795443994,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:43.994",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082034,1715795444004,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082035,1715795444013,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082036,1715795444024,"fUSD",-1101.6,0.00011989,2,"2024-05-15T17:50:44.024",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082037,1715795444033,"fUSD",-1101.6,0.00011989,2,"2024-05-15T17:50:44.033",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082038,1715795444042,"fUSD",-525.5695877,0.00011989,2,"2024-05-15T17:50:44.042",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082039,1715795444051,"fUSD",-514.2327981,0.00011989,2,"2024-05-15T17:50:44.051",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082040,1715795444061,"fUSD",-502.8960085,0.00011989,2,"2024-05-15T17:50:44.061",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082041,1715795444070,"fUSD",-491.5592189,0.00011989,2,"2024-05-15T17:50:44.070",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082042,1715795444080,"fUSD",-480.2224293,0.00011989,2,"2024-05-15T17:50:44.080",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082043,1715795444089,"fUSD",-468.8856397,0.00011989,2,"2024-05-15T17:50:44.089",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082044,1715795444099,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.099",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082045,1715795444108,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.108",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082046,1715795444117,"fUSD",-5380.0119335,0.00011989,2,"2024-05-15T17:50:44.117",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082047,1715795444127,"fUSD",-5279.0982518,0.00011989,2,"2024-05-15T17:50:44.127",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082048,1715795444138,"fUSD",-5178.18457,0.00011989,2,"2024-05-15T17:50:44.138",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082049,1715795444147,"fUSD",-5077.2708883,0.00011989,2,"2024-05-15T17:50:44.147",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082050,1715795444156,"fUSD",-4976.3572066,0.00011989,2,"2024-05-15T17:50:44.156",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082051,1715795444166,"fUSD",-4875.4435249,0.00011989,2,"2024-05-15T17:50:44.166",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082052,1715795444175,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.175",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082053,1715795444185,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.185",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082054,1715795444194,"fUSD",-2515.69,0.00011989,2,"2024-05-15T17:50:44.194",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082055,1715795444204,"fUSD",-2515.69,0.00011989,2,"2024-05-15T17:50:44.204",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082056,1715795444213,"fUSD",-2515.69,0.00011989,2,"2024-05-15T17:50:44.213",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082057,1715795444222,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.222",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082058,1715795444231,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.231",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082059,1715795444241,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.241",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082060,1715795444250,"fUSD",-2404.2175677,0.00011989,2,"2024-05-15T17:50:44.250",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082061,1715795444260,"fUSD",-2359.1213022,0.00011989,2,"2024-05-15T17:50:44.260",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082062,1715795444269,"fUSD",-2314.0250367,0.00011989,2,"2024-05-15T17:50:44.269",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082063,1715795444278,"fUSD",-2268.9287713,0.00011989,2,"2024-05-15T17:50:44.278",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082064,1715795444287,"fUSD",-2223.8325058,0.00011989,2,"2024-05-15T17:50:44.287",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082065,1715795444296,"fUSD",-2178.7362403,0.00011989,2,"2024-05-15T17:50:44.296",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082066,1715795444305,"fUSD",-1100.9862024,0.00011989,2,"2024-05-15T17:50:44.305",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082067,1715795444316,"fUSD",-1080.3348409,0.00011989,2,"2024-05-15T17:50:44.316",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082068,1715795444325,"fUSD",-1059.6834794,0.00011989,2,"2024-05-15T17:50:44.325",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082069,1715795444335,"fUSD",-1039.032118,0.00011989,2,"2024-05-15T17:50:44.335",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082070,1715795444345,"fUSD",-1018.3807565,0.00011989,2,"2024-05-15T17:50:44.345",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082071,1715795444354,"fUSD",-997.729395,0.00011989,2,"2024-05-15T17:50:44.354",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082072,1715795444363,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.363",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082073,1715795444372,"fUSD",-449.17,0.00011989,2,"2024-05-15T17:50:44.372",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082074,1715795444382,"fUSD",-834.77,0.00011989,2,"2024-05-15T17:50:44.382",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082075,1715795444391,"fUSD",-834.77,0.00011989,2,"2024-05-15T17:50:44.391",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082076,1715795444401,"fUSD",-834.77,0.00011989,2,"2024-05-15T17:50:44.401",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082077,1715795444410,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.410",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082078,1715795444419,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.419",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082079,1715795444428,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.428",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082080,1715795444438,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.438",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082081,1715795444447,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.447",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082082,1715795444456,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.456",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082083,1715795444465,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.465",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082084,1715795444475,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.475",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082085,1715795444484,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.484",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082086,1715795444495,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.495",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082087,1715795444504,"fUSD",-246.33551186,0.00011989,2,"2024-05-15T17:50:44.504",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082088,1715795444514,"fUSD",-1648.77,0.00011989,2,"2024-05-15T17:50:44.514",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082089,1715795444523,"fUSD",-1648.77,0.00011989,2,"2024-05-15T17:50:44.523",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082090,1715795444533,"fUSD",-1693.2,0.00011989,2,"2024-05-15T17:50:44.533",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082091,1715795444542,"fUSD",-1693.2,0.00011989,2,"2024-05-15T17:50:44.542",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082092,1715795444552,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.552",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082093,1715795444562,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.562",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082094,1715795444572,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.572",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082095,1715795444582,"fUSD",-500.0,0.00011989,2,"2024-05-15T17:50:44.582",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082096,1715795444592,"fUSD",-405079.30110218,0.0001199,2,"2024-05-15T17:50:44.592",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082097,1715795444602,"fUSD",-434807.09334905,0.0001199,6,"2024-05-15T17:50:44.602",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082098,1715795444612,"fUSD",-125859.25219725,0.0001199,6,"2024-05-15T17:50:44.612",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082099,1715795444622,"fUSD",-4152.23809392,0.0001199,2,"2024-05-15T17:50:44.622",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082100,1715795444632,"fUSD",-379.07553815,0.00011997,2,"2024-05-15T17:50:44.632",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082101,1715795444645,"fUSD",-285.8998525,0.00011997,2,"2024-05-15T17:50:44.645",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082102,1715795444656,"fUSD",-500.0,0.00011997,2,"2024-05-15T17:50:44.656",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082103,1715795444666,"fUSD",-945.10460685,0.00011998,2,"2024-05-15T17:50:44.666",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082104,1715795444675,"fUSD",-1399.66,0.00011998,2,"2024-05-15T17:50:44.675",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082105,1715795444685,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.685",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082106,1715795444694,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.694",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082107,1715795444704,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.704",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082108,1715795444714,"fUSD",-186.96,0.00011998,2,"2024-05-15T17:50:44.714",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082109,1715795444726,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.726",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082110,1715795444736,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.736",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082111,1715795444746,"fUSD",-1101.6,0.00011998,2,"2024-05-15T17:50:44.746",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082112,1715795444755,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.755",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082113,1715795444764,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.764",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082114,1715795444773,"fUSD",-2515.69,0.00011998,2,"2024-05-15T17:50:44.773",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082115,1715795444783,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.783",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082116,1715795444792,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.792",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082117,1715795444801,"fUSD",-834.77,0.00011998,2,"2024-05-15T17:50:44.801",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082118,1715795444810,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.810",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082119,1715795444820,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.820",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082120,1715795444829,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.829",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082121,1715795444838,"fUSD",-500.0,0.00011998,2,"2024-05-15T17:50:44.838",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082122,1715795444847,"fUSD",-1648.77,0.00011998,2,"2024-05-15T17:50:44.847",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082123,1715795444856,"fUSD",-1648.77,0.00011998,2,"2024-05-15T17:50:44.856",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082124,1715795444865,"fUSD",-1648.77,0.00011998,2,"2024-05-15T17:50:44.865",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082125,1715795444875,"fUSD",-1693.2,0.00011998,2,"2024-05-15T17:50:44.875",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082126,1715795444884,"fUSD",-1693.2,0.00011998,2,"2024-05-15T17:50:44.884",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082127,1715795444893,"fUSD",-1693.2,0.00011998,2,"2024-05-15T17:50:44.893",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082128,1715795444903,"fUSD",-537.48,0.00011998,2,"2024-05-15T17:50:44.903",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082129,1715795444913,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:44.913",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082130,1715795444922,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:44.922",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082131,1715795444931,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:44.931",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082132,1715795444940,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:44.940",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082133,1715795444949,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:44.949",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082134,1715795444958,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:44.958",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082135,1715795444967,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:44.967",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082136,1715795444976,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:44.976",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082137,1715795444987,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:44.987",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082138,1715795444995,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:44.995",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082139,1715795445004,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:45.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082140,1715795445013,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:45.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082141,1715795445022,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:45.022",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082142,1715795445031,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:45.031",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082143,1715795445041,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:45.041",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082144,1715795445050,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:45.050",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082145,1715795445059,"fUSD",-1399.66,0.00011999,2,"2024-05-15T17:50:45.059",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082146,1715795445069,"fUSD",-1399.87281186,0.00011999,2,"2024-05-15T17:50:45.069",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082147,1715795445078,"fUSD",-151.56324146,0.00011999,2,"2024-05-15T17:50:45.078",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082148,1715795445087,"fUSD",-464.3009172,0.00011999,2,"2024-05-15T17:50:45.087",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082149,1715795445097,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.097",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082150,1715795445106,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.106",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082151,1715795445115,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.115",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082152,1715795445124,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.124",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082153,1715795445134,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.134",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082154,1715795445143,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.143",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082155,1715795445152,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.152",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082156,1715795445162,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.162",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082157,1715795445171,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.171",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082158,1715795445180,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.180",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082159,1715795445189,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.189",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082160,1715795445199,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.199",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082161,1715795445208,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.208",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082162,1715795445217,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.217",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082163,1715795445226,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.226",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082164,1715795445236,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.236",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082165,1715795445246,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.246",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082166,1715795445255,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.255",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082167,1715795445265,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.265",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082168,1715795445274,"fUSD",-1101.6,0.00011999,2,"2024-05-15T17:50:45.274",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082169,1715795445283,"fUSD",-1101.74225806,0.00011999,2,"2024-05-15T17:50:45.283",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082170,1715795445293,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.293",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082171,1715795445302,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.302",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082172,1715795445311,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.311",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082173,1715795445320,"fUSD",-558.05909295,0.00011999,2,"2024-05-15T17:50:45.320",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082174,1715795445330,"fUSD",-3469.14,0.00011999,2,"2024-05-15T17:50:45.330",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082175,1715795445339,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.339",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082176,1715795445348,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.348",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082177,1715795445358,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.358",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082178,1715795445367,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.367",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082179,1715795445377,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.377",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082180,1715795445386,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.386",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082181,1715795445396,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.396",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082182,1715795445405,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.405",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082184,1715795445414,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.414",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082185,1715795445423,"fUSD",-527.90615486,0.00011999,2,"2024-05-15T17:50:45.423",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082186,1715795445433,"fUSD",-2515.69,0.00011999,2,"2024-05-15T17:50:45.433",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082187,1715795445443,"fUSD",-2515.69,0.00011999,2,"2024-05-15T17:50:45.443",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082188,1715795445452,"fUSD",-2515.69,0.00011999,2,"2024-05-15T17:50:45.452",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082189,1715795445462,"fUSD",-2515.69,0.00011999,2,"2024-05-15T17:50:45.462",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082190,1715795445471,"fUSD",-2515.69,0.00011999,2,"2024-05-15T17:50:45.471",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082191,1715795445480,"fUSD",-2515.69,0.00011999,2,"2024-05-15T17:50:45.480",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082192,1715795445491,"fUSD",-2515.69,0.00011999,2,"2024-05-15T17:50:45.491",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082193,1715795445500,"fUSD",-2515.69,0.00011999,2,"2024-05-15T17:50:45.500",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082195,1715795445509,"fUSD",-2515.69,0.00011999,2,"2024-05-15T17:50:45.509",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082196,1715795445518,"fUSD",-2515.69,0.00011999,2,"2024-05-15T17:50:45.518",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082197,1715795445527,"fUSD",-2515.83749401,0.00011999,2,"2024-05-15T17:50:45.527",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082198,1715795445536,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.536",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082199,1715795445545,"fUSD",-548.97128521,0.00011999,2,"2024-05-15T17:50:45.545",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082200,1715795445554,"fUSD",-834.77,0.00011999,2,"2024-05-15T17:50:45.554",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082201,1715795445563,"fUSD",-834.77,0.00011999,2,"2024-05-15T17:50:45.563",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082202,1715795445573,"fUSD",-834.77,0.00011999,2,"2024-05-15T17:50:45.573",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082203,1715795445582,"fUSD",-834.77,0.00011999,2,"2024-05-15T17:50:45.582",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082204,1715795445591,"fUSD",-834.77,0.00011999,2,"2024-05-15T17:50:45.591",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082205,1715795445600,"fUSD",-834.77,0.00011999,2,"2024-05-15T17:50:45.600",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082206,1715795445610,"fUSD",-834.77,0.00011999,2,"2024-05-15T17:50:45.610",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082208,1715795445620,"fUSD",-834.77,0.00011999,2,"2024-05-15T17:50:45.620",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082209,1715795445629,"fUSD",-834.77,0.00011999,2,"2024-05-15T17:50:45.629",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082210,1715795445638,"fUSD",-834.77,0.00011999,2,"2024-05-15T17:50:45.638",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082211,1715795445651,"fUSD",-834.90734568,0.00011999,2,"2024-05-15T17:50:45.651",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082212,1715795445660,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.660",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082213,1715795445669,"fUSD",-401.2,0.00011999,2,"2024-05-15T17:50:45.669",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082214,1715795445678,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.678",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082215,1715795445688,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.688",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082216,1715795445698,"fUSD",-500.0,0.00011999,2,"2024-05-15T17:50:45.698",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082217,1715795445707,"fUSD",-364.13,0.00011999,2,"2024-05-15T17:50:45.707",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082218,1715795445716,"fUSD",-543.92,0.00011999,2,"2024-05-15T17:50:45.716",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082219,1715795445728,"fUSD",-1648.77,0.00011999,2,"2024-05-15T17:50:45.728",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082220,1715795445739,"fUSD",-1648.77,0.00011999,2,"2024-05-15T17:50:45.739",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082221,1715795445748,"fUSD",-1648.77,0.00011999,2,"2024-05-15T17:50:45.748",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082222,1715795445757,"fUSD",-1648.77,0.00011999,2,"2024-05-15T17:50:45.757",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082223,1715795445767,"fUSD",-1648.77,0.00011999,2,"2024-05-15T17:50:45.767",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082224,1715795445776,"fUSD",-1648.77,0.00011999,2,"2024-05-15T17:50:45.776",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082225,1715795445786,"fUSD",-1648.77,0.00011999,2,"2024-05-15T17:50:45.786",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082226,1715795445795,"fUSD",-1648.77,0.00011999,2,"2024-05-15T17:50:45.795",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082227,1715795445937,"fUSD",-1648.87,0.00011999,2,"2024-05-15T17:50:45.937",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082228,1715795445947,"fUSD",-1693.2,0.00011999,2,"2024-05-15T17:50:45.947",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082229,1715795445956,"fUSD",-1693.2,0.00011999,2,"2024-05-15T17:50:45.956",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082230,1715795445966,"fUSD",-1693.2,0.00011999,2,"2024-05-15T17:50:45.966",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082231,1715795445975,"fUSD",-1693.2,0.00011999,2,"2024-05-15T17:50:45.975",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082232,1715795445985,"fUSD",-1693.2,0.00011999,2,"2024-05-15T17:50:45.985",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082233,1715795445994,"fUSD",-1693.2,0.00011999,2,"2024-05-15T17:50:45.994",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082234,1715795446004,"fUSD",-1693.2,0.00011999,2,"2024-05-15T17:50:46.004",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082235,1715795446013,"fUSD",-1693.2,0.00011999,2,"2024-05-15T17:50:46.013",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082236,1715795446022,"fUSD",-1693.25,0.00011999,2,"2024-05-15T17:50:46.022",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082237,1715795446032,"fUSD",-2622551.31941121,0.00012,2,"2024-05-15T17:50:46.032",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082238,1715795446041,"fUSD",-409.94933149,0.00012,2,"2024-05-15T17:50:46.041",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082239,1715795446052,"fUSD",-3449150.98,0.00012,2,"2024-05-15T17:50:46.052",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082240,1715795446066,"fUSD",-3000.0,0.00012,2,"2024-05-15T17:50:46.066",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082241,1715795446075,"fUSD",-1000.0,0.00012,2,"2024-05-15T17:50:46.075",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082242,1715795446085,"fUSD",-1000.0,0.00012,2,"2024-05-15T17:50:46.085",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082243,1715795446094,"fUSD",-155.29223935,0.00012,2,"2024-05-15T17:50:46.094",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082244,1715795446103,"fUSD",-19623.11442373,0.00012,2,"2024-05-15T17:50:46.103",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082245,1715795446112,"fUSD",-760657.21279223,0.00012,2,"2024-05-15T17:50:46.112",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082246,1715795446138,"fUSD",-451.753598,0.00011894,2,"2024-05-15T17:50:46.138",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082247,1715795446147,"fUSD",-242.51267662,0.00012,2,"2024-05-15T17:50:46.147",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082248,1715795446159,"fUSD",-590.52212235,0.00012,2,"2024-05-15T17:50:46.159",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082249,1715795446170,"fUSD",-23260.74148,0.00012,2,"2024-05-15T17:50:46.170",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082250,1715795446182,"fUSD",-1605.63397023,0.00012,2,"2024-05-15T17:50:46.182",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082251,1715795446291,"fUSD",-451.753598,0.0001187,2,"2024-05-15T17:50:46.291",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082252,1715795446300,"fUSD",-451.753598,0.00011889,2,"2024-05-15T17:50:46.300",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082253,1715795446309,"fUSD",-451.753598,0.00011899,2,"2024-05-15T17:50:46.309",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082254,1715795446319,"fUSD",-451.753598,0.00011899,2,"2024-05-15T17:50:46.319",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082255,1715795446328,"fUSD",-451.753598,0.000119,2,"2024-05-15T17:50:46.328",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082256,1715795446338,"fUSD",-451.753598,0.000119,2,"2024-05-15T17:50:46.338",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082257,1715795446348,"fUSD",-451.753598,0.0001191,2,"2024-05-15T17:50:46.348",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082258,1715795446357,"fUSD",-1339.12500132,0.00011981,2,"2024-05-15T17:50:46.357",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082259,1715795446366,"fUSD",-3638.5998133,0.00012,2,"2024-05-15T17:50:46.366",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082260,1715795446386,"fUSD",-451.753598,0.0001189,2,"2024-05-15T17:50:46.386",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082261,1715795446396,"fUSD",-289.01374768,0.00012,2,"2024-05-15T17:50:46.396",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082262,1715795446417,"fUSD",-451.753598,0.00011894,2,"2024-05-15T17:50:46.417",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082263,1715795446427,"fUSD",-2150.0323366,0.00012,2,"2024-05-15T17:50:46.427",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082264,1715795446542,"fUSD",-451.753598,0.00011894,2,"2024-05-15T17:50:46.542",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082265,1715795446552,"fUSD",-451.753598,0.00011899,2,"2024-05-15T17:50:46.552",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082266,1715795446561,"fUSD",-451.753598,0.00011899,2,"2024-05-15T17:50:46.561",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082267,1715795446571,"fUSD",-451.753598,0.000119,2,"2024-05-15T17:50:46.571",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082268,1715795446580,"fUSD",-451.753598,0.000119,2,"2024-05-15T17:50:46.580",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082269,1715795446589,"fUSD",-451.753593,0.0001191,2,"2024-05-15T17:50:46.589",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082270,1715795446598,"fUSD",-436.39738179,0.0001198,2,"2024-05-15T17:50:46.598",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082271,1715795446609,"fUSD",-613.54464,0.0001198,2,"2024-05-15T17:50:46.609",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082272,1715795447244,"fUSD",-325.395,0.0001198,2,"2024-05-15T17:50:47.244",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082279,1715796033249,"fUSD",155.46,8.872e-05,2,"2024-05-15T18:00:33.249",0.000292,33.09,0.93144233223021,1267723822.9238737]
[327082285,1715796314959,"fUSD",-155.0,0.00010406,2,"2024-05-15T18:05:14.959",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082286,1715796314983,"fUSD",-204.78018268,0.00010407,2,"2024-05-15T18:05:14.983",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082287,1715796315006,"fUSD",-401.86960459,0.00010408,2,"2024-05-15T18:05:15.006",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082288,1715796315248,"fUSD",-277.28,0.00010411,2,"2024-05-15T18:05:15.248",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082289,1715796315272,"fUSD",-250.0,0.00010643,2,"2024-05-15T18:05:15.272",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082290,1715796315297,"fUSD",-2711.07021273,0.00010703,2,"2024-05-15T18:05:15.297",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082291,1715796315934,"fUSD",-4000.0,0.00010703,2,"2024-05-15T18:05:15.934",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082292,1715796323293,"fUSD",-2078.3812,0.00010703,2,"2024-05-15T18:05:23.293",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082293,1715796364931,"fUSD",-4000.0,0.00010703,2,"2024-05-15T18:06:04.931",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082294,1715796365475,"fUSD",-4000.0,0.00010703,2,"2024-05-15T18:06:05.475",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082295,1715796372076,"fUSD",-255.57,0.00010703,2,"2024-05-15T18:06:12.076",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082302,1715796510519,"fUSD",155.46,8.78e-05,2,"2024-05-15T18:08:30.519",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082312,1715796632035,"fUSD",-204.78018268,0.00010502,2,"2024-05-15T18:10:32.035",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082313,1715796632046,"fUSD",-83.09627781,0.00010603,2,"2024-05-15T18:10:32.046",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082314,1715796632058,"fUSD",-85.2771168,0.00010603,2,"2024-05-15T18:10:32.058",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082315,1715796632068,"fUSD",-161.10137834,0.00010603,2,"2024-05-15T18:10:32.068",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082316,1715796632080,"fUSD",-169.18944,0.00010603,7,"2024-05-15T18:10:32.080",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082317,1715796632090,"fUSD",-528.28,0.0001065,2,"2024-05-15T18:10:32.090",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082318,1715796632102,"fUSD",-6844.97858727,0.00010703,2,"2024-05-15T18:10:32.102",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082319,1715796632111,"fUSD",-548.53577545,0.00010703,2,"2024-05-15T18:10:32.111",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082320,1715796632121,"fUSD",-298.75742106,0.00010703,2,"2024-05-15T18:10:32.121",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082321,1715796632130,"fUSD",-480.0,0.00010735,2,"2024-05-15T18:10:32.130",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082322,1715796632140,"fUSD",-179.24,0.00010836,2,"2024-05-15T18:10:32.140",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082323,1715796632149,"fUSD",-151.78,0.00010847,2,"2024-05-15T18:10:32.149",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082324,1715796632158,"fUSD",-520.0,0.000109,2,"2024-05-15T18:10:32.158",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082325,1715796632170,"fUSD",-1003.81,0.00011,2,"2024-05-15T18:10:32.170",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082326,1715796632179,"fUSD",-499.99,0.00011,2,"2024-05-15T18:10:32.179",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082327,1715796632189,"fUSD",-150.99,0.00011006,2,"2024-05-15T18:10:32.189",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082328,1715796632200,"fUSD",-7346.89741286,0.00011367,2,"2024-05-15T18:10:32.200",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082329,1715796632210,"fUSD",-165.520286,0.00011456,2,"2024-05-15T18:10:32.210",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082330,1715796632219,"fUSD",-189.756364,0.00011456,2,"2024-05-15T18:10:32.219",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082331,1715796632229,"fUSD",-9389.054855,0.00011456,2,"2024-05-15T18:10:32.229",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082333,1715796632238,"fUSD",-1312.287751,0.00011456,2,"2024-05-15T18:10:32.238",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082335,1715796632248,"fUSD",-196.920011,0.00011456,2,"2024-05-15T18:10:32.248",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082337,1715796632260,"fUSD",-1314.898262,0.00011456,2,"2024-05-15T18:10:32.260",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082338,1715796632269,"fUSD",-165.520286,0.00011456,2,"2024-05-15T18:10:32.269",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082340,1715796632278,"fUSD",-1300.151164,0.00011456,2,"2024-05-15T18:10:32.278",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082342,1715796632288,"fUSD",-6630.636577,0.00011456,2,"2024-05-15T18:10:32.288",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082343,1715796632297,"fUSD",-482.72891,0.00011456,2,"2024-05-15T18:10:32.297",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082344,1715796632307,"fUSD",-9389.054855,0.00011599,2,"2024-05-15T18:10:32.307",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082345,1715796632316,"fUSD",-1312.287751,0.00011599,2,"2024-05-15T18:10:32.316",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082346,1715796632325,"fUSD",-1314.898262,0.00011599,2,"2024-05-15T18:10:32.325",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082347,1715796632336,"fUSD",-1300.151164,0.00011599,2,"2024-05-15T18:10:32.336",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082348,1715796632345,"fUSD",-6630.636577,0.00011599,2,"2024-05-15T18:10:32.345",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082349,1715796632355,"fUSD",-482.72891,0.00011599,2,"2024-05-15T18:10:32.355",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082350,1715796632365,"fUSD",-200.0,0.000116,4,"2024-05-15T18:10:32.365",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082351,1715796632375,"fUSD",-1261.0,0.00011675,2,"2024-05-15T18:10:32.375",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082352,1715796632385,"fUSD",-1672.918,0.00011675,2,"2024-05-15T18:10:32.385",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082353,1715796632395,"fUSD",-1226.0,0.00011675,2,"2024-05-15T18:10:32.395",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082354,1715796632404,"fUSD",-649.731,0.00011675,2,"2024-05-15T18:10:32.404",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082355,1715796632413,"fUSD",-609.0,0.00011675,2,"2024-05-15T18:10:32.413",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082356,1715796632423,"fUSD",-807.0,0.00011675,2,"2024-05-15T18:10:32.423",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082357,1715796632432,"fUSD",-164.0,0.00011675,2,"2024-05-15T18:10:32.432",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082358,1715796632441,"fUSD",-422.0,0.00011675,2,"2024-05-15T18:10:32.441",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082359,1715796632450,"fUSD",-219.43376273,0.00011675,2,"2024-05-15T18:10:32.450",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082360,1715796632560,"fUSD",-219.56623727,0.00011675,2,"2024-05-15T18:10:32.560",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082361,1715796632570,"fUSD",-150.0,0.00011675,2,"2024-05-15T18:10:32.570",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082362,1715796632579,"fUSD",-282.25376273,0.00011675,2,"2024-05-15T18:10:32.579",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082375,1715796638314,"fUSD",-166.58,0.00010722,2,"2024-05-15T18:10:38.314",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082376,1715796638324,"fUSD",-1364.74623727,0.00011675,2,"2024-05-15T18:10:38.324",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082377,1715796638334,"fUSD",-1791.633,0.00011675,2,"2024-05-15T18:10:38.334",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082378,1715796638343,"fUSD",-444.0,0.00011675,2,"2024-05-15T18:10:38.343",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082379,1715796638352,"fUSD",-3115.267,0.00011675,2,"2024-05-15T18:10:38.352",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082380,1715796638362,"fUSD",-1138.0,0.00011675,2,"2024-05-15T18:10:38.362",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082381,1715796638371,"fUSD",-215.0,0.00011675,2,"2024-05-15T18:10:38.371",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082382,1715796638380,"fUSD",-500.0,0.000117,4,"2024-05-15T18:10:38.380",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082383,1715796638389,"fUSD",-9389.054855,0.00011742,2,"2024-05-15T18:10:38.389",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082384,1715796638399,"fUSD",-1312.287751,0.00011742,2,"2024-05-15T18:10:38.399",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082386,1715796638408,"fUSD",-1314.898262,0.00011742,2,"2024-05-15T18:10:38.408",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082388,1715796638417,"fUSD",-1300.151164,0.00011742,2,"2024-05-15T18:10:38.417",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082390,1715796638426,"fUSD",-6630.636577,0.00011742,2,"2024-05-15T18:10:38.426",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082392,1715796638435,"fUSD",-482.72891,0.00011742,2,"2024-05-15T18:10:38.435",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082394,1715796638444,"fUSD",-154.42,0.00011788,2,"2024-05-15T18:10:38.444",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082396,1715796638454,"fUSD",-154.42,0.00011788,2,"2024-05-15T18:10:38.454",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082398,1715796638463,"fUSD",-500.0,0.00011797,2,"2024-05-15T18:10:38.463",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082400,1715796638472,"fUSD",-500.0,0.00011797,2,"2024-05-15T18:10:38.472",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082402,1715796638481,"fUSD",-405.098643,0.00011797,2,"2024-05-15T18:10:38.481",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082404,1715796638491,"fUSD",-500.0,0.00011797,2,"2024-05-15T18:10:38.491",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082406,1715796638500,"fUSD",-500.0,0.00011797,2,"2024-05-15T18:10:38.500",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082408,1715796638509,"fUSD",-500.0,0.00011797,2,"2024-05-15T18:10:38.509",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082410,1715796638520,"fUSD",-500.0,0.00011797,2,"2024-05-15T18:10:38.520",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082412,1715796638529,"fUSD",-493.78392436,0.00011797,2,"2024-05-15T18:10:38.529",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082414,1715796638538,"fUSD",-61635.2157645,0.00011798,2,"2024-05-15T18:10:38.538",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082416,1715796638550,"fUSD",-393.39810856,0.00011798,2,"2024-05-15T18:10:38.550",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082419,1715796638569,"fUSD",-994.94207835,0.00011798,2,"2024-05-15T18:10:38.569",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082435,1715796640099,"fUSD",-677.40969568,0.00010503,2,"2024-05-15T18:10:40.099",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082436,1715796640110,"fUSD",-370.59030432,0.00011797,2,"2024-05-15T18:10:40.110",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082437,1715796640122,"fUSD",-129.40969568,0.00011797,2,"2024-05-15T18:10:40.122",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082438,1715796640131,"fUSD",-500.0,0.00011797,2,"2024-05-15T18:10:40.131",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082439,1715796640141,"fUSD",-500.0,0.00011797,2,"2024-05-15T18:10:40.141",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082440,1715796640150,"fUSD",-1305.09030423,0.00011798,2,"2024-05-15T18:10:40.150",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082441,1715796640162,"fUSD",-750.22031657,0.00011798,2,"2024-05-15T18:10:40.162",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082444,1715796640174,"fUSD",-1192.48739224,0.00011798,2,"2024-05-15T18:10:40.174",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082448,1715796640185,"fUSD",-2363.53156,0.00011798,2,"2024-05-15T18:10:40.185",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082460,1715796640291,"fUSD",-619430.91748225,0.00011798,2,"2024-05-15T18:10:40.291",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082461,1715796640302,"fUSD",-10000.0,0.00011799,2,"2024-05-15T18:10:40.302",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082462,1715796640312,"fUSD",-2121.3675,0.000118,2,"2024-05-15T18:10:40.312",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082463,1715796640322,"fUSD",-1077.2188,0.000118,2,"2024-05-15T18:10:40.322",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082464,1715796640332,"fUSD",-700.0,0.000118,4,"2024-05-15T18:10:40.332",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082465,1715796640342,"fUSD",-154.42,0.00011848,2,"2024-05-15T18:10:40.342",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082466,1715796640351,"fUSD",-288.0,0.00011858,2,"2024-05-15T18:10:40.351",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082467,1715796640361,"fUSD",-34486.213,0.00011858,2,"2024-05-15T18:10:40.361",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082468,1715796640370,"fUSD",-5910.0,0.00011858,2,"2024-05-15T18:10:40.370",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082469,1715796640380,"fUSD",-159.0,0.00011858,2,"2024-05-15T18:10:40.380",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082470,1715796640389,"fUSD",-3287.7301926,0.00011866,2,"2024-05-15T18:10:40.389",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082471,1715796640399,"fUSD",-200.0,0.00011868,2,"2024-05-15T18:10:40.399",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082472,1715796640408,"fUSD",-9527.1412,0.00011876,2,"2024-05-15T18:10:40.408",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082473,1715796640418,"fUSD",-295.93346635,0.0001188,2,"2024-05-15T18:10:40.418",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082474,1715796640429,"fUSD",-372.20888085,0.00011883,2,"2024-05-15T18:10:40.429",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082475,1715796640439,"fUSD",-500.0,0.00011883,2,"2024-05-15T18:10:40.439",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082476,1715796640448,"fUSD",-9389.054855,0.00011886,2,"2024-05-15T18:10:40.448",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082477,1715796640457,"fUSD",-1312.287751,0.00011886,2,"2024-05-15T18:10:40.457",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082478,1715796640466,"fUSD",-1314.898262,0.00011886,2,"2024-05-15T18:10:40.466",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082479,1715796640485,"fUSD",-1300.151164,0.00011886,2,"2024-05-15T18:10:40.485",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082480,1715796640498,"fUSD",-6630.636577,0.00011886,2,"2024-05-15T18:10:40.498",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082481,1715796640508,"fUSD",-482.72891,0.00011886,2,"2024-05-15T18:10:40.508",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082482,1715796640518,"fUSD",-500.0,0.00011888,2,"2024-05-15T18:10:40.518",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082483,1715796640528,"fUSD",-508.52,0.00011888,2,"2024-05-15T18:10:40.528",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082484,1715796640538,"fUSD",-364.34480081,0.00011888,2,"2024-05-15T18:10:40.538",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082485,1715796640547,"fUSD",-500.0,0.00011898,2,"2024-05-15T18:10:40.547",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082486,1715796640558,"fUSD",-508.52,0.00011898,2,"2024-05-15T18:10:40.558",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082487,1715796640568,"fUSD",-168.52457004,0.00011898,2,"2024-05-15T18:10:40.568",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082488,1715796640577,"fUSD",-200.0,0.00011899,2,"2024-05-15T18:10:40.577",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082489,1715796640587,"fUSD",-1000.0,0.00011899,2,"2024-05-15T18:10:40.587",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082490,1715796640597,"fUSD",-500.0,0.00011899,2,"2024-05-15T18:10:40.597",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082491,1715796640606,"fUSD",-174.76024922,0.00011899,2,"2024-05-15T18:10:40.606",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082492,1715796640616,"fUSD",-8040.46744908,0.000119,2,"2024-05-15T18:10:40.616",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082493,1715796640626,"fUSD",-1000.0,0.000119,4,"2024-05-15T18:10:40.626",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082494,1715796640636,"fUSD",-1670.0,0.000119,2,"2024-05-15T18:10:40.636",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082495,1715796640645,"fUSD",-500.0,0.00011909,2,"2024-05-15T18:10:40.645",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082496,1715796640655,"fUSD",-508.52,0.00011909,2,"2024-05-15T18:10:40.655",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082497,1715796640665,"fUSD",-500.0,0.00011971,2,"2024-05-15T18:10:40.665",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082498,1715796640674,"fUSD",-508.52,0.00011971,2,"2024-05-15T18:10:40.674",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082499,1715796640684,"fUSD",-1087.79771715,0.00011972,2,"2024-05-15T18:10:40.684",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082500,1715796640694,"fUSD",-166.0,0.00011976,2,"2024-05-15T18:10:40.694",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082501,1715796640703,"fUSD",-150.0,0.00011976,2,"2024-05-15T18:10:40.703",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082502,1715796640713,"fUSD",-970.257,0.00011976,2,"2024-05-15T18:10:40.713",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082504,1715796640723,"fUSD",-1394.818,0.00011976,2,"2024-05-15T18:10:40.723",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082506,1715796640733,"fUSD",-500.0,0.00011979,2,"2024-05-15T18:10:40.733",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082508,1715796640743,"fUSD",-508.52,0.00011979,2,"2024-05-15T18:10:40.743",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082510,1715796640753,"fUSD",-842.3999886,0.0001198,2,"2024-05-15T18:10:40.753",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082513,1715796640763,"fUSD",-296.94679173,0.0001198,2,"2024-05-15T18:10:40.763",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082516,1715796640773,"fUSD",-155.0,0.0001198,2,"2024-05-15T18:10:40.773",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082519,1715796640782,"fUSD",-300.246,0.0001198,2,"2024-05-15T18:10:40.782",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082522,1715796640793,"fUSD",-500.0,0.00011986,2,"2024-05-15T18:10:40.793",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082524,1715796640802,"fUSD",-508.52,0.00011986,2,"2024-05-15T18:10:40.802",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082526,1715796640812,"fUSD",-500.0,0.00011987,2,"2024-05-15T18:10:40.812",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082528,1715796640822,"fUSD",-500.0,0.00011987,2,"2024-05-15T18:10:40.822",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082531,1715796640831,"fUSD",-500.0,0.00011987,2,"2024-05-15T18:10:40.831",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082533,1715796640841,"fUSD",-500.0,0.00011987,2,"2024-05-15T18:10:40.841",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082535,1715796640850,"fUSD",-508.52,0.00011987,2,"2024-05-15T18:10:40.850",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082537,1715796640860,"fUSD",-508.52,0.00011987,2,"2024-05-15T18:10:40.860",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082539,1715796640870,"fUSD",-508.52,0.00011987,2,"2024-05-15T18:10:40.870",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082541,1715796640880,"fUSD",-508.52,0.00011987,2,"2024-05-15T18:10:40.880",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082543,1715796640890,"fUSD",-500.0,0.00011989,2,"2024-05-15T18:10:40.890",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082545,1715796640899,"fUSD",-500.0,0.00011989,2,"2024-05-15T18:10:40.899",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082547,1715796640909,"fUSD",-500.0,0.00011989,2,"2024-05-15T18:10:40.909",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082548,1715796640919,"fUSD",-500.0,0.00011989,2,"2024-05-15T18:10:40.919",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082550,1715796640928,"fUSD",-508.52,0.00011989,2,"2024-05-15T18:10:40.928",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082552,1715796640938,"fUSD",-508.52,0.00011989,2,"2024-05-15T18:10:40.938",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082555,1715796640947,"fUSD",-508.52,0.00011989,2,"2024-05-15T18:10:40.947",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082557,1715796640957,"fUSD",-508.52,0.00011989,2,"2024-05-15T18:10:40.957",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082559,1715796640966,"fUSD",-154.42,0.0001199,2,"2024-05-15T18:10:40.966",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082561,1715796640976,"fUSD",-154.42,0.0001199,2,"2024-05-15T18:10:40.976",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082563,1715796640985,"fUSD",-154.42,0.0001199,2,"2024-05-15T18:10:40.985",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082565,1715796640994,"fUSD",-8040.46744904,0.00011991,2,"2024-05-15T18:10:40.994",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082567,1715796641006,"fUSD",-500.0,0.00011994,2,"2024-05-15T18:10:41.006",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082569,1715796641024,"fUSD",-500.0,0.00011994,2,"2024-05-15T18:10:41.024",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082571,1715796641033,"fUSD",-500.0,0.00011994,2,"2024-05-15T18:10:41.033",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082573,1715796641043,"fUSD",-500.0,0.00011994,2,"2024-05-15T18:10:41.043",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082575,1715796641054,"fUSD",-538.48,0.00011994,2,"2024-05-15T18:10:41.054",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082577,1715796641064,"fUSD",-187.01172638,0.00011994,2,"2024-05-15T18:10:41.064",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082579,1715796641073,"fUSD",-500.0,0.00011994,2,"2024-05-15T18:10:41.073",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082581,1715796641084,"fUSD",-500.0,0.00011994,2,"2024-05-15T18:10:41.084",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082583,1715796641094,"fUSD",-1177.7,0.00011994,2,"2024-05-15T18:10:41.094",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082586,1715796641107,"fUSD",-500.0,0.00011994,2,"2024-05-15T18:10:41.107",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082588,1715796641118,"fUSD",-806.97,0.00011994,2,"2024-05-15T18:10:41.118",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082590,1715796641128,"fUSD",-524.32063829,0.00011994,2,"2024-05-15T18:10:41.128",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082592,1715796641137,"fUSD",-500.0,0.00011996,2,"2024-05-15T18:10:41.137",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082594,1715796641148,"fUSD",-529.28539411,0.00011996,2,"2024-05-15T18:10:41.148",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082596,1715796641157,"fUSD",-30089.2917108,0.00011996,2,"2024-05-15T18:10:41.157",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082598,1715796641167,"fUSD",-8742.3064746,0.00011996,2,"2024-05-15T18:10:41.167",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082600,1715796641177,"fUSD",-189.0499352,0.00011997,2,"2024-05-15T18:10:41.177",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082602,1715796641187,"fUSD",-622.9323276,0.00011997,2,"2024-05-15T18:10:41.187",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082604,1715796641196,"fUSD",-515.78588726,0.00011997,2,"2024-05-15T18:10:41.196",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082605,1715796641207,"fUSD",-5260.23733467,0.00011997,2,"2024-05-15T18:10:41.207",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082606,1715796641216,"fUSD",-162.25388115,0.00011997,2,"2024-05-15T18:10:41.216",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082607,1715796641226,"fUSD",-158.33975391,0.00011997,2,"2024-05-15T18:10:41.226",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082608,1715796641236,"fUSD",-1736.06362023,0.00011997,2,"2024-05-15T18:10:41.236",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082609,1715796641245,"fUSD",-497.39509324,0.00011997,2,"2024-05-15T18:10:41.245",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082610,1715796641255,"fUSD",-286.07686011,0.00011997,2,"2024-05-15T18:10:41.255",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082611,1715796641266,"fUSD",-500.0,0.00011997,2,"2024-05-15T18:10:41.266",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082612,1715796641276,"fUSD",-500.0,0.00011997,2,"2024-05-15T18:10:41.276",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082613,1715796641287,"fUSD",-670.32,0.00011997,2,"2024-05-15T18:10:41.287",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082614,1715796641296,"fUSD",-500.0,0.00011997,2,"2024-05-15T18:10:41.296",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082615,1715796641306,"fUSD",-500.0,0.00011997,2,"2024-05-15T18:10:41.306",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082616,1715796641316,"fUSD",-2110.12969241,0.00011998,2,"2024-05-15T18:10:41.316",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082617,1715796641326,"fUSD",-156.95518331,0.00011998,2,"2024-05-15T18:10:41.326",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082618,1715796641335,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:10:41.335",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082619,1715796641346,"fUSD",-508.52,0.00011998,2,"2024-05-15T18:10:41.346",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082620,1715796641356,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:10:41.356",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082621,1715796641365,"fUSD",-521.8774942,0.00011998,2,"2024-05-15T18:10:41.365",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082622,1715796641375,"fUSD",-309.3981866,0.00011998,2,"2024-05-15T18:10:41.375",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082623,1715796641385,"fUSD",-501.18,0.00011998,2,"2024-05-15T18:10:41.385",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082624,1715796641395,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:10:41.395",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082625,1715796641404,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:10:41.404",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082626,1715796641415,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:10:41.415",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082627,1715796641425,"fUSD",-538.48,0.00011998,2,"2024-05-15T18:10:41.425",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082628,1715796641434,"fUSD",-538.48,0.00011998,2,"2024-05-15T18:10:41.434",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082629,1715796641443,"fUSD",-538.48,0.00011998,2,"2024-05-15T18:10:41.443",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082630,1715796641453,"fUSD",-670.32,0.00011998,2,"2024-05-15T18:10:41.453",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082631,1715796641462,"fUSD",-670.32,0.00011998,2,"2024-05-15T18:10:41.462",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082632,1715796641472,"fUSD",-670.32,0.00011998,2,"2024-05-15T18:10:41.472",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082633,1715796641481,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:10:41.481",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082634,1715796641491,"fUSD",-477.13,0.00011998,2,"2024-05-15T18:10:41.491",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082635,1715796641500,"fUSD",-279.84901123,0.00011998,2,"2024-05-15T18:10:41.500",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082636,1715796641509,"fUSD",-1177.7,0.00011998,2,"2024-05-15T18:10:41.509",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082637,1715796641520,"fUSD",-1177.7,0.00011998,2,"2024-05-15T18:10:41.520",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082638,1715796641529,"fUSD",-1177.7,0.00011998,2,"2024-05-15T18:10:41.529",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082639,1715796641538,"fUSD",-495.30832044,0.00011998,2,"2024-05-15T18:10:41.538",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082640,1715796641548,"fUSD",-806.97,0.00011998,2,"2024-05-15T18:10:41.548",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082641,1715796641560,"fUSD",-806.97,0.00011998,2,"2024-05-15T18:10:41.560",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082642,1715796641570,"fUSD",-806.97,0.00011998,2,"2024-05-15T18:10:41.570",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082643,1715796641579,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:10:41.579",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082644,1715796641589,"fUSD",-601.0,0.00011999,2,"2024-05-15T18:10:41.589",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082645,1715796641598,"fUSD",-282.49599103,0.00011999,2,"2024-05-15T18:10:41.598",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082646,1715796641608,"fUSD",-3662.9099115,0.00011999,2,"2024-05-15T18:10:41.608",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082647,1715796641618,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:10:41.618",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082648,1715796641627,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:10:41.627",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082649,1715796641636,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:10:41.636",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082650,1715796641646,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:10:41.646",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082651,1715796641656,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:10:41.656",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082652,1715796641666,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:10:41.666",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082653,1715796641675,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:10:41.675",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082654,1715796641684,"fUSD",-618.27981778,0.00011999,2,"2024-05-15T18:10:41.684",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082655,1715796641694,"fUSD",-508.52,0.00011999,2,"2024-05-15T18:10:41.694",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082656,1715796641703,"fUSD",-508.52,0.00011999,2,"2024-05-15T18:10:41.703",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082657,1715796641713,"fUSD",-508.52,0.00011999,2,"2024-05-15T18:10:41.713",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082658,1715796641723,"fUSD",-508.52,0.00011999,2,"2024-05-15T18:10:41.723",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082659,1715796641732,"fUSD",-508.52,0.00011999,2,"2024-05-15T18:10:41.732",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082660,1715796641743,"fUSD",-508.52,0.00011999,2,"2024-05-15T18:10:41.743",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082661,1715796641752,"fUSD",-508.52,0.00011999,2,"2024-05-15T18:10:41.752",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082662,1715796641762,"fUSD",-508.52,0.00011999,2,"2024-05-15T18:10:41.762",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082663,1715796641775,"fUSD",-508.58992698,0.00011999,2,"2024-05-15T18:10:41.775",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082664,1715796641785,"fUSD",-538.48,0.00011999,2,"2024-05-15T18:10:41.785",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082665,1715796641795,"fUSD",-538.48,0.00011999,2,"2024-05-15T18:10:41.795",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082666,1715796641804,"fUSD",-538.48,0.00011999,2,"2024-05-15T18:10:41.804",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082667,1715796641814,"fUSD",-670.32,0.00011999,2,"2024-05-15T18:10:41.814",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082668,1715796641823,"fUSD",-670.32,0.00011999,2,"2024-05-15T18:10:41.823",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082669,1715796641833,"fUSD",-670.32,0.00011999,2,"2024-05-15T18:10:41.833",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082670,1715796641843,"fUSD",-1177.7,0.00011999,2,"2024-05-15T18:10:41.843",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082671,1715796641853,"fUSD",-1177.7,0.00011999,2,"2024-05-15T18:10:41.853",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082672,1715796641862,"fUSD",-1177.7,0.00011999,2,"2024-05-15T18:10:41.862",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082673,1715796641872,"fUSD",-1177.7,0.00011999,2,"2024-05-15T18:10:41.872",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082674,1715796641882,"fUSD",-806.97,0.00011999,2,"2024-05-15T18:10:41.882",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082675,1715796641892,"fUSD",-806.97,0.00011999,2,"2024-05-15T18:10:41.892",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082676,1715796641901,"fUSD",-806.97,0.00011999,2,"2024-05-15T18:10:41.901",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082677,1715796641910,"fUSD",-806.97,0.00011999,2,"2024-05-15T18:10:41.910",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082678,1715796641920,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:10:41.920",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082679,1715796641929,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:10:41.929",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082680,1715796641938,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:10:41.938",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082681,1715796641948,"fUSD",-538021.65012117,0.00012,2,"2024-05-15T18:10:41.948",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082682,1715796641957,"fUSD",-1000.0,0.00012,2,"2024-05-15T18:10:41.957",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082683,1715796641967,"fUSD",-46087.0,0.00012,2,"2024-05-15T18:10:41.967",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082684,1715796641976,"fUSD",-68792.0,0.00012,2,"2024-05-15T18:10:41.976",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082685,1715796641986,"fUSD",-216.0,0.00012,2,"2024-05-15T18:10:41.986",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082686,1715796641995,"fUSD",-216.0,0.00012,2,"2024-05-15T18:10:41.995",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082687,1715796642010,"fUSD",-44021.0,0.00012,2,"2024-05-15T18:10:42.010",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082688,1715796642022,"fUSD",-212.3,0.00012,2,"2024-05-15T18:10:42.022",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082689,1715796642031,"fUSD",-2100.0,0.00012,2,"2024-05-15T18:10:42.031",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082690,1715796642040,"fUSD",-410.03425881,0.00012,2,"2024-05-15T18:10:42.040",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082691,1715796642051,"fUSD",-19623.11442373,0.00012,2,"2024-05-15T18:10:42.051",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082692,1715796642060,"fUSD",-1000.0,0.00012,2,"2024-05-15T18:10:42.060",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082693,1715796642069,"fUSD",-200.0,0.00012,2,"2024-05-15T18:10:42.069",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082694,1715796642079,"fUSD",-600.0,0.00012,2,"2024-05-15T18:10:42.079",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082695,1715796642089,"fUSD",-3000.0,0.00012,2,"2024-05-15T18:10:42.089",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082696,1715796642099,"fUSD",-1000.0,0.00012,2,"2024-05-15T18:10:42.099",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082697,1715796642109,"fUSD",-6640.1108,0.00012,2,"2024-05-15T18:10:42.109",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082698,1715796642118,"fUSD",-6640.1108,0.00012,2,"2024-05-15T18:10:42.118",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082699,1715796642128,"fUSD",-300.0,0.00012,2,"2024-05-15T18:10:42.128",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082700,1715796642139,"fUSD",-223.0,0.00012,2,"2024-05-15T18:10:42.139",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082701,1715796642149,"fUSD",-1679.9202,0.00012,2,"2024-05-15T18:10:42.149",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082702,1715796642158,"fUSD",-1679.9202,0.00012,2,"2024-05-15T18:10:42.158",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082703,1715796642167,"fUSD",-353.0,0.00012,2,"2024-05-15T18:10:42.167",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082704,1715796642178,"fUSD",-2830.1077,0.00012,2,"2024-05-15T18:10:42.178",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082705,1715796642187,"fUSD",-2830.1077,0.00012,2,"2024-05-15T18:10:42.187",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082706,1715796642197,"fUSD",-691.0,0.00012,2,"2024-05-15T18:10:42.197",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082707,1715796642206,"fUSD",-183749.0,0.00012,2,"2024-05-15T18:10:42.206",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082708,1715796642216,"fUSD",-333.0,0.00012,2,"2024-05-15T18:10:42.216",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082709,1715796642225,"fUSD",-2510.2137749,0.00012004,2,"2024-05-15T18:10:42.225",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082710,1715796642235,"fUSD",-670.32,0.00012011,2,"2024-05-15T18:10:42.235",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082711,1715796642245,"fUSD",-154.42,0.00012019,2,"2024-05-15T18:10:42.245",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082712,1715796642254,"fUSD",-538.48,0.00012028,2,"2024-05-15T18:10:42.254",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082713,1715796642264,"fUSD",-158.613836,0.00012029,2,"2024-05-15T18:10:42.264",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082714,1715796642273,"fUSD",-167.313494,0.00012029,2,"2024-05-15T18:10:42.273",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082715,1715796642283,"fUSD",-157.716984,0.00012029,2,"2024-05-15T18:10:42.283",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082716,1715796642293,"fUSD",-308.911731,0.00012029,2,"2024-05-15T18:10:42.293",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082717,1715796642302,"fUSD",-637.119751,0.00012029,2,"2024-05-15T18:10:42.302",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082718,1715796642312,"fUSD",-184.570636,0.00012029,2,"2024-05-15T18:10:42.312",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082719,1715796642321,"fUSD",-2917.491513,0.00012029,2,"2024-05-15T18:10:42.321",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082720,1715796642331,"fUSD",-339.233236,0.00012029,2,"2024-05-15T18:10:42.331",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082721,1715796642340,"fUSD",-183.502474,0.00012029,2,"2024-05-15T18:10:42.340",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082722,1715796642350,"fUSD",-12934.402976,0.00012029,2,"2024-05-15T18:10:42.350",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082723,1715796642360,"fUSD",-309.514216,0.00012029,2,"2024-05-15T18:10:42.360",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082724,1715796642370,"fUSD",-6060.898748,0.00012029,2,"2024-05-15T18:10:42.370",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082725,1715796642379,"fUSD",-1052.763254,0.00012029,2,"2024-05-15T18:10:42.379",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082726,1715796642389,"fUSD",-601.08207,0.00012029,2,"2024-05-15T18:10:42.389",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082727,1715796642400,"fUSD",-186.336036,0.00012029,2,"2024-05-15T18:10:42.400",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082728,1715796642409,"fUSD",-296.735644,0.00012029,2,"2024-05-15T18:10:42.409",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082729,1715796642419,"fUSD",-157.052424,0.00012029,2,"2024-05-15T18:10:42.419",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082730,1715796642430,"fUSD",-680.748019,0.00012029,2,"2024-05-15T18:10:42.430",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082731,1715796642439,"fUSD",-1871.883899,0.00012029,2,"2024-05-15T18:10:42.439",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082732,1715796642449,"fUSD",-193.446385,0.00012029,2,"2024-05-15T18:10:42.449",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082733,1715796642459,"fUSD",-1515.224687,0.00012029,2,"2024-05-15T18:10:42.459",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082734,1715796642469,"fUSD",-207.3092,0.00012029,2,"2024-05-15T18:10:42.469",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082735,1715796642488,"fUSD",-5615.651697,0.00012029,2,"2024-05-15T18:10:42.488",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082736,1715796642499,"fUSD",-2042.24406,0.00012029,2,"2024-05-15T18:10:42.499",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082737,1715796642509,"fUSD",-193.446385,0.00012029,2,"2024-05-15T18:10:42.509",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082738,1715796642520,"fUSD",-1515.224687,0.00012029,2,"2024-05-15T18:10:42.520",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082739,1715796642531,"fUSD",-1653.245191,0.00012029,2,"2024-05-15T18:10:42.531",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082740,1715796642541,"fUSD",-207.3092,0.00012029,2,"2024-05-15T18:10:42.541",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082741,1715796642551,"fUSD",-5301.70274,0.00012029,2,"2024-05-15T18:10:42.551",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082742,1715796642561,"fUSD",-193.446385,0.00012029,2,"2024-05-15T18:10:42.561",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082743,1715796642571,"fUSD",-2390.962236,0.00012029,2,"2024-05-15T18:10:42.571",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082744,1715796642580,"fUSD",-9389.054855,0.00012029,2,"2024-05-15T18:10:42.580",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082745,1715796642590,"fUSD",-1312.287751,0.00012029,2,"2024-05-15T18:10:42.590",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082746,1715796642600,"fUSD",-1314.898262,0.00012029,2,"2024-05-15T18:10:42.600",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082747,1715796642610,"fUSD",-165.520286,0.00012029,2,"2024-05-15T18:10:42.610",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082748,1715796642619,"fUSD",-1300.151164,0.00012029,2,"2024-05-15T18:10:42.619",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082749,1715796642629,"fUSD",-6630.636577,0.00012029,2,"2024-05-15T18:10:42.629",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082750,1715796642639,"fUSD",-482.72891,0.00012029,2,"2024-05-15T18:10:42.639",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082751,1715796642649,"fUSD",-171.4,0.00012033,2,"2024-05-15T18:10:42.649",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082752,1715796642659,"fUSD",-14998.96,0.00012055,2,"2024-05-15T18:10:42.659",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082753,1715796642668,"fUSD",-1004.67176113,0.00012071,2,"2024-05-15T18:10:42.668",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082754,1715796642678,"fUSD",-480.0,0.00012077,2,"2024-05-15T18:10:42.678",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082755,1715796642688,"fUSD",-8040.46744904,0.00012082,2,"2024-05-15T18:10:42.688",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082756,1715796642698,"fUSD",-526.02,0.00012089,2,"2024-05-15T18:10:42.698",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082757,1715796642708,"fUSD",-834.513189,0.00012116,2,"2024-05-15T18:10:42.708",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082758,1715796642718,"fUSD",-242.958798,0.00012116,2,"2024-05-15T18:10:42.718",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082759,1715796642728,"fUSD",-1247.171485,0.00012116,2,"2024-05-15T18:10:42.728",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082760,1715796642738,"fUSD",-169.804983,0.00012116,2,"2024-05-15T18:10:42.738",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082761,1715796642748,"fUSD",-200.0,0.0001212,2,"2024-05-15T18:10:42.748",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082762,1715796642758,"fUSD",-151.740622,0.00012166,2,"2024-05-15T18:10:42.758",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082763,1715796642768,"fUSD",-8040.46744904,0.00012173,2,"2024-05-15T18:10:42.768",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082764,1715796642778,"fUSD",-523.56,0.00012192,2,"2024-05-15T18:10:42.778",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082765,1715796642788,"fUSD",-426.34,0.00012192,2,"2024-05-15T18:10:42.788",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082766,1715796642798,"fUSD",-152.15,0.00012192,2,"2024-05-15T18:10:42.798",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082767,1715796642809,"fUSD",-154.6,0.00012192,2,"2024-05-15T18:10:42.809",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082772,1715796642818,"fUSD",-155.0,0.000122,2,"2024-05-15T18:10:42.818",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082775,1715796642828,"fUSD",-200.0,0.00012241,2,"2024-05-15T18:10:42.828",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082778,1715796642838,"fUSD",-520.0,0.00012262,2,"2024-05-15T18:10:42.838",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082781,1715796642847,"fUSD",-8040.46744904,0.00012264,2,"2024-05-15T18:10:42.847",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082783,1715796642857,"fUSD",-170.337444,0.00012266,2,"2024-05-15T18:10:42.857",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082784,1715796642867,"fUSD",-184.570634,0.00012266,2,"2024-05-15T18:10:42.867",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082785,1715796642876,"fUSD",-834.513189,0.00012266,2,"2024-05-15T18:10:42.876",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082786,1715796642886,"fUSD",-242.958798,0.00012266,2,"2024-05-15T18:10:42.886",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082787,1715796642896,"fUSD",-1247.171485,0.00012266,2,"2024-05-15T18:10:42.896",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082788,1715796642905,"fUSD",-169.804983,0.00012266,2,"2024-05-15T18:10:42.905",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082789,1715796642915,"fUSD",-1200.0,0.000123,4,"2024-05-15T18:10:42.915",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082790,1715796642924,"fUSD",-8040.46744904,0.00012355,2,"2024-05-15T18:10:42.924",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082791,1715796642934,"fUSD",-155.46,0.00012365,2,"2024-05-15T18:10:42.934",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082792,1715796642943,"fUSD",-151.740622,0.00012366,2,"2024-05-15T18:10:42.943",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082793,1715796642953,"fUSD",-538.48,0.00012399,2,"2024-05-15T18:10:42.953",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082794,1715796642963,"fUSD",-670.32,0.00012399,2,"2024-05-15T18:10:42.963",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082795,1715796642972,"fUSD",-1177.7,0.00012399,2,"2024-05-15T18:10:42.972",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082796,1715796642982,"fUSD",-806.97,0.00012399,2,"2024-05-15T18:10:42.982",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082797,1715796642992,"fUSD",-10938.39201152,0.000124,2,"2024-05-15T18:10:42.992",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082798,1715796643003,"fUSD",-202722.84,0.000124,2,"2024-05-15T18:10:43.003",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082799,1715796643016,"fUSD",-500.0,0.000124,2,"2024-05-15T18:10:43.016",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082801,1715796643026,"fUSD",-200.0,0.000124,4,"2024-05-15T18:10:43.026",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082802,1715796643035,"fUSD",-834.513189,0.00012416,2,"2024-05-15T18:10:43.035",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082804,1715796643046,"fUSD",-242.958798,0.00012416,2,"2024-05-15T18:10:43.046",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082805,1715796643056,"fUSD",-1247.171485,0.00012416,2,"2024-05-15T18:10:43.056",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082806,1715796643065,"fUSD",-169.804983,0.00012416,2,"2024-05-15T18:10:43.065",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082807,1715796643075,"fUSD",-5707.73565245,0.00012435,2,"2024-05-15T18:10:43.075",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082809,1715796643085,"fUSD",-8040.46744904,0.00012445,2,"2024-05-15T18:10:43.085",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082811,1715796643096,"fUSD",-10045.0,0.00012463,7,"2024-05-15T18:10:43.096",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082814,1715796643107,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.107",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082816,1715796643116,"fUSD",-538.48,0.0001249,2,"2024-05-15T18:10:43.116",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082818,1715796643128,"fUSD",-670.32,0.0001249,2,"2024-05-15T18:10:43.128",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082820,1715796643140,"fUSD",-1177.7,0.0001249,2,"2024-05-15T18:10:43.140",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082822,1715796643151,"fUSD",-806.97,0.0001249,2,"2024-05-15T18:10:43.151",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082824,1715796643160,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.160",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082826,1715796643170,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.170",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082828,1715796643179,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.179",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082830,1715796643191,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.191",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082832,1715796643200,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.200",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082833,1715796643210,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.210",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082834,1715796643219,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.219",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082835,1715796643228,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.228",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082836,1715796643238,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.238",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082837,1715796643248,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.248",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082838,1715796643260,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.260",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082839,1715796643270,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.270",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082840,1715796643280,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.280",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082841,1715796643289,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.289",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082842,1715796643299,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.299",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082843,1715796643308,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.308",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082844,1715796643318,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.318",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082845,1715796643329,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.329",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082846,1715796643339,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.339",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082847,1715796643349,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.349",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082848,1715796643358,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.358",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082849,1715796643368,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.368",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082850,1715796643379,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.379",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082851,1715796643390,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.390",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082852,1715796643400,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.400",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082853,1715796643410,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.410",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082854,1715796643419,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.419",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082855,1715796643429,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.429",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082856,1715796643439,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.439",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082857,1715796643449,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.449",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082858,1715796643459,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.459",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082859,1715796643468,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.468",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082860,1715796643478,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.478",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082861,1715796643488,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.488",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082862,1715796643497,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.497",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082863,1715796643507,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.507",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082864,1715796643516,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.516",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082865,1715796643526,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.526",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082866,1715796643536,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.536",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082867,1715796643546,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.546",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082868,1715796643556,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.556",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082869,1715796643566,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.566",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082870,1715796643576,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.576",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082871,1715796643585,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.585",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082872,1715796643595,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.595",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082873,1715796643605,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.605",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082874,1715796643615,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.615",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082875,1715796643625,"fUSD",-151.36,0.0001249,2,"2024-05-15T18:10:43.625",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082876,1715796643634,"fUSD",-15590.69179828,0.00012491,2,"2024-05-15T18:10:43.634",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082877,1715796643644,"fUSD",-2039.2521419,0.00012491,2,"2024-05-15T18:10:43.644",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082878,1715796643653,"fUSD",-1568.290509,0.00012491,2,"2024-05-15T18:10:43.653",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082879,1715796643662,"fUSD",-1097.328876,0.00012491,2,"2024-05-15T18:10:43.662",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082880,1715796643671,"fUSD",-626.3672431,0.00012491,2,"2024-05-15T18:10:43.671",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082881,1715796643680,"fUSD",-155.4056101,0.00012491,2,"2024-05-15T18:10:43.680",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082882,1715796643690,"fUSD",-28056.6640261,0.00012491,2,"2024-05-15T18:10:43.690",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082883,1715796643700,"fUSD",-26024.0363414,0.00012491,2,"2024-05-15T18:10:43.700",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082884,1715796643710,"fUSD",-23991.4086566,0.00012491,2,"2024-05-15T18:10:43.710",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082885,1715796643719,"fUSD",-21958.7809719,0.00012491,2,"2024-05-15T18:10:43.719",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082911,1715796643919,"fUSD",-19926.1532872,0.00012491,2,"2024-05-15T18:10:43.919",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082912,1715796643929,"fUSD",-8151.7357713,0.00012491,2,"2024-05-15T18:10:43.929",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082913,1715796643939,"fUSD",-7561.1650679,0.00012491,2,"2024-05-15T18:10:43.939",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082914,1715796643949,"fUSD",-6970.5943646,0.00012491,2,"2024-05-15T18:10:43.949",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082915,1715796643958,"fUSD",-6380.0236612,0.00012491,2,"2024-05-15T18:10:43.958",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082916,1715796643968,"fUSD",-5789.4529579,0.00012491,2,"2024-05-15T18:10:43.968",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082917,1715796643977,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:43.977",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082918,1715796643987,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:43.987",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082919,1715796643996,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:43.996",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082920,1715796644010,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:44.010",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082921,1715796644020,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:44.020",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082922,1715796644031,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:44.031",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082923,1715796644041,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:44.041",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082924,1715796644053,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:44.053",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082925,1715796644063,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:44.063",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082926,1715796644072,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:44.072",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082927,1715796644082,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.082",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082928,1715796644093,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:44.093",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082929,1715796644103,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.103",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082930,1715796644113,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:44.113",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082931,1715796644122,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.122",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082932,1715796644132,"fUSD",-538.48,0.00012499,2,"2024-05-15T18:10:44.132",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082933,1715796644141,"fUSD",-538.54649862,0.00012499,2,"2024-05-15T18:10:44.141",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082934,1715796644150,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.150",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082935,1715796644160,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.160",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082936,1715796644169,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.169",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082937,1715796644178,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.178",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082938,1715796644188,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.188",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082939,1715796644197,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.197",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082940,1715796644206,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.206",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082941,1715796644215,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.215",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082942,1715796644224,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.224",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082943,1715796644234,"fUSD",-670.32,0.00012499,2,"2024-05-15T18:10:44.234",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082944,1715796644244,"fUSD",-670.49256812,0.00012499,2,"2024-05-15T18:10:44.244",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082945,1715796644253,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.253",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082946,1715796644262,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.262",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082947,1715796644272,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.272",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082948,1715796644281,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.281",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082949,1715796644290,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.290",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082950,1715796644300,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.300",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082951,1715796644309,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.309",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082952,1715796644318,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.318",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082953,1715796644328,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.328",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082954,1715796644338,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.338",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082955,1715796644348,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.348",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082956,1715796644357,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.357",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082957,1715796644367,"fUSD",-1177.7,0.00012499,2,"2024-05-15T18:10:44.367",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082958,1715796644376,"fUSD",-1177.73364131,0.00012499,2,"2024-05-15T18:10:44.376",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082959,1715796644385,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.385",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082960,1715796644395,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.395",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082961,1715796644404,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.404",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082962,1715796644414,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.414",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082963,1715796644423,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.423",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082964,1715796644433,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.433",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082965,1715796644442,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.442",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082966,1715796644452,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.452",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082967,1715796644462,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.462",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082968,1715796644471,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.471",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082969,1715796644481,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.481",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082970,1715796644490,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.490",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082971,1715796644499,"fUSD",-806.97,0.00012499,2,"2024-05-15T18:10:44.499",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082972,1715796644509,"fUSD",-807.1075575,0.00012499,2,"2024-05-15T18:10:44.509",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082973,1715796644519,"fUSD",-436161.9790433,0.00012499,2,"2024-05-15T18:10:44.519",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082974,1715796644529,"fUSD",-400.0,0.000125,2,"2024-05-15T18:10:44.529",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082975,1715796644539,"fUSD",-2500085.77760733,0.000125,2,"2024-05-15T18:10:44.539",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082976,1715796644731,"fUSD",-441.30917707,0.00011999,2,"2024-05-15T18:10:44.731",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082977,1715796644741,"fUSD",-404.16721954,0.000125,2,"2024-05-15T18:10:44.741",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082978,1715796644752,"fUSD",-353.21959129,0.000125,2,"2024-05-15T18:10:44.752",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082979,1715796644765,"fUSD",-26211.22123152,0.000125,2,"2024-05-15T18:10:44.765",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082980,1715796644783,"fUSD",-1048.05051433,0.000125,2,"2024-05-15T18:10:44.783",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082981,1715796644813,"fUSD",-40599.087039,0.000125,2,"2024-05-15T18:10:44.813",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082982,1715796644825,"fUSD",-257693.94011215,0.000125,2,"2024-05-15T18:10:44.825",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082983,1715796644837,"fUSD",-53798.723512,0.000125,2,"2024-05-15T18:10:44.837",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082984,1715796644848,"fUSD",-778674.35850376,0.000125,2,"2024-05-15T18:10:44.848",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082986,1715796646098,"fUSD",-298.53572696,0.0001,2,"2024-05-15T18:10:46.098",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082987,1715796646107,"fUSD",-327.01940879,0.00011998,2,"2024-05-15T18:10:46.107",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082988,1715796646117,"fUSD",-3662.9099115,0.00011999,2,"2024-05-15T18:10:46.117",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327082989,1715796646126,"fUSD",-333.04847339,0.000125,2,"2024-05-15T18:10:46.126",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083080,1715797768683,"fUSD",155.46,8.788e-05,2,"2024-05-15T18:29:28.683",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083090,1715797834386,"fUSD",-155.0,9.105e-05,2,"2024-05-15T18:30:34.386",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083091,1715797834396,"fUSD",-155.0,9.106e-05,2,"2024-05-15T18:30:34.396",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083092,1715797834406,"fUSD",-547.73087551,0.0001,2,"2024-05-15T18:30:34.406",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083093,1715797834416,"fUSD",-156.87,0.00010411,2,"2024-05-15T18:30:34.416",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083094,1715797834427,"fUSD",-158.11,0.00010411,2,"2024-05-15T18:30:34.427",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083095,1715797834436,"fUSD",-150.0,0.00010759,2,"2024-05-15T18:30:34.436",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083096,1715797834445,"fUSD",-150.0,0.00010759,2,"2024-05-15T18:30:34.445",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083097,1715797834458,"fUSD",-12498.08939582,0.0001076,2,"2024-05-15T18:30:34.458",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083098,1715797834472,"fUSD",-1241.72374471,0.0001076,2,"2024-05-15T18:30:34.472",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083099,1715797834484,"fUSD",-5329.10349677,0.0001076,2,"2024-05-15T18:30:34.484",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083100,1715797834719,"fUSD",-326.3081,0.0001076,2,"2024-05-15T18:30:34.719",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083122,1715797838575,"fUSD",-155.0,9.104e-05,2,"2024-05-15T18:30:38.575",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083123,1715797838585,"fUSD",-2019.20621326,0.0001076,2,"2024-05-15T18:30:38.585",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083124,1715797839216,"fUSD",-2044.33904944,0.0001076,2,"2024-05-15T18:30:39.216",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083125,1715797839226,"fUSD",-351.51,0.00010767,2,"2024-05-15T18:30:39.226",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083126,1715797839235,"fUSD",-179.24,0.00010793,2,"2024-05-15T18:30:39.235",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083127,1715797839245,"fUSD",-551.24,0.00010793,2,"2024-05-15T18:30:39.245",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083128,1715797839254,"fUSD",-712.0,0.00010814,2,"2024-05-15T18:30:39.254",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083129,1715797839264,"fUSD",-250.0,0.0001085,2,"2024-05-15T18:30:39.264",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083130,1715797839273,"fUSD",-499.99,0.00010919,2,"2024-05-15T18:30:39.273",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083131,1715797839283,"fUSD",-288.0,0.00010959,2,"2024-05-15T18:30:39.283",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083132,1715797839292,"fUSD",-164.138504,0.00011456,2,"2024-05-15T18:30:39.292",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083133,1715797839304,"fUSD",-184.570636,0.00011456,2,"2024-05-15T18:30:39.304",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083134,1715797839313,"fUSD",-4576.8797,0.00011658,2,"2024-05-15T18:30:39.313",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083135,1715797839323,"fUSD",-197.5464,0.00011658,2,"2024-05-15T18:30:39.323",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083136,1715797839333,"fUSD",-164.138504,0.00011742,2,"2024-05-15T18:30:39.333",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083137,1715797839342,"fUSD",-154764.28424578,0.00011758,2,"2024-05-15T18:30:39.342",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083138,1715797839354,"fUSD",-65388.18745299,0.00011758,2,"2024-05-15T18:30:39.354",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083148,1715797840548,"fUSD",-30235.10520054,0.00011758,2,"2024-05-15T18:30:40.548",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083149,1715797840562,"fUSD",-4409.67331145,0.00011758,2,"2024-05-15T18:30:40.562",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083150,1715797840575,"fUSD",-6016.2,0.00011758,2,"2024-05-15T18:30:40.575",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083151,1715797840587,"fUSD",-348.54636458,0.00011758,2,"2024-05-15T18:30:40.587",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083152,1715797840782,"fUSD",-3517.45148128,0.00011758,2,"2024-05-15T18:30:40.782",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083153,1715797840796,"fUSD",-592.38295538,0.00011758,2,"2024-05-15T18:30:40.796",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083154,1715797840811,"fUSD",-669.4834795,0.00011758,2,"2024-05-15T18:30:40.811",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083155,1715797840824,"fUSD",-1803.08011496,0.00011758,2,"2024-05-15T18:30:40.824",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083156,1715797842787,"fUSD",-6522.6,0.00011758,2,"2024-05-15T18:30:42.787",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083172,1715797843464,"fUSD",-265813.9873891,0.00011758,2,"2024-05-15T18:30:43.464",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083173,1715797843473,"fUSD",-1032.54090583,0.00011759,2,"2024-05-15T18:30:43.473",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083174,1715797843483,"fUSD",-538.95357639,0.0001178,2,"2024-05-15T18:30:43.483",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083175,1715797843492,"fUSD",-164.7574,0.0001178,2,"2024-05-15T18:30:43.492",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083176,1715797843502,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.502",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083177,1715797843512,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.512",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083178,1715797843521,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.521",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083179,1715797843531,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.531",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083180,1715797843542,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.542",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083181,1715797843551,"fUSD",-194.41053146,0.0001178,2,"2024-05-15T18:30:43.551",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083182,1715797843562,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.562",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083183,1715797843571,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.571",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083184,1715797843580,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.580",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083185,1715797843590,"fUSD",-539.19665152,0.0001178,2,"2024-05-15T18:30:43.590",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083186,1715797843600,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.600",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083187,1715797843609,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.609",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083188,1715797843619,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.619",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083189,1715797843628,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.628",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083190,1715797843638,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:43.638",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083191,1715797843648,"fUSD",-157.20001,0.00011898,2,"2024-05-15T18:30:43.648",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083192,1715797843658,"fUSD",-157.20001,0.00011898,2,"2024-05-15T18:30:43.658",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083193,1715797843667,"fUSD",-3470.77357975,0.000119,2,"2024-05-15T18:30:43.667",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083194,1715797843677,"fUSD",-157.20001,0.00011935,2,"2024-05-15T18:30:43.677",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083195,1715797843687,"fUSD",-700.0,0.0001197,2,"2024-05-15T18:30:43.687",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083196,1715797843696,"fUSD",-700.0,0.0001197,2,"2024-05-15T18:30:43.696",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083197,1715797843706,"fUSD",-901.567033,0.0001197,2,"2024-05-15T18:30:43.706",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083198,1715797843715,"fUSD",-3470.7735797,0.00011991,2,"2024-05-15T18:30:43.715",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083199,1715797843725,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:43.725",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083200,1715797843735,"fUSD",-240.53748093,0.00011999,2,"2024-05-15T18:30:43.735",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083201,1715797843744,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:43.744",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083202,1715797843754,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:43.754",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083203,1715797843763,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:43.763",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083204,1715797843772,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:43.772",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083205,1715797843782,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:43.782",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083206,1715797843792,"fUSD",-570.15564514,0.00011999,2,"2024-05-15T18:30:43.792",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083207,1715797843802,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:43.802",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083208,1715797843812,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:43.812",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083209,1715797843822,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:43.822",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083210,1715797843832,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:43.832",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083211,1715797843842,"fUSD",-104975.1542054,0.00012,2,"2024-05-15T18:30:43.842",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083212,1715797843854,"fUSD",-6664.90870001,0.00012,2,"2024-05-15T18:30:43.854",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083213,1715797844004,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:44.004",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083214,1715797844014,"fUSD",-425.86,0.0001178,2,"2024-05-15T18:30:44.014",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083215,1715797844026,"fUSD",-81.47431741,0.0001178,2,"2024-05-15T18:30:44.026",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083216,1715797844037,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:44.037",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083217,1715797844047,"fUSD",-58521.83197907,0.00012,2,"2024-05-15T18:30:44.047",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083234,1715797848040,"fUSD",-1000.0,0.00011658,2,"2024-05-15T18:30:48.040",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083235,1715797848051,"fUSD",-335.7844628,0.00011757,2,"2024-05-15T18:30:48.051",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083236,1715797848060,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:48.060",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083237,1715797848070,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:48.070",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083238,1715797848079,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:48.079",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083239,1715797848088,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:48.088",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083240,1715797848097,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:48.097",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083241,1715797848106,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:48.106",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083242,1715797848116,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:48.116",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083243,1715797848126,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:48.126",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083244,1715797848136,"fUSD",-156.24373776,0.00011969,2,"2024-05-15T18:30:48.136",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083245,1715797848146,"fUSD",-5494.52357544,0.00011999,2,"2024-05-15T18:30:48.146",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083246,1715797848156,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:48.156",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083247,1715797848166,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:48.166",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083248,1715797848175,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:48.175",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083249,1715797848184,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:48.184",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083250,1715797848194,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:48.194",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083251,1715797848204,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:48.204",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083252,1715797848214,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:48.214",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083253,1715797848223,"fUSD",-44449.29836183,0.00012,2,"2024-05-15T18:30:48.223",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083254,1715797848235,"fUSD",-7700.90349088,0.00012,2,"2024-05-15T18:30:48.235",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083255,1715797848283,"fUSD",-326.91,0.0001178,2,"2024-05-15T18:30:48.283",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083256,1715797848295,"fUSD",-173.09,0.0001178,2,"2024-05-15T18:30:48.295",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083257,1715797848304,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:48.304",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083258,1715797848314,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:48.314",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083259,1715797848324,"fUSD",-4397.36453968,0.00012,2,"2024-05-15T18:30:48.324",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083260,1715797848335,"fUSD",-1498.47169141,0.00012,2,"2024-05-15T18:30:48.335",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083261,1715797848347,"fUSD",-3261.301398,0.00012,2,"2024-05-15T18:30:48.347",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083262,1715797848359,"fUSD",-35332.95590821,0.00012,2,"2024-05-15T18:30:48.359",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083263,1715797848373,"fUSD",-3181.64328,0.00012,2,"2024-05-15T18:30:48.373",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083264,1715797848387,"fUSD",-695.5063196,0.00012,2,"2024-05-15T18:30:48.387",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083265,1715797848495,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:30:48.495",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083267,1715797848504,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:30:48.504",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083270,1715797848514,"fUSD",-1530.27112991,0.00012,2,"2024-05-15T18:30:48.514",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083316,1715798051735,"fUSD",151.0,0.00020469,120,"2024-05-15T18:34:11.735",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083321,1715798253487,"fUSD",155.46,8.617e-05,2,"2024-05-15T18:37:33.487",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083322,1715798287253,"fUSD",151690.46799284,8.617e-05,2,"2024-05-15T18:38:07.253",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083324,1715798611911,"fUSD",151.0,0.00020469,120,"2024-05-15T18:43:31.911",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083406,1715798882427,"fUSD",155.46,8.433e-05,2,"2024-05-15T18:48:02.427",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083407,1715798963355,"fUSD",151.0,0.00020469,120,"2024-05-15T18:49:23.355",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083423,1715799032547,"fUSD",-597.00285205,9.989e-05,2,"2024-05-15T18:50:32.547",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083424,1715799032559,"fUSD",-26.21977195,9.989e-05,2,"2024-05-15T18:50:32.559",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083425,1715799032568,"fUSD",-327.04599991,0.0001,2,"2024-05-15T18:50:32.568",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083426,1715799032579,"fUSD",-250.0,0.00010267,2,"2024-05-15T18:50:32.579",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083427,1715799032589,"fUSD",-997.08,0.00010279,2,"2024-05-15T18:50:32.589",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083428,1715799032599,"fUSD",-200.0,0.00010372,2,"2024-05-15T18:50:32.599",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083429,1715799032608,"fUSD",-395.80673594,0.00010372,2,"2024-05-15T18:50:32.608",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083430,1715799032620,"fUSD",-173.79326406,0.00010372,2,"2024-05-15T18:50:32.620",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083431,1715799032629,"fUSD",-304.56,0.00010433,2,"2024-05-15T18:50:32.629",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083432,1715799032638,"fUSD",-153.68,0.00010447,2,"2024-05-15T18:50:32.638",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083433,1715799032647,"fUSD",-150.0,0.00010453,2,"2024-05-15T18:50:32.647",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083434,1715799032657,"fUSD",-150.0,0.00010453,2,"2024-05-15T18:50:32.657",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083435,1715799032667,"fUSD",-5085.33433594,0.00010454,2,"2024-05-15T18:50:32.667",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083436,1715799032678,"fUSD",-284.1080006,0.00010454,2,"2024-05-15T18:50:32.678",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083437,1715799032689,"fUSD",-3273.55,0.00010454,2,"2024-05-15T18:50:32.689",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083438,1715799032699,"fUSD",-7647.86952303,0.00010454,2,"2024-05-15T18:50:32.699",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083439,1715799032711,"fUSD",-4577.45814043,0.00010454,2,"2024-05-15T18:50:32.711",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083440,1715799032721,"fUSD",-153.68,0.00010464,2,"2024-05-15T18:50:32.721",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083441,1715799032730,"fUSD",-165.98,0.00010476,2,"2024-05-15T18:50:32.730",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083442,1715799032744,"fUSD",-153.68,0.00010482,2,"2024-05-15T18:50:32.744",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083443,1715799032753,"fUSD",-278.26,0.00010482,2,"2024-05-15T18:50:32.753",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083444,1715799032763,"fUSD",-154.76,0.00010489,2,"2024-05-15T18:50:32.763",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083445,1715799032773,"fUSD",-153.68,0.00010499,2,"2024-05-15T18:50:32.773",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083446,1715799032782,"fUSD",-1148.6,0.00010499,2,"2024-05-15T18:50:32.782",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083447,1715799032791,"fUSD",-2453.90185957,0.00010499,2,"2024-05-15T18:50:32.791",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083448,1715799032827,"fUSD",-4253.73814043,0.00010499,2,"2024-05-15T18:50:32.827",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083449,1715799032836,"fUSD",-250.0,0.00010535,2,"2024-05-15T18:50:32.836",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083450,1715799032845,"fUSD",-430.4,0.00010535,2,"2024-05-15T18:50:32.845",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083451,1715799032855,"fUSD",-499.99,0.00010549,2,"2024-05-15T18:50:32.855",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083452,1715799032864,"fUSD",-154.76,0.00010557,2,"2024-05-15T18:50:32.864",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083453,1715799032873,"fUSD",-154.76,0.00010626,2,"2024-05-15T18:50:32.873",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083454,1715799032882,"fUSD",-1380.16157324,0.0001065,2,"2024-05-15T18:50:32.882",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083455,1715799032891,"fUSD",-154.76,0.00010694,2,"2024-05-15T18:50:32.891",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083456,1715799032901,"fUSD",-2284.43823994,0.00010758,2,"2024-05-15T18:50:32.901",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083457,1715799032911,"fUSD",-7206.1044977,0.0001076,2,"2024-05-15T18:50:32.911",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083458,1715799032920,"fUSD",-1376.42653566,0.0001076,2,"2024-05-15T18:50:32.920",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083459,1715799032929,"fUSD",-299.99,0.0001076,2,"2024-05-15T18:50:32.929",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083460,1715799032938,"fUSD",-154.76,0.00010762,2,"2024-05-15T18:50:32.938",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083461,1715799032947,"fUSD",-154.76,0.00010831,2,"2024-05-15T18:50:32.947",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083462,1715799032956,"fUSD",-154.76,0.00010899,2,"2024-05-15T18:50:32.956",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083463,1715799032965,"fUSD",-157.04,0.0001094,2,"2024-05-15T18:50:32.965",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083464,1715799032974,"fUSD",-157.04,0.00010948,2,"2024-05-15T18:50:32.974",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083465,1715799032984,"fUSD",-157.04,0.00010956,2,"2024-05-15T18:50:32.984",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083466,1715799032992,"fUSD",-157.04,0.00010964,2,"2024-05-15T18:50:32.992",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083467,1715799033002,"fUSD",-154.76,0.00010967,2,"2024-05-15T18:50:33.002",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083468,1715799033011,"fUSD",-157.04,0.00010971,2,"2024-05-15T18:50:33.011",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083469,1715799033020,"fUSD",-176.21,0.00010977,2,"2024-05-15T18:50:33.020",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083470,1715799033030,"fUSD",-157.04,0.00010979,2,"2024-05-15T18:50:33.030",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083483,1715799033241,"fUSD",-157.04,0.00010987,2,"2024-05-15T18:50:33.241",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083484,1715799033251,"fUSD",-157.04,0.00010995,2,"2024-05-15T18:50:33.251",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083485,1715799033261,"fUSD",-154.76,0.00011036,2,"2024-05-15T18:50:33.261",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083486,1715799033270,"fUSD",-204.29141458,0.00011428,2,"2024-05-15T18:50:33.270",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083487,1715799033279,"fUSD",-207.038691,0.00011456,2,"2024-05-15T18:50:33.279",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083488,1715799033289,"fUSD",-175.095977,0.00011456,2,"2024-05-15T18:50:33.289",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083489,1715799033298,"fUSD",-151.809098,0.00011456,2,"2024-05-15T18:50:33.298",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083490,1715799033308,"fUSD",-210.0,0.00011499,2,"2024-05-15T18:50:33.308",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083491,1715799033317,"fUSD",-1000.0,0.00011599,2,"2024-05-15T18:50:33.317",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083492,1715799033327,"fUSD",-207.038691,0.00011599,2,"2024-05-15T18:50:33.327",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083493,1715799033337,"fUSD",-5260.15365415,0.000116,2,"2024-05-15T18:50:33.337",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083494,1715799033350,"fUSD",-3823.74567152,0.000116,2,"2024-05-15T18:50:33.350",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083495,1715799033359,"fUSD",-151.809098,0.00011647,2,"2024-05-15T18:50:33.359",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083496,1715799033369,"fUSD",-569.6,0.00011668,2,"2024-05-15T18:50:33.369",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083497,1715799033378,"fUSD",-1563.85586632,0.00011696,2,"2024-05-15T18:50:33.378",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083498,1715799033388,"fUSD",-207.038691,0.00011742,2,"2024-05-15T18:50:33.388",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083499,1715799033398,"fUSD",-73339.34643236,0.00011779,2,"2024-05-15T18:50:33.398",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083500,1715799033407,"fUSD",-159.01235676,0.0001178,2,"2024-05-15T18:50:33.407",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083501,1715799033417,"fUSD",-411.03878547,0.0001178,2,"2024-05-15T18:50:33.417",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083502,1715799033426,"fUSD",-300.51737616,0.0001178,2,"2024-05-15T18:50:33.426",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083503,1715799033437,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:50:33.437",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083504,1715799033447,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:50:33.447",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083505,1715799033457,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:50:33.457",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083506,1715799033466,"fUSD",-226.74,0.0001178,2,"2024-05-15T18:50:33.466",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083507,1715799033476,"fUSD",-500.0,0.0001178,2,"2024-05-15T18:50:33.476",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083508,1715799033485,"fUSD",-301.49031396,0.0001178,2,"2024-05-15T18:50:33.485",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083509,1715799033495,"fUSD",-1279.4754,0.000118,2,"2024-05-15T18:50:33.495",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083510,1715799033504,"fUSD",-2186.8889,0.000118,2,"2024-05-15T18:50:33.504",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083511,1715799033513,"fUSD",-151.809098,0.00011838,2,"2024-05-15T18:50:33.513",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083512,1715799033522,"fUSD",-430.4,0.00011852,2,"2024-05-15T18:50:33.522",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083513,1715799033532,"fUSD",-23828.5896172,0.0001188,2,"2024-05-15T18:50:33.532",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083514,1715799033542,"fUSD",-3000.0,0.0001188,2,"2024-05-15T18:50:33.542",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083515,1715799033551,"fUSD",-207.038691,0.00011886,2,"2024-05-15T18:50:33.551",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083516,1715799033560,"fUSD",-157.99910784,0.00011898,2,"2024-05-15T18:50:33.560",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083517,1715799033570,"fUSD",-1000.0,0.00011898,2,"2024-05-15T18:50:33.570",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083518,1715799033581,"fUSD",-4238.2775,0.00011899,2,"2024-05-15T18:50:33.581",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083519,1715799033590,"fUSD",-155.74380217,0.000119,2,"2024-05-15T18:50:33.590",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083520,1715799033599,"fUSD",-5869.4843,0.000119,2,"2024-05-15T18:50:33.599",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083521,1715799033608,"fUSD",-3595.5663,0.000119,2,"2024-05-15T18:50:33.608",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083522,1715799033617,"fUSD",-4068.70389359,0.000119,2,"2024-05-15T18:50:33.617",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083523,1715799033627,"fUSD",-217.50905402,0.000119,2,"2024-05-15T18:50:33.627",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083524,1715799033636,"fUSD",-196.71913628,0.000119,2,"2024-05-15T18:50:33.636",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083525,1715799033646,"fUSD",-157.99910777,0.00011924,2,"2024-05-15T18:50:33.646",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083526,1715799033655,"fUSD",-378.71,0.00011989,2,"2024-05-15T18:50:33.655",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083527,1715799033665,"fUSD",-505.63173081,0.0001199,2,"2024-05-15T18:50:33.665",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083528,1715799033674,"fUSD",-505.63173081,0.0001199,2,"2024-05-15T18:50:33.674",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083529,1715799033683,"fUSD",-378.71,0.0001199,2,"2024-05-15T18:50:33.683",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083530,1715799033692,"fUSD",-378.71,0.0001199,2,"2024-05-15T18:50:33.692",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083531,1715799033701,"fUSD",-378.71,0.0001199,2,"2024-05-15T18:50:33.701",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083532,1715799033711,"fUSD",-378.71,0.0001199,2,"2024-05-15T18:50:33.711",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083533,1715799033721,"fUSD",-378.71,0.0001199,2,"2024-05-15T18:50:33.721",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083534,1715799033735,"fUSD",-378.71,0.0001199,2,"2024-05-15T18:50:33.735",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083535,1715799033745,"fUSD",-378.71,0.0001199,2,"2024-05-15T18:50:33.745",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083536,1715799033755,"fUSD",-378.71,0.0001199,2,"2024-05-15T18:50:33.755",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083537,1715799033766,"fUSD",-4068.70389354,0.00011991,2,"2024-05-15T18:50:33.766",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083538,1715799033776,"fUSD",-488.01922742,0.00011998,2,"2024-05-15T18:50:33.776",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083539,1715799033786,"fUSD",-157.50965258,0.00011998,2,"2024-05-15T18:50:33.786",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083540,1715799033796,"fUSD",-2796.89901218,0.00011998,2,"2024-05-15T18:50:33.796",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083541,1715799033808,"fUSD",-3279.04154518,0.00011998,2,"2024-05-15T18:50:33.808",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083542,1715799033817,"fUSD",-1062.35823973,0.00011998,2,"2024-05-15T18:50:33.817",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083543,1715799033829,"fUSD",-1489.18469227,0.00011998,2,"2024-05-15T18:50:33.829",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083544,1715799033840,"fUSD",-161.35639647,0.00011998,2,"2024-05-15T18:50:33.840",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083545,1715799033850,"fUSD",-788.18220101,0.00011998,2,"2024-05-15T18:50:33.850",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083546,1715799033860,"fUSD",-155.20736563,0.00011998,2,"2024-05-15T18:50:33.860",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083547,1715799033869,"fUSD",-782.13638794,0.00011998,2,"2024-05-15T18:50:33.869",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083548,1715799033878,"fUSD",-267.89721336,0.00011998,2,"2024-05-15T18:50:33.878",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083549,1715799033887,"fUSD",-155.0,0.00011998,2,"2024-05-15T18:50:33.887",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083550,1715799033896,"fUSD",-764.10684653,0.00011998,2,"2024-05-15T18:50:33.896",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083551,1715799033905,"fUSD",-310.39552389,0.00011998,2,"2024-05-15T18:50:33.905",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083552,1715799033914,"fUSD",-313.92509782,0.00011998,2,"2024-05-15T18:50:33.914",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083553,1715799033924,"fUSD",-622.37188502,0.00011998,2,"2024-05-15T18:50:33.924",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083554,1715799033933,"fUSD",-299.99999999,0.00011998,2,"2024-05-15T18:50:33.933",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083555,1715799033942,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:33.942",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083556,1715799033952,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:33.952",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083557,1715799033961,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:33.961",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083558,1715799033970,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:33.970",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083559,1715799033980,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:33.980",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083560,1715799033989,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:33.989",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083561,1715799033999,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:33.999",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083562,1715799034008,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.008",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083563,1715799034017,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.017",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083564,1715799034027,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.027",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083565,1715799034036,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.036",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083566,1715799034046,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.046",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083567,1715799034055,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.055",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083568,1715799034065,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.065",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083569,1715799034074,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.074",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083570,1715799034088,"fUSD",-545.76035515,0.00011998,2,"2024-05-15T18:50:34.088",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083571,1715799034098,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.098",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083572,1715799034109,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.109",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083573,1715799034117,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.117",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083574,1715799034127,"fUSD",-246.22365178,0.00011998,2,"2024-05-15T18:50:34.127",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083575,1715799034136,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.136",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083576,1715799034146,"fUSD",-521.66116351,0.00011998,2,"2024-05-15T18:50:34.146",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083577,1715799034156,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.156",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083578,1715799034166,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.166",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083579,1715799034175,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.175",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083580,1715799034184,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.184",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083581,1715799034193,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.193",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083582,1715799034203,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.203",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083583,1715799034212,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.212",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083584,1715799034221,"fUSD",-518.03081576,0.00011998,2,"2024-05-15T18:50:34.221",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083585,1715799034231,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.231",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083586,1715799034240,"fUSD",-245.74469309,0.00011998,2,"2024-05-15T18:50:34.240",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083587,1715799034249,"fUSD",-435.523,0.00011998,2,"2024-05-15T18:50:34.249",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083588,1715799034258,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.258",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083589,1715799034267,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.267",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083590,1715799034276,"fUSD",-462.26084137,0.00011998,2,"2024-05-15T18:50:34.276",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083591,1715799034286,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.286",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083592,1715799034295,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.295",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083593,1715799034304,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.304",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083594,1715799034313,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.313",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083595,1715799034322,"fUSD",-187.61229863,0.00011998,2,"2024-05-15T18:50:34.322",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083596,1715799034333,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.333",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083597,1715799034342,"fUSD",-230.85,0.00011998,2,"2024-05-15T18:50:34.342",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083598,1715799034351,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.351",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083599,1715799034360,"fUSD",-500.0,0.00011998,2,"2024-05-15T18:50:34.360",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083600,1715799034369,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.369",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083601,1715799034378,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.378",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083602,1715799034387,"fUSD",-224.68471681,0.00011999,2,"2024-05-15T18:50:34.387",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083603,1715799034396,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.396",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083604,1715799034405,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.405",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083605,1715799034414,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.414",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083606,1715799034424,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.424",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083607,1715799034433,"fUSD",-530.7074558,0.00011999,2,"2024-05-15T18:50:34.433",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083608,1715799034442,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.442",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083609,1715799034451,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.451",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083610,1715799034461,"fUSD",-524.61298042,0.00011999,2,"2024-05-15T18:50:34.461",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083611,1715799034470,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.470",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083612,1715799034480,"fUSD",-578.04,0.00011999,2,"2024-05-15T18:50:34.480",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083613,1715799034489,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.489",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083614,1715799034498,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.498",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083615,1715799034507,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.507",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083616,1715799034516,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.516",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083617,1715799034526,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.526",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083618,1715799034536,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.536",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083619,1715799034545,"fUSD",-509.96767394,0.00011999,2,"2024-05-15T18:50:34.545",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083620,1715799034556,"fUSD",-525.83608396,0.00011999,2,"2024-05-15T18:50:34.556",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083621,1715799034565,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.565",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083622,1715799034575,"fUSD",-202.14,0.00011999,2,"2024-05-15T18:50:34.575",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083623,1715799034587,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.587",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083624,1715799034597,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.597",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083625,1715799034606,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.606",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083626,1715799034615,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.615",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083627,1715799034625,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.625",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083628,1715799034634,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.634",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083629,1715799034643,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.643",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083630,1715799034652,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.652",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083631,1715799034661,"fUSD",-327.8,0.00011999,2,"2024-05-15T18:50:34.661",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083632,1715799034670,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.670",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083633,1715799034679,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.679",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083634,1715799034688,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.688",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083635,1715799034698,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.698",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083636,1715799034707,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.707",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083637,1715799034716,"fUSD",-332.83584293,0.00011999,2,"2024-05-15T18:50:34.716",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083638,1715799034726,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.726",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083639,1715799034738,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.738",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083640,1715799034747,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.747",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083641,1715799034757,"fUSD",-204.02165861,0.00011999,2,"2024-05-15T18:50:34.757",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083642,1715799034767,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.767",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083643,1715799034775,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.775",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083644,1715799034784,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.784",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083645,1715799034794,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.794",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083646,1715799034803,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.803",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083647,1715799034815,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.815",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083648,1715799034823,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.823",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083649,1715799034836,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.836",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083650,1715799034844,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.844",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083651,1715799034853,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.853",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083652,1715799034862,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.862",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083653,1715799034871,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.871",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083654,1715799034880,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.880",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083655,1715799034889,"fUSD",-507.44327746,0.00011999,2,"2024-05-15T18:50:34.889",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083656,1715799034899,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.899",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083657,1715799034908,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.908",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083658,1715799034917,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.917",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083659,1715799034927,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.927",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083660,1715799034936,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.936",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083661,1715799034945,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.945",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083662,1715799034954,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.954",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083663,1715799034963,"fUSD",-505.74711942,0.00011999,2,"2024-05-15T18:50:34.963",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083664,1715799034972,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.972",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083665,1715799034982,"fUSD",-508.14681681,0.00011999,2,"2024-05-15T18:50:34.982",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083666,1715799034991,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:34.991",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083667,1715799035000,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.000",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083668,1715799035009,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.009",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083669,1715799035019,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.019",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083670,1715799035029,"fUSD",-506.82644763,0.00011999,2,"2024-05-15T18:50:35.029",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083671,1715799035038,"fUSD",-507.62122426,0.00011999,2,"2024-05-15T18:50:35.038",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083672,1715799035047,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.047",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083673,1715799035057,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.057",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083674,1715799035066,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.066",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083675,1715799035075,"fUSD",-502.83430674,0.00011999,2,"2024-05-15T18:50:35.075",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083676,1715799035085,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.085",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083677,1715799035094,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.094",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083678,1715799035103,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.103",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083679,1715799035112,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.112",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083680,1715799035122,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.122",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083681,1715799035131,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.131",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083682,1715799035141,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.141",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083683,1715799035150,"fUSD",-521.83339821,0.00011999,2,"2024-05-15T18:50:35.150",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083684,1715799035160,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.160",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083685,1715799035170,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.170",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083686,1715799035179,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.179",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083687,1715799035189,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.189",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083688,1715799035199,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.199",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083689,1715799035208,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.208",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083690,1715799035219,"fUSD",-184.78,0.00011999,2,"2024-05-15T18:50:35.219",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083691,1715799035228,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.228",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083692,1715799035237,"fUSD",-535.39179015,0.00011999,2,"2024-05-15T18:50:35.237",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083693,1715799035247,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.247",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083694,1715799035257,"fUSD",-289.7171649,0.00011999,2,"2024-05-15T18:50:35.257",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083695,1715799035267,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.267",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083696,1715799035276,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.276",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083697,1715799035286,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.286",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083698,1715799035295,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.295",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083699,1715799035305,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.305",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083700,1715799035315,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.315",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083701,1715799035325,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.325",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083702,1715799035336,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.336",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083703,1715799035345,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.345",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083704,1715799035355,"fUSD",-645.03508076,0.00011999,2,"2024-05-15T18:50:35.355",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083705,1715799035364,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.364",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083706,1715799035373,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.373",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083707,1715799035382,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.382",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083708,1715799035392,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.392",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083709,1715799035401,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.401",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083710,1715799035411,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.411",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083711,1715799035420,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.420",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083712,1715799035429,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.429",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083713,1715799035439,"fUSD",-500.0,0.00011999,2,"2024-05-15T18:50:35.439",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083714,1715799035449,"fUSD",-530.95,0.00011999,2,"2024-05-15T18:50:35.449",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083715,1715799035458,"fUSD",-658296.62573928,0.00012,2,"2024-05-15T18:50:35.458",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083716,1715799035473,"fUSD",-6566.03609594,0.00012,2,"2024-05-15T18:50:35.473",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083717,1715799035484,"fUSD",-7289.9674728,0.00012,2,"2024-05-15T18:50:35.484",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083718,1715799035495,"fUSD",-33381.81367591,0.00012,2,"2024-05-15T18:50:35.495",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083719,1715799035506,"fUSD",-22714.8706778,0.00012,2,"2024-05-15T18:50:35.506",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083720,1715799035518,"fUSD",-34507.64936098,0.00012,2,"2024-05-15T18:50:35.518",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083724,1715799038551,"fUSD",-155.0,9.988e-05,2,"2024-05-15T18:50:38.551",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083726,1715799038561,"fUSD",-1319.3866235,0.00012,2,"2024-05-15T18:50:38.561",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083728,1715799038572,"fUSD",-53088.78257424,0.00012,2,"2024-05-15T18:50:38.572",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083730,1715799038587,"fUSD",-300.32,0.00012,2,"2024-05-15T18:50:38.587",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083740,1715799038882,"fUSD",-529.12011047,0.00012,2,"2024-05-15T18:50:38.882",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083741,1715799038895,"fUSD",-9409.98768925,0.00012,2,"2024-05-15T18:50:38.895",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083742,1715799038907,"fUSD",-17426.94860785,0.00012,2,"2024-05-15T18:50:38.907",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083743,1715799038918,"fUSD",-2615.2295766,0.00012,2,"2024-05-15T18:50:38.918",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083744,1715799038929,"fUSD",-2831.60374502,0.00012,2,"2024-05-15T18:50:38.929",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083746,1715799039293,"fUSD",-600.5,0.00012,2,"2024-05-15T18:50:39.293",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083747,1715799039305,"fUSD",-1237.47238105,0.00012,2,"2024-05-15T18:50:39.305",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083748,1715799039318,"fUSD",-1086.56026731,0.00012,2,"2024-05-15T18:50:39.318",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083749,1715799039330,"fUSD",-49725.1742303,0.00012,2,"2024-05-15T18:50:39.330",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083750,1715799039344,"fUSD",-3099.61413674,0.00012,2,"2024-05-15T18:50:39.344",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083776,1715799043616,"fUSD",-2068.392193,0.00012,2,"2024-05-15T18:50:43.616",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083778,1715799043627,"fUSD",-3557.86121742,0.00012,2,"2024-05-15T18:50:43.627",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083781,1715799043643,"fUSD",-6757.96750055,0.00012,2,"2024-05-15T18:50:43.643",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083785,1715799043655,"fUSD",-32793.82785512,0.00012,2,"2024-05-15T18:50:43.655",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083789,1715799043666,"fUSD",-1617.592005,0.00012,2,"2024-05-15T18:50:43.666",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083793,1715799043677,"fUSD",-1363.68834929,0.00012,2,"2024-05-15T18:50:43.677",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083796,1715799043688,"fUSD",-455.64,0.00012,2,"2024-05-15T18:50:43.688",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083799,1715799043699,"fUSD",-17101.65083585,0.00012,2,"2024-05-15T18:50:43.699",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083832,1715799043916,"fUSD",-567328.93867715,0.00012,2,"2024-05-15T18:50:43.916",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083834,1715799043926,"fUSD",-1000.0,0.00012,2,"2024-05-15T18:50:43.926",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083835,1715799043936,"fUSD",-19623.11442373,0.00012,2,"2024-05-15T18:50:43.936",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083836,1715799043946,"fUSD",-410.03425881,0.00012,2,"2024-05-15T18:50:43.946",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083837,1715799043956,"fUSD",-18061.85873408,0.00012,2,"2024-05-15T18:50:43.956",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083838,1715799043966,"fUSD",-217.50905398,0.00012025,2,"2024-05-15T18:50:43.966",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083839,1715799043975,"fUSD",-151.809098,0.00012029,2,"2024-05-15T18:50:43.975",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083840,1715799043984,"fUSD",-164.138504,0.00012029,2,"2024-05-15T18:50:43.984",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083841,1715799043994,"fUSD",-207.038691,0.00012029,2,"2024-05-15T18:50:43.994",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083842,1715799044003,"fUSD",-171.4,0.00012033,2,"2024-05-15T18:50:44.003",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083843,1715799044013,"fUSD",-200.0,0.00012036,2,"2024-05-15T18:50:44.013",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083844,1715799044022,"fUSD",-2133.964,0.00012038,2,"2024-05-15T18:50:44.022",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083845,1715799044032,"fUSD",-1789.0,0.00012038,2,"2024-05-15T18:50:44.032",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083846,1715799044043,"fUSD",-1225.0,0.00012038,2,"2024-05-15T18:50:44.043",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083847,1715799044052,"fUSD",-1261.0,0.00012038,2,"2024-05-15T18:50:44.052",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083848,1715799044062,"fUSD",-170.144,0.00012038,2,"2024-05-15T18:50:44.062",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083850,1715799044071,"fUSD",-422.0,0.00012038,2,"2024-05-15T18:50:44.071",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083851,1715799044080,"fUSD",-439.0,0.00012038,2,"2024-05-15T18:50:44.080",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083853,1715799044091,"fUSD",-371.654,0.00012038,2,"2024-05-15T18:50:44.091",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083855,1715799044100,"fUSD",-1136.249,0.00012038,2,"2024-05-15T18:50:44.100",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083857,1715799044109,"fUSD",-302.637,0.00012038,2,"2024-05-15T18:50:44.109",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083859,1715799044119,"fUSD",-213.0,0.00012038,2,"2024-05-15T18:50:44.119",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083860,1715799044128,"fUSD",-1464.0,0.00012038,2,"2024-05-15T18:50:44.128",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083862,1715799044137,"fUSD",-352.459,0.00012038,2,"2024-05-15T18:50:44.137",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083864,1715799044146,"fUSD",-5748.0,0.00012038,2,"2024-05-15T18:50:44.146",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083866,1715799044155,"fUSD",-288.0,0.00012038,2,"2024-05-15T18:50:44.155",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083867,1715799044164,"fUSD",-154.0,0.00012038,2,"2024-05-15T18:50:44.164",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083868,1715799044173,"fUSD",-415.22,0.00012055,2,"2024-05-15T18:50:44.173",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083869,1715799044182,"fUSD",-869.03,0.00012055,2,"2024-05-15T18:50:44.182",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083870,1715799044191,"fUSD",-415.22,0.00012055,2,"2024-05-15T18:50:44.191",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083871,1715799044200,"fUSD",-869.03,0.00012055,2,"2024-05-15T18:50:44.200",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083872,1715799044209,"fUSD",-867.8,0.00012055,2,"2024-05-15T18:50:44.209",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083873,1715799044218,"fUSD",-413.51,0.00012055,2,"2024-05-15T18:50:44.218",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083874,1715799044227,"fUSD",-157.99910777,0.00012064,2,"2024-05-15T18:50:44.227",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083875,1715799044236,"fUSD",-502.0,0.00012067,2,"2024-05-15T18:50:44.236",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083876,1715799044246,"fUSD",-4068.70389354,0.00012082,2,"2024-05-15T18:50:44.246",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083877,1715799044255,"fUSD",-155.74380215,0.0001215,2,"2024-05-15T18:50:44.255",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083878,1715799044264,"fUSD",-217.50905398,0.0001215,2,"2024-05-15T18:50:44.264",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083879,1715799044272,"fUSD",-200.0,0.00012152,2,"2024-05-15T18:50:44.272",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083880,1715799044281,"fUSD",-1000.0,0.00012152,2,"2024-05-15T18:50:44.281",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083881,1715799044290,"fUSD",-500.0,0.00012152,2,"2024-05-15T18:50:44.290",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083882,1715799044299,"fUSD",-4068.70389354,0.00012173,2,"2024-05-15T18:50:44.299",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083883,1715799044308,"fUSD",-152.06,0.00012192,2,"2024-05-15T18:50:44.308",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083884,1715799044317,"fUSD",-1047.0,0.00012192,2,"2024-05-15T18:50:44.317",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083885,1715799044326,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.326",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083886,1715799044336,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.336",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083888,1715799044344,"fUSD",-163.35,0.00012192,2,"2024-05-15T18:50:44.344",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083889,1715799044353,"fUSD",-150.56,0.00012192,2,"2024-05-15T18:50:44.353",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083891,1715799044362,"fUSD",-300.0,0.00012192,2,"2024-05-15T18:50:44.362",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083893,1715799044371,"fUSD",-420.44,0.00012192,2,"2024-05-15T18:50:44.371",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083895,1715799044380,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.380",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083898,1715799044388,"fUSD",-351.56,0.00012192,2,"2024-05-15T18:50:44.388",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083901,1715799044398,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.398",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083904,1715799044407,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.407",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083906,1715799044416,"fUSD",-523.66,0.00012192,2,"2024-05-15T18:50:44.416",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083908,1715799044426,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.426",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083910,1715799044435,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.435",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083912,1715799044444,"fUSD",-163.35,0.00012192,2,"2024-05-15T18:50:44.444",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083914,1715799044454,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.454",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083916,1715799044463,"fUSD",-420.44,0.00012192,2,"2024-05-15T18:50:44.463",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083917,1715799044473,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.473",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083918,1715799044482,"fUSD",-351.56,0.00012192,2,"2024-05-15T18:50:44.482",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083919,1715799044491,"fUSD",-420.44,0.00012192,2,"2024-05-15T18:50:44.491",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083920,1715799044500,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.500",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083921,1715799044510,"fUSD",-523.66,0.00012192,2,"2024-05-15T18:50:44.510",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083922,1715799044519,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.519",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083923,1715799044529,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.529",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083924,1715799044538,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.538",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083925,1715799044547,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.547",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083926,1715799044557,"fUSD",-351.56,0.00012192,2,"2024-05-15T18:50:44.557",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083927,1715799044566,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.566",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083928,1715799044575,"fUSD",-163.35,0.00012192,2,"2024-05-15T18:50:44.575",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083929,1715799044585,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.585",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083930,1715799044595,"fUSD",-420.44,0.00012192,2,"2024-05-15T18:50:44.595",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083931,1715799044604,"fUSD",-523.66,0.00012192,2,"2024-05-15T18:50:44.604",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083932,1715799044613,"fUSD",-162.52,0.00012192,2,"2024-05-15T18:50:44.613",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083933,1715799044622,"fUSD",-351.56,0.00012192,2,"2024-05-15T18:50:44.622",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083934,1715799044632,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.632",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083935,1715799044641,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.641",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083936,1715799044651,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.651",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083937,1715799044660,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.660",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083938,1715799044670,"fUSD",-420.44,0.00012192,2,"2024-05-15T18:50:44.670",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083939,1715799044679,"fUSD",-523.66,0.00012192,2,"2024-05-15T18:50:44.679",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083940,1715799044688,"fUSD",-351.56,0.00012192,2,"2024-05-15T18:50:44.688",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083941,1715799044697,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.697",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083942,1715799044707,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.707",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083943,1715799044716,"fUSD",-523.66,0.00012192,2,"2024-05-15T18:50:44.716",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083944,1715799044727,"fUSD",-420.44,0.00012192,2,"2024-05-15T18:50:44.727",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083945,1715799044739,"fUSD",-735.12,0.00012192,2,"2024-05-15T18:50:44.739",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083946,1715799044749,"fUSD",-420.44,0.00012192,2,"2024-05-15T18:50:44.749",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083947,1715799044758,"fUSD",-523.66,0.00012192,2,"2024-05-15T18:50:44.758",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083948,1715799044767,"fUSD",-150.0,0.00012192,2,"2024-05-15T18:50:44.767",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083949,1715799044778,"fUSD",-721.12,0.00012192,2,"2024-05-15T18:50:44.778",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083950,1715799044787,"fUSD",-523.66,0.00012192,2,"2024-05-15T18:50:44.787",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083951,1715799044796,"fUSD",-522.86,0.00012192,2,"2024-05-15T18:50:44.796",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083952,1715799044805,"fUSD",-157.99910777,0.00012203,2,"2024-05-15T18:50:44.805",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083953,1715799044817,"fUSD",-150.0,0.0001225,2,"2024-05-15T18:50:44.817",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083954,1715799044827,"fUSD",-4068.70389354,0.00012264,2,"2024-05-15T18:50:44.827",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083955,1715799044838,"fUSD",-150.0,0.00012271,2,"2024-05-15T18:50:44.838",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083956,1715799044849,"fUSD",-217.50905398,0.00012275,2,"2024-05-15T18:50:44.849",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083957,1715799044858,"fUSD",-1500.0,0.00012276,2,"2024-05-15T18:50:44.858",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083958,1715799044867,"fUSD",-1500.0,0.00012281,2,"2024-05-15T18:50:44.867",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083959,1715799044877,"fUSD",-1500.0,0.00012283,2,"2024-05-15T18:50:44.877",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083960,1715799044886,"fUSD",-150.0,0.00012285,2,"2024-05-15T18:50:44.886",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083961,1715799044896,"fUSD",-150.0,0.00012285,2,"2024-05-15T18:50:44.896",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083962,1715799044905,"fUSD",-150.0,0.00012288,2,"2024-05-15T18:50:44.905",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083963,1715799044914,"fUSD",-5000.0,0.00012311,2,"2024-05-15T18:50:44.914",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083964,1715799044923,"fUSD",-1500.0,0.00012333,2,"2024-05-15T18:50:44.923",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083965,1715799044932,"fUSD",-157.99910777,0.00012343,2,"2024-05-15T18:50:44.932",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083966,1715799044942,"fUSD",-300.0,0.00012353,2,"2024-05-15T18:50:44.942",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083967,1715799044951,"fUSD",-4068.70389354,0.00012355,2,"2024-05-15T18:50:44.951",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083968,1715799044961,"fUSD",-272.07613834,0.00012375,2,"2024-05-15T18:50:44.961",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083969,1715799044970,"fUSD",-1000.0,0.00012399,2,"2024-05-15T18:50:44.970",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083970,1715799044979,"fUSD",-500.0,0.00012399,2,"2024-05-15T18:50:44.979",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083971,1715799044988,"fUSD",-155.74380215,0.000124,2,"2024-05-15T18:50:44.988",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083972,1715799044997,"fUSD",-217.50905398,0.000124,2,"2024-05-15T18:50:44.997",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083973,1715799045007,"fUSD",-175.77335344,0.000124,2,"2024-05-15T18:50:45.007",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083974,1715799045016,"fUSD",-1000.0,0.000124,2,"2024-05-15T18:50:45.016",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083975,1715799045025,"fUSD",-172.42754453,0.000124,2,"2024-05-15T18:50:45.025",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083976,1715799045035,"fUSD",-190.35446174,0.000124,2,"2024-05-15T18:50:45.035",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083977,1715799045045,"fUSD",-4068.70389354,0.00012445,2,"2024-05-15T18:50:45.045",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083978,1715799045055,"fUSD",-150.0,0.00012462,2,"2024-05-15T18:50:45.055",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083979,1715799045064,"fUSD",-150.0,0.00012466,2,"2024-05-15T18:50:45.064",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083980,1715799045074,"fUSD",-150.0,0.00012466,2,"2024-05-15T18:50:45.074",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083981,1715799045083,"fUSD",-150.0,0.00012466,2,"2024-05-15T18:50:45.083",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083982,1715799045094,"fUSD",-150.0,0.00012466,2,"2024-05-15T18:50:45.094",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083983,1715799045104,"fUSD",-157.99910777,0.00012482,2,"2024-05-15T18:50:45.104",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083984,1715799045113,"fUSD",-378.71,0.0001249,2,"2024-05-15T18:50:45.113",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083985,1715799045123,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.123",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083986,1715799045132,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.132",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083987,1715799045142,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.142",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083988,1715799045153,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.153",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083989,1715799045162,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.162",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083990,1715799045172,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.172",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083991,1715799045182,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.182",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083992,1715799045191,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.191",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083993,1715799045201,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.201",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083994,1715799045210,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.210",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083995,1715799045220,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.220",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083996,1715799045229,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.229",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083997,1715799045239,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.239",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083998,1715799045249,"fUSD",-151.0,0.0001249,2,"2024-05-15T18:50:45.249",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327083999,1715799045258,"fUSD",-505.63173081,0.0001249,2,"2024-05-15T18:50:45.258",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084000,1715799045267,"fUSD",-5064.2899167,0.00012493,2,"2024-05-15T18:50:45.267",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084001,1715799045277,"fUSD",-182.3844844,0.00012493,2,"2024-05-15T18:50:45.277",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084002,1715799045287,"fUSD",-500.0,0.00012497,2,"2024-05-15T18:50:45.287",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084003,1715799045296,"fUSD",-177.5004176,0.00012498,2,"2024-05-15T18:50:45.296",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084004,1715799045305,"fUSD",-1025.9149878,0.00012498,2,"2024-05-15T18:50:45.305",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084005,1715799045315,"fUSD",-890.90790075,0.00012498,2,"2024-05-15T18:50:45.315",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084006,1715799045324,"fUSD",-1163.80373561,0.00012498,2,"2024-05-15T18:50:45.324",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084007,1715799045334,"fUSD",-155.0,0.00012498,2,"2024-05-15T18:50:45.334",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084008,1715799045344,"fUSD",-354.15,0.00012498,2,"2024-05-15T18:50:45.344",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084009,1715799045354,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.354",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084010,1715799045364,"fUSD",-485.87578491,0.00012499,2,"2024-05-15T18:50:45.364",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084011,1715799045374,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.374",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084012,1715799045383,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.383",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084013,1715799045392,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.392",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084014,1715799045402,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.402",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084015,1715799045411,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.411",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084016,1715799045421,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.421",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084017,1715799045430,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.430",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084018,1715799045440,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.440",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084019,1715799045450,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.450",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084020,1715799045460,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.460",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084021,1715799045470,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.470",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084022,1715799045479,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.479",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084023,1715799045489,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.489",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084024,1715799045498,"fUSD",-500.0,0.00012499,2,"2024-05-15T18:50:45.498",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084025,1715799045508,"fUSD",-249.35834395,0.00012499,2,"2024-05-15T18:50:45.508",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084026,1715799045518,"fUSD",-501865.26213963,0.000125,2,"2024-05-15T18:50:45.518",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084027,1715799045528,"fUSD",-238037.97854527,0.000125,2,"2024-05-15T18:50:45.528",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084028,1715799045542,"fUSD",-95409.55189005,0.000125,2,"2024-05-15T18:50:45.542",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084029,1715799045553,"fUSD",-163709.81517328,0.000125,2,"2024-05-15T18:50:45.553",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084030,1715799045565,"fUSD",-1383.80611967,0.000125,2,"2024-05-15T18:50:45.565",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084031,1715799045576,"fUSD",-397.00005046,0.000125,2,"2024-05-15T18:50:45.576",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084032,1715799045589,"fUSD",-360.68756511,0.000125,2,"2024-05-15T18:50:45.589",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084033,1715799045603,"fUSD",-1465.856,0.000125,2,"2024-05-15T18:50:45.603",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084034,1715799045615,"fUSD",-313289.57279657,0.000125,2,"2024-05-15T18:50:45.615",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084035,1715799045627,"fUSD",-7301.67542658,0.000125,2,"2024-05-15T18:50:45.627",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084036,1715799045638,"fUSD",-32761.26304628,0.000125,2,"2024-05-15T18:50:45.638",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084037,1715799045663,"fUSD",-1167.39918678,0.000125,2,"2024-05-15T18:50:45.663",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084038,1715799045675,"fUSD",-255.46573011,0.000125,2,"2024-05-15T18:50:45.675",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084039,1715799045686,"fUSD",-322.66136395,0.000125,2,"2024-05-15T18:50:45.686",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084040,1715799045698,"fUSD",-1452.02912142,0.000125,2,"2024-05-15T18:50:45.698",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084041,1715799046467,"fUSD",-327.355,0.0001249,2,"2024-05-15T18:50:46.467",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084048,1715799048531,"fUSD",-150.0,0.00011629,2,"2024-05-15T18:50:48.531",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084049,1715799048541,"fUSD",-397.94895099,0.0001249,2,"2024-05-15T18:50:48.541",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084050,1715799048552,"fUSD",-1374.69604901,0.0001249,2,"2024-05-15T18:50:48.552",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084051,1715799048561,"fUSD",-154110.02488331,0.000125,2,"2024-05-15T18:50:48.561",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084052,1715799048573,"fUSD",-2220.42189639,0.000125,2,"2024-05-15T18:50:48.573",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084080,1715799581586,"fUSD",151.0,0.00020469,120,"2024-05-15T18:59:41.586",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084083,1715799653396,"fUSD",-482.11714899,0.00012497,7,"2024-05-15T19:00:53.396",0.000292,33.07,0.9312288353868914,1259884883.051575]
[327084123,1715800232651,"fUSD",-155.0,9.086e-05,2,"2024-05-15T19:10:32.651",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084125,1715800232660,"fUSD",-499.74209631,9.087e-05,2,"2024-05-15T19:10:32.660",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084127,1715800232670,"fUSD",-155.46,9.089e-05,2,"2024-05-15T19:10:32.670",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084130,1715800232680,"fUSD",-150.0,9.376e-05,2,"2024-05-15T19:10:32.680",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084133,1715800232689,"fUSD",-150.0,9.376e-05,2,"2024-05-15T19:10:32.689",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084136,1715800232698,"fUSD",-1609.20790369,9.377e-05,2,"2024-05-15T19:10:32.698",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084137,1715800232710,"fUSD",-1081.67042576,9.377e-05,2,"2024-05-15T19:10:32.710",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084139,1715800232721,"fUSD",-26411.86074067,9.377e-05,2,"2024-05-15T19:10:32.721",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084143,1715800232733,"fUSD",-713.45,9.377e-05,2,"2024-05-15T19:10:32.733",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084145,1715800232744,"fUSD",-2023.95885393,9.377e-05,2,"2024-05-15T19:10:32.744",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084146,1715800232756,"fUSD",-1098.60311107,9.377e-05,2,"2024-05-15T19:10:32.756",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084148,1715800232765,"fUSD",-263.41,0.00010411,2,"2024-05-15T19:10:32.765",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084150,1715800232775,"fUSD",-250.0,0.00010983,2,"2024-05-15T19:10:32.775",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084151,1715800232785,"fUSD",-250.0,0.00011003,2,"2024-05-15T19:10:32.785",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084152,1715800232794,"fUSD",-1364.64,0.00011004,2,"2024-05-15T19:10:32.794",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084153,1715800232803,"fUSD",-1107.36761439,0.0001101,2,"2024-05-15T19:10:32.803",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084154,1715800233719,"fUSD",-534.580998,0.0001101,2,"2024-05-15T19:10:33.719",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084155,1715800233731,"fUSD",-6665.89650835,0.0001101,2,"2024-05-15T19:10:33.731",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084156,1715800233743,"fUSD",-10622.84894457,0.0001101,2,"2024-05-15T19:10:33.743",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084157,1715800233755,"fUSD",-2928.13984323,0.0001101,2,"2024-05-15T19:10:33.755",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084158,1715800233766,"fUSD",-2021.16609146,0.0001101,2,"2024-05-15T19:10:33.766",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084159,1715800233776,"fUSD",-499.99,0.0001101,2,"2024-05-15T19:10:33.776",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084160,1715800233786,"fUSD",-303.0,0.0001101,2,"2024-05-15T19:10:33.786",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084161,1715800233796,"fUSD",-468.75,0.0001106,2,"2024-05-15T19:10:33.796",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084162,1715800233805,"fUSD",-151.8,0.00011088,2,"2024-05-15T19:10:33.805",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084163,1715800233814,"fUSD",-341.76,0.00011098,2,"2024-05-15T19:10:33.814",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084164,1715800233824,"fUSD",-193.46,0.00011098,2,"2024-05-15T19:10:33.824",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084165,1715800233836,"fUSD",-179.24,0.00011141,2,"2024-05-15T19:10:33.836",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084166,1715800233845,"fUSD",-341.47,0.00011189,2,"2024-05-15T19:10:33.845",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084167,1715800233854,"fUSD",-1993.85,0.00011397,2,"2024-05-15T19:10:33.854",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084168,1715800233863,"fUSD",-436.44,0.00011397,2,"2024-05-15T19:10:33.863",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084169,1715800233873,"fUSD",-189.51787,0.00011456,2,"2024-05-15T19:10:33.873",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084170,1715800233893,"fUSD",-655.743512,0.00011456,2,"2024-05-15T19:10:33.893",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084171,1715800233904,"fUSD",-155.6198,0.00011456,2,"2024-05-15T19:10:33.904",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084172,1715800233913,"fUSD",-217.593218,0.00011456,2,"2024-05-15T19:10:33.913",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084173,1715800233923,"fUSD",-2622.974051,0.00011456,2,"2024-05-15T19:10:33.923",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084174,1715800233935,"fUSD",-189.51787,0.00011456,2,"2024-05-15T19:10:33.935",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084175,1715800233945,"fUSD",-196.60817,0.00011456,2,"2024-05-15T19:10:33.945",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084176,1715800233955,"fUSD",-155.6198,0.00011456,2,"2024-05-15T19:10:33.955",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084177,1715800233965,"fUSD",-870.372869,0.00011456,2,"2024-05-15T19:10:33.965",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084178,1715800233975,"fUSD",-585.70848,0.00011456,2,"2024-05-15T19:10:33.975",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084179,1715800233985,"fUSD",-658.24,0.00011554,2,"2024-05-15T19:10:33.985",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084181,1715800233995,"fUSD",-655.743512,0.00011599,2,"2024-05-15T19:10:33.995",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084183,1715800234005,"fUSD",-217.593218,0.00011599,2,"2024-05-15T19:10:34.005",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084185,1715800234014,"fUSD",-2622.974051,0.00011599,2,"2024-05-15T19:10:34.014",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084187,1715800234024,"fUSD",-870.372869,0.00011599,2,"2024-05-15T19:10:34.024",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084189,1715800234034,"fUSD",-51.30934773,0.00011599,2,"2024-05-15T19:10:34.034",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084191,1715800234048,"fUSD",-534.39913227,0.00011599,2,"2024-05-15T19:10:34.048",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084193,1715800234057,"fUSD",-177.5,0.00011642,2,"2024-05-15T19:10:34.057",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084195,1715800234067,"fUSD",-151.8,0.00011665,2,"2024-05-15T19:10:34.067",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084197,1715800234076,"fUSD",-655.743512,0.00011742,2,"2024-05-15T19:10:34.076",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084199,1715800234090,"fUSD",-217.593218,0.00011742,2,"2024-05-15T19:10:34.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084201,1715800234101,"fUSD",-2622.974051,0.00011742,2,"2024-05-15T19:10:34.101",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084204,1715800234111,"fUSD",-196.60817,0.00011742,2,"2024-05-15T19:10:34.111",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084205,1715800234121,"fUSD",-155.6198,0.00011742,2,"2024-05-15T19:10:34.121",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084206,1715800234132,"fUSD",-624.09344864,0.00011742,2,"2024-05-15T19:10:34.132",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084207,1715800234144,"fUSD",-246.27942036,0.00011742,2,"2024-05-15T19:10:34.144",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084208,1715800234154,"fUSD",-585.70848,0.00011742,2,"2024-05-15T19:10:34.154",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084209,1715800234164,"fUSD",-655.743512,0.00011886,2,"2024-05-15T19:10:34.164",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084210,1715800234176,"fUSD",-217.593218,0.00011886,2,"2024-05-15T19:10:34.176",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084211,1715800234185,"fUSD",-2622.974051,0.00011886,2,"2024-05-15T19:10:34.185",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084212,1715800234196,"fUSD",-870.372869,0.00011886,2,"2024-05-15T19:10:34.196",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084213,1715800234206,"fUSD",-585.70848,0.00011886,2,"2024-05-15T19:10:34.206",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084214,1715800234215,"fUSD",-300.0,0.00011918,2,"2024-05-15T19:10:34.215",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084215,1715800234225,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:10:34.225",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084216,1715800234235,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:10:34.235",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084217,1715800234245,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:10:34.245",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084218,1715800234254,"fUSD",-195.22717998,0.00011999,2,"2024-05-15T19:10:34.254",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084219,1715800234264,"fUSD",-588.72607669,0.00011999,2,"2024-05-15T19:10:34.264",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084220,1715800234274,"fUSD",-410.03425881,0.00012,2,"2024-05-15T19:10:34.274",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084221,1715800234285,"fUSD",-655.743512,0.00012029,2,"2024-05-15T19:10:34.285",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084222,1715800234295,"fUSD",-217.593218,0.00012029,2,"2024-05-15T19:10:34.295",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084223,1715800234304,"fUSD",-189.51787,0.00012029,2,"2024-05-15T19:10:34.304",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084224,1715800234314,"fUSD",-2622.974051,0.00012029,2,"2024-05-15T19:10:34.314",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084225,1715800234323,"fUSD",-196.60817,0.00012029,2,"2024-05-15T19:10:34.323",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084226,1715800234333,"fUSD",-155.6198,0.00012029,2,"2024-05-15T19:10:34.333",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084227,1715800234347,"fUSD",-870.372869,0.00012029,2,"2024-05-15T19:10:34.347",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084228,1715800234356,"fUSD",-585.70848,0.00012029,2,"2024-05-15T19:10:34.356",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084229,1715800234366,"fUSD",-150.0,0.00012088,2,"2024-05-15T19:10:34.366",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084230,1715800234375,"fUSD",-151.35,0.00012088,2,"2024-05-15T19:10:34.375",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084231,1715800234384,"fUSD",-320.038,0.00012088,2,"2024-05-15T19:10:34.384",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084232,1715800234393,"fUSD",-1225.0,0.00012088,2,"2024-05-15T19:10:34.393",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084233,1715800234402,"fUSD",-433.0,0.00012088,2,"2024-05-15T19:10:34.402",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084234,1715800234412,"fUSD",-415.939,0.00012088,2,"2024-05-15T19:10:34.412",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084235,1715800234422,"fUSD",-288.0,0.00012088,2,"2024-05-15T19:10:34.422",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084236,1715800234431,"fUSD",-5748.0,0.00012088,2,"2024-05-15T19:10:34.431",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084237,1715800234441,"fUSD",-1059.0,0.00012088,2,"2024-05-15T19:10:34.441",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084238,1715800234451,"fUSD",-171.4,0.00012125,2,"2024-05-15T19:10:34.451",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084239,1715800234460,"fUSD",-351.56,0.00012192,2,"2024-05-15T19:10:34.460",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084240,1715800234470,"fUSD",-351.56,0.00012192,2,"2024-05-15T19:10:34.470",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084241,1715800234479,"fUSD",-351.56,0.00012192,2,"2024-05-15T19:10:34.479",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084242,1715800234489,"fUSD",-351.56,0.00012192,2,"2024-05-15T19:10:34.489",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084243,1715800234499,"fUSD",-347.71,0.00012192,2,"2024-05-15T19:10:34.499",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084244,1715800234509,"fUSD",-1000.0,0.000122,2,"2024-05-15T19:10:34.509",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084245,1715800234522,"fUSD",-1563.36295832,0.00012222,2,"2024-05-15T19:10:34.522",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084246,1715800234532,"fUSD",-200.0,0.00012235,2,"2024-05-15T19:10:34.532",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084247,1715800234541,"fUSD",-157.99910777,0.00012385,2,"2024-05-15T19:10:34.541",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084248,1715800234551,"fUSD",-155.74380215,0.00012399,2,"2024-05-15T19:10:34.551",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084249,1715800234561,"fUSD",-4710.82101173,0.00012399,2,"2024-05-15T19:10:34.561",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084250,1715800234571,"fUSD",-172.42754453,0.00012399,2,"2024-05-15T19:10:34.571",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084251,1715800234580,"fUSD",-200.0,0.000124,2,"2024-05-15T19:10:34.580",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084252,1715800234592,"fUSD",-1000.0,0.000124,2,"2024-05-15T19:10:34.592",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084253,1715800234601,"fUSD",-500.0,0.000124,2,"2024-05-15T19:10:34.601",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084254,1715800234611,"fUSD",-11825.99505039,0.000124,2,"2024-05-15T19:10:34.611",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084255,1715800234620,"fUSD",-4710.8210117,0.00012445,2,"2024-05-15T19:10:34.620",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084256,1715800234629,"fUSD",-150.0,0.00012466,2,"2024-05-15T19:10:34.629",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084257,1715800234639,"fUSD",-150.0,0.00012466,2,"2024-05-15T19:10:34.639",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084258,1715800234649,"fUSD",-150.0,0.00012466,2,"2024-05-15T19:10:34.649",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084259,1715800234658,"fUSD",-150.0,0.00012466,2,"2024-05-15T19:10:34.658",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084260,1715800234669,"fUSD",-176.42438358,0.00012477,2,"2024-05-15T19:10:34.669",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084261,1715800234682,"fUSD",-483.38441344,0.00012477,2,"2024-05-15T19:10:34.682",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084262,1715800234693,"fUSD",-1056.7830963,0.00012477,2,"2024-05-15T19:10:34.693",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084263,1715800234747,"fUSD",-975.9428,0.00012477,2,"2024-05-15T19:10:34.747",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084264,1715800234758,"fUSD",-512.42253875,0.00012477,2,"2024-05-15T19:10:34.758",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084265,1715800234770,"fUSD",-268.59930771,0.00012477,2,"2024-05-15T19:10:34.770",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084266,1715800234782,"fUSD",-7944.83427842,0.00012477,2,"2024-05-15T19:10:34.782",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084267,1715800234794,"fUSD",-458.66396705,0.00012477,2,"2024-05-15T19:10:34.794",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084268,1715800234806,"fUSD",-503.15430007,0.00012477,2,"2024-05-15T19:10:34.806",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084269,1715800234817,"fUSD",-2620.52964868,0.00012477,2,"2024-05-15T19:10:34.817",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084270,1715800234827,"fUSD",-341.76,0.00012485,2,"2024-05-15T19:10:34.827",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084271,1715800234838,"fUSD",-151.01,0.00012489,2,"2024-05-15T19:10:34.838",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084272,1715800234848,"fUSD",-151.01,0.0001249,2,"2024-05-15T19:10:34.848",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084273,1715800234857,"fUSD",-52.48171802,0.0001249,2,"2024-05-15T19:10:34.857",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084298,1715800239005,"fUSD",-1000.0,0.00012028,2,"2024-05-15T19:10:39.005",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084301,1715800239017,"fUSD",-98.52828198,0.0001249,2,"2024-05-15T19:10:39.017",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084303,1715800239029,"fUSD",-151.01,0.0001249,2,"2024-05-15T19:10:39.029",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084305,1715800239043,"fUSD",-151.01,0.0001249,2,"2024-05-15T19:10:39.043",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084308,1715800239055,"fUSD",-151.01,0.0001249,2,"2024-05-15T19:10:39.055",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084311,1715800239067,"fUSD",-151.01,0.0001249,2,"2024-05-15T19:10:39.067",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084314,1715800239078,"fUSD",-4710.8210117,0.0001249,2,"2024-05-15T19:10:39.078",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084317,1715800239090,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084319,1715800239104,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.104",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084321,1715800239116,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.116",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084323,1715800239127,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.127",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084326,1715800239139,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.139",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084328,1715800239151,"fUSD",-300.78,0.00012496,2,"2024-05-15T19:10:39.151",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084330,1715800239162,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.162",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084332,1715800239171,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.171",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084334,1715800239184,"fUSD",-263.69,0.00012496,2,"2024-05-15T19:10:39.184",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084336,1715800239194,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.194",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084338,1715800239205,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.205",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084340,1715800239218,"fUSD",-221.14,0.00012496,2,"2024-05-15T19:10:39.218",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084342,1715800239229,"fUSD",-542.21707193,0.00012496,2,"2024-05-15T19:10:39.229",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084343,1715800239245,"fUSD",-500.31,0.00012496,2,"2024-05-15T19:10:39.245",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084344,1715800239257,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.257",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084345,1715800239269,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.269",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084346,1715800239280,"fUSD",-283.24906373,0.00012496,2,"2024-05-15T19:10:39.280",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084347,1715800239291,"fUSD",-312.38770137,0.00012496,2,"2024-05-15T19:10:39.291",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084348,1715800239303,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.303",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084349,1715800239314,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.314",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084350,1715800239325,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.325",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084351,1715800239336,"fUSD",-221.11576217,0.00012496,2,"2024-05-15T19:10:39.336",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084352,1715800239351,"fUSD",-278.88423783,0.00012496,2,"2024-05-15T19:10:39.351",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084353,1715800239362,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.362",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084354,1715800239374,"fUSD",-318.90531817,0.00012496,2,"2024-05-15T19:10:39.374",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084355,1715800239387,"fUSD",-181.09468183,0.00012496,2,"2024-05-15T19:10:39.387",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084356,1715800239398,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.398",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084357,1715800239409,"fUSD",-315.57383293,0.00012496,2,"2024-05-15T19:10:39.409",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084358,1715800239420,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.420",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084359,1715800239430,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.430",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084360,1715800239441,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.441",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084361,1715800239451,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.451",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084362,1715800239462,"fUSD",-585.31,0.00012496,2,"2024-05-15T19:10:39.462",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084363,1715800239473,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.473",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084364,1715800239485,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.485",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084365,1715800239496,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.496",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084366,1715800239507,"fUSD",-265.84118552,0.00012497,2,"2024-05-15T19:10:39.507",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084367,1715800239519,"fUSD",-1025.34346523,0.00012497,2,"2024-05-15T19:10:39.519",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084368,1715800239530,"fUSD",-215.66039299,0.00012497,2,"2024-05-15T19:10:39.530",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084369,1715800239544,"fUSD",-193.3242517,0.00012497,2,"2024-05-15T19:10:39.544",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084370,1715800239555,"fUSD",-238.14069985,0.00012497,2,"2024-05-15T19:10:39.555",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084371,1715800239566,"fUSD",-405.3612315,0.00012497,2,"2024-05-15T19:10:39.566",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084372,1715800239578,"fUSD",-155.1587554,0.00012497,2,"2024-05-15T19:10:39.578",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084373,1715800239590,"fUSD",-4271.31667855,0.00012497,2,"2024-05-15T19:10:39.590",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084374,1715800239601,"fUSD",-4171.335319,0.00012497,2,"2024-05-15T19:10:39.601",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084375,1715800239613,"fUSD",-15067.93924096,0.00012497,2,"2024-05-15T19:10:39.613",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084376,1715800239629,"fUSD",-830.53999099,0.00012497,2,"2024-05-15T19:10:39.629",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084377,1715800239642,"fUSD",-5243.23166968,0.00012497,2,"2024-05-15T19:10:39.642",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084378,1715800239656,"fUSD",-5638.59697852,0.00012497,2,"2024-05-15T19:10:39.656",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084379,1715800239670,"fUSD",-500.0,0.00012497,2,"2024-05-15T19:10:39.670",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084380,1715800239685,"fUSD",-9829.1716183,0.00012497,2,"2024-05-15T19:10:39.685",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084381,1715800239720,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:39.720",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084382,1715800239731,"fUSD",-4420.40179236,0.00012497,2,"2024-05-15T19:10:39.731",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084383,1715800239744,"fUSD",-444.11719502,0.00012497,2,"2024-05-15T19:10:39.744",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084384,1715800239757,"fUSD",-6185.98287592,0.00012497,2,"2024-05-15T19:10:39.757",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084385,1715800239770,"fUSD",-1126.67947525,0.00012497,2,"2024-05-15T19:10:39.770",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084388,1715800239783,"fUSD",-16169.82675154,0.00012497,2,"2024-05-15T19:10:39.783",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084389,1715800239797,"fUSD",-481901.79369391,0.00012497,2,"2024-05-15T19:10:39.797",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084390,1715800239809,"fUSD",-400.11887596,0.00012497,2,"2024-05-15T19:10:39.809",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084391,1715800239820,"fUSD",-1377.29078847,0.00012497,2,"2024-05-15T19:10:39.820",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084392,1715800239830,"fUSD",-366.56331924,0.00012497,2,"2024-05-15T19:10:39.830",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084393,1715800239844,"fUSD",-155.0,0.00012497,2,"2024-05-15T19:10:39.844",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084394,1715800239855,"fUSD",-345.95337229,0.00012497,2,"2024-05-15T19:10:39.855",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084395,1715800239866,"fUSD",-173.43554886,0.00012497,2,"2024-05-15T19:10:39.866",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084396,1715800239877,"fUSD",-1476.65316719,0.00012498,2,"2024-05-15T19:10:39.877",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084397,1715800239889,"fUSD",-4881.38756574,0.00012498,2,"2024-05-15T19:10:39.889",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084398,1715800239901,"fUSD",-302.95044686,0.00012498,2,"2024-05-15T19:10:39.901",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084399,1715800239912,"fUSD",-301.40994899,0.00012498,2,"2024-05-15T19:10:39.912",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084400,1715800239923,"fUSD",-516.01771826,0.00012498,2,"2024-05-15T19:10:39.923",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084401,1715800239934,"fUSD",-520.76,0.00012498,2,"2024-05-15T19:10:39.934",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084402,1715800239945,"fUSD",-529.25464863,0.00012498,2,"2024-05-15T19:10:39.945",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084403,1715800239956,"fUSD",-504.45538581,0.00012498,2,"2024-05-15T19:10:39.956",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084404,1715800239967,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:39.967",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084405,1715800239978,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:39.978",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084406,1715800239990,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:39.990",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084407,1715800240002,"fUSD",-322.08928543,0.00012498,2,"2024-05-15T19:10:40.002",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084408,1715800240014,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.014",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084409,1715800240026,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084410,1715800240038,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.038",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084411,1715800240050,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.050",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084412,1715800240061,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.061",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084413,1715800240072,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.072",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084414,1715800240083,"fUSD",-282.21,0.00012498,2,"2024-05-15T19:10:40.083",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084415,1715800240101,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.101",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084416,1715800240111,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.111",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084417,1715800240123,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.123",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084418,1715800240135,"fUSD",-630.06,0.00012498,2,"2024-05-15T19:10:40.135",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084419,1715800240146,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.146",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084420,1715800240157,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.157",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084421,1715800240168,"fUSD",-242.05,0.00012498,2,"2024-05-15T19:10:40.168",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084422,1715800240179,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.179",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084423,1715800240192,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.192",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084424,1715800240204,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.204",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084425,1715800240216,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.216",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084426,1715800240227,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.227",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084427,1715800240238,"fUSD",-464.44,0.00012498,2,"2024-05-15T19:10:40.238",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084428,1715800240249,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.249",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084429,1715800240260,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.260",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084430,1715800240271,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.271",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084431,1715800240281,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.281",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084432,1715800240293,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.293",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084433,1715800240304,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.304",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084434,1715800240316,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.316",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084435,1715800240327,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.327",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084436,1715800240339,"fUSD",-617.34,0.00012498,2,"2024-05-15T19:10:40.339",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084437,1715800240351,"fUSD",-424.59,0.00012498,2,"2024-05-15T19:10:40.351",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084438,1715800240362,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.362",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084439,1715800240373,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.373",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084440,1715800240384,"fUSD",-221.87,0.00012498,2,"2024-05-15T19:10:40.384",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084441,1715800240395,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.395",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084442,1715800240407,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.407",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084443,1715800240418,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.418",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084445,1715800240429,"fUSD",-395.3,0.00012498,2,"2024-05-15T19:10:40.429",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084447,1715800240441,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:40.441",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084449,1715800240456,"fUSD",-528.6242532,0.00012499,2,"2024-05-15T19:10:40.456",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084451,1715800240468,"fUSD",-436.39738179,0.00012499,2,"2024-05-15T19:10:40.468",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084453,1715800240480,"fUSD",-185.14067272,0.00012499,2,"2024-05-15T19:10:40.480",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084455,1715800240490,"fUSD",-1515846.59035951,0.00012499,2,"2024-05-15T19:10:40.490",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084457,1715800240504,"fUSD",-295436.24224291,0.00012499,2,"2024-05-15T19:10:40.504",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084459,1715800240514,"fUSD",-225699.33476538,0.000125,2,"2024-05-15T19:10:40.514",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084461,1715800240526,"fUSD",-630.15,0.000125,2,"2024-05-15T19:10:40.526",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084462,1715800240950,"fUSD",-9697.534,0.000125,2,"2024-05-15T19:10:40.950",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084463,1715800240962,"fUSD",-1628.52866842,0.000125,2,"2024-05-15T19:10:40.962",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084464,1715800240975,"fUSD",-14263.00662656,0.000125,2,"2024-05-15T19:10:40.975",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084465,1715800240987,"fUSD",-775.44461026,0.000125,2,"2024-05-15T19:10:40.987",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084466,1715800240999,"fUSD",-790.78038868,0.000125,2,"2024-05-15T19:10:40.999",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084467,1715800241010,"fUSD",-1729.55783652,0.000125,2,"2024-05-15T19:10:41.010",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084468,1715800241022,"fUSD",-1151.7587563,0.000125,2,"2024-05-15T19:10:41.022",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084469,1715800241034,"fUSD",-785.92464769,0.000125,2,"2024-05-15T19:10:41.034",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084470,1715800241045,"fUSD",-669.42707453,0.000125,2,"2024-05-15T19:10:41.045",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084471,1715800241056,"fUSD",-117574.74565858,0.000125,2,"2024-05-15T19:10:41.056",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084472,1715800241068,"fUSD",-223617.26743093,0.000125,2,"2024-05-15T19:10:41.068",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084473,1715800241078,"fUSD",-41128.8962565,0.000125,2,"2024-05-15T19:10:41.078",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084474,1715800241090,"fUSD",-5111.28122006,0.000125,2,"2024-05-15T19:10:41.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084475,1715800241103,"fUSD",-685.64557098,0.000125,2,"2024-05-15T19:10:41.103",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084476,1715800241117,"fUSD",-7214.50036956,0.000125,2,"2024-05-15T19:10:41.117",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084477,1715800241128,"fUSD",-5115.537408,0.000125,2,"2024-05-15T19:10:41.128",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084478,1715800241140,"fUSD",-9500.929818,0.000125,2,"2024-05-15T19:10:41.140",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084479,1715800241153,"fUSD",-655.82000289,0.000125,2,"2024-05-15T19:10:41.153",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084480,1715800241164,"fUSD",-578.941023,0.000125,2,"2024-05-15T19:10:41.164",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084481,1715800241176,"fUSD",-867.8702897,0.000125,2,"2024-05-15T19:10:41.176",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084482,1715800241189,"fUSD",-8043.10952266,0.000125,2,"2024-05-15T19:10:41.189",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084483,1715800241202,"fUSD",-7247.88125866,0.000125,2,"2024-05-15T19:10:41.202",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084484,1715800241214,"fUSD",-8814.86234048,0.000125,2,"2024-05-15T19:10:41.214",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084485,1715800241225,"fUSD",-11941.0255086,0.000125,2,"2024-05-15T19:10:41.225",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084486,1715800241237,"fUSD",-5085.22599903,0.000125,2,"2024-05-15T19:10:41.237",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084487,1715800241247,"fUSD",-7040.3643225,0.000125,2,"2024-05-15T19:10:41.247",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084488,1715800241258,"fUSD",-3314.4156,0.000125,2,"2024-05-15T19:10:41.258",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084489,1715800241270,"fUSD",-39813.36937123,0.000125,2,"2024-05-15T19:10:41.270",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084490,1715800241281,"fUSD",-580.2362517,0.000125,2,"2024-05-15T19:10:41.281",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084491,1715800241308,"fUSD",-299.45,0.00012498,2,"2024-05-15T19:10:41.308",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084492,1715800241318,"fUSD",-1355.08650654,0.000125,2,"2024-05-15T19:10:41.318",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084493,1715800241352,"fUSD",-428.99016571,0.00012496,2,"2024-05-15T19:10:41.352",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084494,1715800241361,"fUSD",-1326.75807523,0.000125,2,"2024-05-15T19:10:41.361",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084495,1715800241372,"fUSD",-656.33472394,0.000125,2,"2024-05-15T19:10:41.372",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084496,1715800241403,"fUSD",-347652.70973047,0.000125,2,"2024-05-15T19:10:41.403",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084497,1715800241415,"fUSD",-185293.51074515,0.000125,2,"2024-05-15T19:10:41.415",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084498,1715800241426,"fUSD",-366.976,0.000125,2,"2024-05-15T19:10:41.426",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084499,1715800241437,"fUSD",-1198.68,0.000125,2,"2024-05-15T19:10:41.437",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084500,1715800241448,"fUSD",-2230.79767685,0.000125,2,"2024-05-15T19:10:41.448",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084501,1715800241459,"fUSD",-3245.01667912,0.000125,2,"2024-05-15T19:10:41.459",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084502,1715800241470,"fUSD",-371.73,0.000125,2,"2024-05-15T19:10:41.470",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084503,1715800241651,"fUSD",-813.78799327,0.000125,2,"2024-05-15T19:10:41.651",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084504,1715800241664,"fUSD",-307.0699998,0.000125,2,"2024-05-15T19:10:41.664",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084505,1715800241675,"fUSD",-4926.73595008,0.000125,2,"2024-05-15T19:10:41.675",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084506,1715800241686,"fUSD",-806.9141499,0.000125,2,"2024-05-15T19:10:41.686",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084507,1715800241698,"fUSD",-857.69234347,0.000125,2,"2024-05-15T19:10:41.698",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084508,1715800241709,"fUSD",-2101.47463209,0.000125,2,"2024-05-15T19:10:41.709",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084514,1715800243155,"fUSD",-155.06471558,0.00012495,2,"2024-05-15T19:10:43.155",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084519,1715800243164,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:43.164",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084522,1715800243175,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:43.175",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084524,1715800243184,"fUSD",-2129.74178442,0.000125,2,"2024-05-15T19:10:43.184",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084529,1715800243212,"fUSD",-909062.1561486,0.000125,2,"2024-05-15T19:10:43.212",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084531,1715800243223,"fUSD",-1905.97099834,0.000125,2,"2024-05-15T19:10:43.223",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084545,1715800243571,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:43.571",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084547,1715800243579,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:43.579",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084549,1715800243590,"fUSD",-78.79243425,0.00012498,2,"2024-05-15T19:10:43.590",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084551,1715800243600,"fUSD",-335.26756575,0.00012498,2,"2024-05-15T19:10:43.600",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084553,1715800243609,"fUSD",-11.72994727,0.000125,2,"2024-05-15T19:10:43.609",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084556,1715800243619,"fUSD",-132443.55175446,0.000125,2,"2024-05-15T19:10:43.619",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084557,1715800243627,"fUSD",-106720.97942791,0.000125,2,"2024-05-15T19:10:43.627",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084558,1715800243636,"fUSD",-252.85452482,0.000125,2,"2024-05-15T19:10:43.636",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084559,1715800243644,"fUSD",-1000.0,0.000125,2,"2024-05-15T19:10:43.644",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084560,1715800243652,"fUSD",-2999.99999969,0.000125,2,"2024-05-15T19:10:43.652",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084561,1715800243660,"fUSD",-155.0,0.000125,2,"2024-05-15T19:10:43.660",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084562,1715800243669,"fUSD",-251.0,0.000125,2,"2024-05-15T19:10:43.669",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084563,1715800243679,"fUSD",-366.0,0.000125,2,"2024-05-15T19:10:43.679",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084564,1715800243688,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.688",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084565,1715800243698,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.698",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084566,1715800243707,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.707",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084567,1715800243717,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.717",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084568,1715800243727,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.727",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084569,1715800243736,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.736",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084570,1715800243745,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.745",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084571,1715800243755,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.755",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084572,1715800243764,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.764",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084573,1715800243773,"fUSD",-167.738304,0.000125,2,"2024-05-15T19:10:43.773",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084574,1715800243783,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.783",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084575,1715800243792,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.792",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084576,1715800243801,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.801",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084577,1715800243811,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.811",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084578,1715800243820,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.820",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084579,1715800243830,"fUSD",-161.495407,0.000125,2,"2024-05-15T19:10:43.830",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084580,1715800243840,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.840",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084581,1715800243850,"fUSD",-162.263011,0.000125,2,"2024-05-15T19:10:43.850",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084582,1715800243859,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.859",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084583,1715800243869,"fUSD",-159.181262,0.000125,2,"2024-05-15T19:10:43.869",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084584,1715800243878,"fUSD",-180.432519,0.000125,2,"2024-05-15T19:10:43.878",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084585,1715800243887,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.887",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084586,1715800243896,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.896",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084587,1715800243906,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.906",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084588,1715800243915,"fUSD",-212.546306,0.000125,2,"2024-05-15T19:10:43.915",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084589,1715800243925,"fUSD",-3000.0,0.000125,2,"2024-05-15T19:10:43.925",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084590,1715800243934,"fUSD",-151.0,0.000125,2,"2024-05-15T19:10:43.934",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084591,1715800243944,"fUSD",-254.790144,0.000125,2,"2024-05-15T19:10:43.944",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084592,1715800243953,"fUSD",-666.6666667,0.00012502,2,"2024-05-15T19:10:43.953",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084593,1715800243962,"fUSD",-597.74383489,0.0001251,2,"2024-05-15T19:10:43.962",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084597,1715800245723,"fUSD",-782.26025222,0.00012495,2,"2024-05-15T19:10:45.723",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084598,1715800245733,"fUSD",-88.48184409,0.00012495,2,"2024-05-15T19:10:45.733",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084599,1715800245745,"fUSD",-158.27817611,0.00012495,2,"2024-05-15T19:10:45.745",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084600,1715800245755,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:45.755",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084601,1715800245765,"fUSD",-500.0,0.00012496,2,"2024-05-15T19:10:45.765",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084602,1715800245774,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:45.774",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084603,1715800245784,"fUSD",-460.58,0.00012498,2,"2024-05-15T19:10:45.784",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084604,1715800245794,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:45.794",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084605,1715800245803,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:45.803",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084606,1715800245813,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:45.813",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084607,1715800245823,"fUSD",-1907.60593871,0.0001251,2,"2024-05-15T19:10:45.823",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084608,1715800245832,"fUSD",-151.9870703,0.0001251,2,"2024-05-15T19:10:45.832",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084609,1715800245842,"fUSD",-300.0,0.0001251,2,"2024-05-15T19:10:45.842",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084610,1715800245851,"fUSD",-2100.0,0.0001251,2,"2024-05-15T19:10:45.851",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084611,1715800245861,"fUSD",-13179.2116166,0.00012519,2,"2024-05-15T19:10:45.861",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084612,1715800245871,"fUSD",-4710.8210117,0.00012536,2,"2024-05-15T19:10:45.871",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084613,1715800245880,"fUSD",-203.027697,0.00012565,2,"2024-05-15T19:10:45.880",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084614,1715800245890,"fUSD",-834.513189,0.00012565,2,"2024-05-15T19:10:45.890",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084615,1715800245900,"fUSD",-242.958798,0.00012565,2,"2024-05-15T19:10:45.900",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084616,1715800245909,"fUSD",-1247.171485,0.00012565,2,"2024-05-15T19:10:45.909",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084617,1715800245919,"fUSD",-169.804983,0.00012565,2,"2024-05-15T19:10:45.919",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084618,1715800245929,"fUSD",-50363.45565952,0.0001258,2,"2024-05-15T19:10:45.929",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084619,1715800245940,"fUSD",-54059.56197863,0.0001258,2,"2024-05-15T19:10:45.940",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084620,1715800245950,"fUSD",-697.16713849,0.0001258,2,"2024-05-15T19:10:45.950",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084621,1715800245960,"fUSD",-18567.65007305,0.0001258,2,"2024-05-15T19:10:45.960",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084622,1715800245969,"fUSD",-4710.8210117,0.00012581,2,"2024-05-15T19:10:45.969",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084623,1715800245979,"fUSD",-4710.8210117,0.00012627,2,"2024-05-15T19:10:45.979",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084624,1715800245988,"fUSD",-157.99910777,0.00012643,2,"2024-05-15T19:10:45.988",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084625,1715800245998,"fUSD",-11825.99505038,0.0001265,2,"2024-05-15T19:10:45.998",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084626,1715800246007,"fUSD",-500.0,0.00012665,2,"2024-05-15T19:10:46.007",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084627,1715800246016,"fUSD",-4710.8210117,0.00012672,2,"2024-05-15T19:10:46.016",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084628,1715800246026,"fUSD",-500.0,0.00012673,2,"2024-05-15T19:10:46.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084629,1715800246036,"fUSD",-500.0,0.00012682,2,"2024-05-15T19:10:46.036",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084630,1715800246045,"fUSD",-500.0,0.00012691,2,"2024-05-15T19:10:46.045",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084631,1715800246054,"fUSD",-500.0,0.000127,2,"2024-05-15T19:10:46.054",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084632,1715800246063,"fUSD",-1000.0,0.000127,2,"2024-05-15T19:10:46.063",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084633,1715800246072,"fUSD",-1000.0,0.000127,2,"2024-05-15T19:10:46.072",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084634,1715800246081,"fUSD",-500.0,0.00012709,2,"2024-05-15T19:10:46.081",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084635,1715800246093,"fUSD",-500.0,0.00012717,2,"2024-05-15T19:10:46.093",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084636,1715800246103,"fUSD",-4710.8210117,0.00012718,2,"2024-05-15T19:10:46.103",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084637,1715800246112,"fUSD",-500.0,0.00012726,2,"2024-05-15T19:10:46.112",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084638,1715800246122,"fUSD",-500.0,0.00012735,2,"2024-05-15T19:10:46.122",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084639,1715800246134,"fUSD",-500.0,0.00012744,2,"2024-05-15T19:10:46.134",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084640,1715800246143,"fUSD",-12646.59177514,0.0001275,2,"2024-05-15T19:10:46.143",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084641,1715800246152,"fUSD",-500.0,0.00012753,2,"2024-05-15T19:10:46.152",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084642,1715800246162,"fUSD",-10587.0454444,0.00012754,2,"2024-05-15T19:10:46.162",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084643,1715800246173,"fUSD",-666.6666667,0.00012754,2,"2024-05-15T19:10:46.173",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084644,1715800246182,"fUSD",-500.0,0.00012761,2,"2024-05-15T19:10:46.182",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084645,1715800246191,"fUSD",-5000.0,0.00012763,2,"2024-05-15T19:10:46.191",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084646,1715800246201,"fUSD",-4710.8210117,0.00012763,2,"2024-05-15T19:10:46.201",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084647,1715800246212,"fUSD",-1015.08,0.00012768,3,"2024-05-15T19:10:46.212",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084648,1715800246222,"fUSD",-500.0,0.0001277,2,"2024-05-15T19:10:46.222",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084649,1715800246231,"fUSD",-500.0,0.00012779,2,"2024-05-15T19:10:46.231",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084650,1715800246240,"fUSD",-2505.3497736,0.00012782,2,"2024-05-15T19:10:46.240",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084651,1715800246249,"fUSD",-151.9870703,0.00012782,2,"2024-05-15T19:10:46.249",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084652,1715800246259,"fUSD",-500.0,0.00012788,2,"2024-05-15T19:10:46.259",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084653,1715800246268,"fUSD",-1085.6,0.0001279,3,"2024-05-15T19:10:46.268",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084654,1715800246278,"fUSD",-500.0,0.00012797,2,"2024-05-15T19:10:46.278",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084655,1715800246289,"fUSD",-5000.0,0.000128,2,"2024-05-15T19:10:46.289",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084656,1715800246299,"fUSD",-1233.6,0.000128,3,"2024-05-15T19:10:46.299",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084657,1715800246308,"fUSD",-1158.6,0.000128,3,"2024-05-15T19:10:46.308",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084658,1715800246317,"fUSD",-500.0,0.00012805,2,"2024-05-15T19:10:46.317",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084659,1715800246327,"fUSD",-500.0,0.00012805,2,"2024-05-15T19:10:46.327",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084660,1715800246336,"fUSD",-4710.8210117,0.00012809,2,"2024-05-15T19:10:46.336",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084661,1715800246347,"fUSD",-500.0,0.00012814,2,"2024-05-15T19:10:46.347",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084662,1715800246356,"fUSD",-500.0,0.00012814,2,"2024-05-15T19:10:46.356",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084663,1715800246365,"fUSD",-500.0,0.00012823,2,"2024-05-15T19:10:46.365",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084664,1715800246375,"fUSD",-500.0,0.00012823,2,"2024-05-15T19:10:46.375",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084665,1715800246384,"fUSD",-151.01,0.00012829,2,"2024-05-15T19:10:46.384",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084666,1715800246393,"fUSD",-500.0,0.00012832,2,"2024-05-15T19:10:46.393",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084667,1715800246403,"fUSD",-500.0,0.00012832,2,"2024-05-15T19:10:46.403",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084668,1715800246413,"fUSD",-5042.5046616,0.00012835,2,"2024-05-15T19:10:46.413",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084669,1715800246422,"fUSD",-5000.0,0.00012835,2,"2024-05-15T19:10:46.422",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084670,1715800246431,"fUSD",-5000.0,0.00012835,2,"2024-05-15T19:10:46.431",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084671,1715800246440,"fUSD",-5000.0,0.00012835,2,"2024-05-15T19:10:46.440",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084672,1715800246450,"fUSD",-5000.0,0.00012835,2,"2024-05-15T19:10:46.450",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084673,1715800246460,"fUSD",-7308.41987252,0.00012839,2,"2024-05-15T19:10:46.460",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084674,1715800246469,"fUSD",-5000.0,0.00012839,2,"2024-05-15T19:10:46.469",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084675,1715800246478,"fUSD",-5000.0,0.00012839,2,"2024-05-15T19:10:46.478",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084676,1715800246487,"fUSD",-5000.0,0.00012839,2,"2024-05-15T19:10:46.487",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084677,1715800246496,"fUSD",-5000.0,0.00012839,2,"2024-05-15T19:10:46.496",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084678,1715800246506,"fUSD",-500.0,0.00012841,2,"2024-05-15T19:10:46.506",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084679,1715800246515,"fUSD",-500.0,0.00012841,2,"2024-05-15T19:10:46.515",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084680,1715800246524,"fUSD",-500.0,0.00012849,2,"2024-05-15T19:10:46.524",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084681,1715800246534,"fUSD",-500.0,0.00012849,2,"2024-05-15T19:10:46.534",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084682,1715800246544,"fUSD",-1353.5,0.0001285,3,"2024-05-15T19:10:46.544",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084683,1715800246553,"fUSD",-4710.8210117,0.00012854,2,"2024-05-15T19:10:46.553",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084684,1715800246563,"fUSD",-500.0,0.00012858,2,"2024-05-15T19:10:46.563",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084685,1715800246572,"fUSD",-500.0,0.00012858,2,"2024-05-15T19:10:46.572",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084686,1715800246582,"fUSD",-500.0,0.00012867,2,"2024-05-15T19:10:46.582",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084688,1715800246595,"fUSD",-500.0,0.00012867,2,"2024-05-15T19:10:46.595",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084689,1715800246606,"fUSD",-11611.8052751,0.0001287,2,"2024-05-15T19:10:46.606",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084690,1715800246615,"fUSD",-500.0,0.00012876,2,"2024-05-15T19:10:46.615",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084691,1715800246625,"fUSD",-500.0,0.00012876,2,"2024-05-15T19:10:46.625",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084692,1715800246634,"fUSD",-500.0,0.00012876,2,"2024-05-15T19:10:46.634",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084693,1715800246644,"fUSD",-199.81477,0.00012877,2,"2024-05-15T19:10:46.644",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084694,1715800246654,"fUSD",-199.81477,0.00012877,2,"2024-05-15T19:10:46.654",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084695,1715800246663,"fUSD",-500.0,0.00012885,2,"2024-05-15T19:10:46.663",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084696,1715800246672,"fUSD",-500.0,0.00012885,2,"2024-05-15T19:10:46.672",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084697,1715800246682,"fUSD",-500.0,0.00012885,2,"2024-05-15T19:10:46.682",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084698,1715800246691,"fUSD",-2505.3497736,0.00012891,2,"2024-05-15T19:10:46.691",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084699,1715800246700,"fUSD",-151.9870703,0.00012891,2,"2024-05-15T19:10:46.700",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084700,1715800246709,"fUSD",-666.6666667,0.00012891,2,"2024-05-15T19:10:46.709",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084701,1715800246719,"fUSD",-500.0,0.00012893,2,"2024-05-15T19:10:46.719",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084702,1715800246728,"fUSD",-500.0,0.00012893,2,"2024-05-15T19:10:46.728",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084703,1715800246737,"fUSD",-500.0,0.00012893,2,"2024-05-15T19:10:46.737",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084704,1715800246747,"fUSD",-2227.32183021,0.000129,2,"2024-05-15T19:10:46.747",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084705,1715800246756,"fUSD",-3703.59216757,0.000129,2,"2024-05-15T19:10:46.756",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084706,1715800246766,"fUSD",-449.53723821,0.000129,2,"2024-05-15T19:10:46.766",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084707,1715800246776,"fUSD",-500.0,0.000129,2,"2024-05-15T19:10:46.776",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084708,1715800246785,"fUSD",-155.74380215,0.000129,2,"2024-05-15T19:10:46.785",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084709,1715800246794,"fUSD",-4710.8210117,0.000129,2,"2024-05-15T19:10:46.794",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084710,1715800246804,"fUSD",-157.99910777,0.000129,2,"2024-05-15T19:10:46.804",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084711,1715800246814,"fUSD",-11825.99505038,0.000129,2,"2024-05-15T19:10:46.814",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084712,1715800246824,"fUSD",-17542.35658983,0.000129,2,"2024-05-15T19:10:46.824",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084713,1715800246834,"fUSD",-17542.35658982,0.000129,2,"2024-05-15T19:10:46.834",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084714,1715800246844,"fUSD",-8789.42570067,0.000129,2,"2024-05-15T19:10:46.844",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084715,1715800246912,"fUSD",-162.46980569,0.00012497,2,"2024-05-15T19:10:46.912",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084716,1715800246922,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:46.922",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084717,1715800246931,"fUSD",-747.97870752,0.000129,2,"2024-05-15T19:10:46.931",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084718,1715800246942,"fUSD",-505.19360001,0.000129,2,"2024-05-15T19:10:46.942",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084719,1715800246953,"fUSD",-1506.5,0.000129,2,"2024-05-15T19:10:46.953",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084720,1715800246966,"fUSD",-5993.25858162,0.000129,2,"2024-05-15T19:10:46.966",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084721,1715800246976,"fUSD",-17542.35658982,0.000129,2,"2024-05-15T19:10:46.976",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084722,1715800246985,"fUSD",-9147.88486208,0.000129,2,"2024-05-15T19:10:46.985",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084723,1715800246998,"fUSD",-2125.61706367,0.000129,2,"2024-05-15T19:10:46.998",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084724,1715800247009,"fUSD",-4483.1944821,0.000129,2,"2024-05-15T19:10:47.009",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084725,1715800247192,"fUSD",-309.452495,0.00012497,2,"2024-05-15T19:10:47.192",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084726,1715800247203,"fUSD",-500.0,0.00012498,2,"2024-05-15T19:10:47.203",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084727,1715800247214,"fUSD",-1785.66018197,0.000129,2,"2024-05-15T19:10:47.214",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084728,1715800247223,"fUSD",-17542.35658982,0.000129,2,"2024-05-15T19:10:47.223",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084729,1715800247232,"fUSD",-17542.35658982,0.000129,2,"2024-05-15T19:10:47.232",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084730,1715800247242,"fUSD",-500.0,0.00012902,2,"2024-05-15T19:10:47.242",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084731,1715800247251,"fUSD",-500.0,0.00012902,2,"2024-05-15T19:10:47.251",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084732,1715800247260,"fUSD",-500.0,0.00012902,2,"2024-05-15T19:10:47.260",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084733,1715800247270,"fUSD",-500.0,0.00012902,2,"2024-05-15T19:10:47.270",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084734,1715800247280,"fUSD",-500.0,0.00012911,2,"2024-05-15T19:10:47.280",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084735,1715800247289,"fUSD",-500.0,0.00012911,2,"2024-05-15T19:10:47.289",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084736,1715800247298,"fUSD",-500.0,0.00012911,2,"2024-05-15T19:10:47.298",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084737,1715800247308,"fUSD",-500.0,0.00012911,2,"2024-05-15T19:10:47.308",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084738,1715800247317,"fUSD",-500.0,0.0001292,2,"2024-05-15T19:10:47.317",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084739,1715800247327,"fUSD",-500.0,0.0001292,2,"2024-05-15T19:10:47.327",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084740,1715800247336,"fUSD",-500.0,0.0001292,2,"2024-05-15T19:10:47.336",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084741,1715800247348,"fUSD",-500.0,0.0001292,2,"2024-05-15T19:10:47.348",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084742,1715800247359,"fUSD",-500.0,0.0001292,2,"2024-05-15T19:10:47.359",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084743,1715800247376,"fUSD",-500.0,0.00012929,2,"2024-05-15T19:10:47.376",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084744,1715800247385,"fUSD",-500.0,0.00012929,2,"2024-05-15T19:10:47.385",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084745,1715800247395,"fUSD",-500.0,0.00012929,2,"2024-05-15T19:10:47.395",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084746,1715800247404,"fUSD",-500.0,0.00012929,2,"2024-05-15T19:10:47.404",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084747,1715800247413,"fUSD",-500.0,0.00012937,2,"2024-05-15T19:10:47.413",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084748,1715800247422,"fUSD",-500.0,0.00012937,2,"2024-05-15T19:10:47.422",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084749,1715800247431,"fUSD",-500.0,0.00012937,2,"2024-05-15T19:10:47.431",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084750,1715800247441,"fUSD",-500.0,0.00012937,2,"2024-05-15T19:10:47.441",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084751,1715800247452,"fUSD",-500.0,0.0001294,2,"2024-05-15T19:10:47.452",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084752,1715800247461,"fUSD",-500.0,0.00012946,2,"2024-05-15T19:10:47.461",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084753,1715800247470,"fUSD",-500.0,0.00012946,2,"2024-05-15T19:10:47.470",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084754,1715800247480,"fUSD",-500.0,0.00012946,2,"2024-05-15T19:10:47.480",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084755,1715800247490,"fUSD",-500.0,0.00012946,2,"2024-05-15T19:10:47.490",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084756,1715800247500,"fUSD",-500.0,0.00012955,2,"2024-05-15T19:10:47.500",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084757,1715800247510,"fUSD",-500.0,0.00012955,2,"2024-05-15T19:10:47.510",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084758,1715800247519,"fUSD",-500.0,0.00012955,2,"2024-05-15T19:10:47.519",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084759,1715800247529,"fUSD",-500.0,0.00012955,2,"2024-05-15T19:10:47.529",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084760,1715800247538,"fUSD",-500.0,0.0001296,2,"2024-05-15T19:10:47.538",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084761,1715800247548,"fUSD",-500.0,0.00012964,2,"2024-05-15T19:10:47.548",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084762,1715800247557,"fUSD",-500.0,0.00012964,2,"2024-05-15T19:10:47.557",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084763,1715800247567,"fUSD",-500.0,0.00012964,2,"2024-05-15T19:10:47.567",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084764,1715800247576,"fUSD",-500.0,0.00012964,2,"2024-05-15T19:10:47.576",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084765,1715800247586,"fUSD",-7994.8792722,0.00012972,2,"2024-05-15T19:10:47.586",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084766,1715800247597,"fUSD",-500.0,0.00012973,2,"2024-05-15T19:10:47.597",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084767,1715800247608,"fUSD",-500.0,0.00012973,2,"2024-05-15T19:10:47.608",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084768,1715800247621,"fUSD",-500.0,0.00012973,2,"2024-05-15T19:10:47.621",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084769,1715800247630,"fUSD",-500.0,0.00012973,2,"2024-05-15T19:10:47.630",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084770,1715800247639,"fUSD",-500.0,0.0001298,2,"2024-05-15T19:10:47.639",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084771,1715800247648,"fUSD",-151.01,0.0001298,2,"2024-05-15T19:10:47.648",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084772,1715800247660,"fUSD",-151.01,0.0001298,2,"2024-05-15T19:10:47.660",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084773,1715800247668,"fUSD",-5402.7131,0.00012981,2,"2024-05-15T19:10:47.668",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084774,1715800247678,"fUSD",-2810.5469278,0.00012981,2,"2024-05-15T19:10:47.678",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084775,1715800247689,"fUSD",-218.3807556,0.00012981,2,"2024-05-15T19:10:47.689",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084776,1715800247700,"fUSD",-2505.3497736,0.00012981,2,"2024-05-15T19:10:47.700",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084777,1715800247709,"fUSD",-2505.3497736,0.00012981,2,"2024-05-15T19:10:47.709",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084778,1715800247720,"fUSD",-2505.3497736,0.00012981,2,"2024-05-15T19:10:47.720",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084779,1715800247729,"fUSD",-151.9870703,0.00012981,2,"2024-05-15T19:10:47.729",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084780,1715800247739,"fUSD",-151.9870703,0.00012981,2,"2024-05-15T19:10:47.739",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084781,1715800247749,"fUSD",-151.9870703,0.00012981,2,"2024-05-15T19:10:47.749",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084782,1715800247758,"fUSD",-666.6666667,0.00012981,2,"2024-05-15T19:10:47.758",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084783,1715800247768,"fUSD",-666.6666667,0.00012981,2,"2024-05-15T19:10:47.768",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084784,1715800247778,"fUSD",-666.6666667,0.00012981,2,"2024-05-15T19:10:47.778",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084785,1715800247789,"fUSD",-500.0,0.00012981,2,"2024-05-15T19:10:47.789",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084786,1715800247798,"fUSD",-16000.0,0.00012981,2,"2024-05-15T19:10:47.798",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084787,1715800247808,"fUSD",-500.0,0.00012981,2,"2024-05-15T19:10:47.808",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084788,1715800247818,"fUSD",-500.0,0.00012981,2,"2024-05-15T19:10:47.818",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084789,1715800247828,"fUSD",-500.0,0.00012981,2,"2024-05-15T19:10:47.828",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084790,1715800247839,"fUSD",-151.0,0.00012984,2,"2024-05-15T19:10:47.839",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084791,1715800247849,"fUSD",-151.0,0.00012984,2,"2024-05-15T19:10:47.849",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084792,1715800247859,"fUSD",-151.0,0.00012984,2,"2024-05-15T19:10:47.859",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084793,1715800247868,"fUSD",-11057.43695381,0.00012984,2,"2024-05-15T19:10:47.868",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084794,1715800247884,"fUSD",-13891.56304619,0.00012984,2,"2024-05-15T19:10:47.884",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084795,1715800247895,"fUSD",-151.01,0.00012989,2,"2024-05-15T19:10:47.895",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084796,1715800247904,"fUSD",-151.01,0.00012989,2,"2024-05-15T19:10:47.904",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084797,1715800247915,"fUSD",-11113.23985703,0.0001299,2,"2024-05-15T19:10:47.915",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084798,1715800247924,"fUSD",-468344.58410369,0.0001299,2,"2024-05-15T19:10:47.924",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084799,1715800247959,"fUSD",-61.77760769,0.0001299,2,"2024-05-15T19:10:47.959",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084816,1715800592894,"fUSD",255.84,8.969e-05,2,"2024-05-15T19:16:32.894",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084826,1715800668679,"fUSD",155.0,8.969e-05,2,"2024-05-15T19:17:48.679",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084827,1715800681038,"fUSD",1377.29078847,8.969e-05,2,"2024-05-15T19:18:01.038",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084828,1715800684539,"fUSD",253.25382627,8.969e-05,2,"2024-05-15T19:18:04.539",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084829,1715800695039,"fUSD",1377.29078847,8.969e-05,2,"2024-05-15T19:18:15.039",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084830,1715800712466,"fUSD",547358.28128245,8.969e-05,2,"2024-05-15T19:18:32.466",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084831,1715800715040,"fUSD",1377.29078847,8.969e-05,2,"2024-05-15T19:18:35.040",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084832,1715800718429,"fUSD",173.43554886,8.969e-05,2,"2024-05-15T19:18:38.429",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084833,1715800726459,"fUSD",100984.818517,8.969e-05,2,"2024-05-15T19:18:46.459",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084871,1715801110410,"fUSD",243.04,8.219e-05,2,"2024-05-15T19:25:10.410",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084881,1715801168940,"fUSD",173.43554886,8.219e-05,2,"2024-05-15T19:26:08.940",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084885,1715801182943,"fUSD",173.43554886,8.219e-05,2,"2024-05-15T19:26:22.943",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084891,1715801199017,"fUSD",172.67268607,8.219e-05,2,"2024-05-15T19:26:39.017",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084893,1715801223051,"fUSD",27337.41621621,8.219e-05,2,"2024-05-15T19:27:03.051",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084894,1715801223079,"fUSD",20795.2267,8.219e-05,2,"2024-05-15T19:27:03.079",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084895,1715801223102,"fUSD",499225.63836624,8.219e-05,2,"2024-05-15T19:27:03.102",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084896,1715801225014,"fUSD",366.56331924,8.219e-05,2,"2024-05-15T19:27:05.014",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084898,1715801229601,"fUSD",1377.29078847,8.219e-05,2,"2024-05-15T19:27:09.601",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084900,1715801235018,"fUSD",468349.50410509,8.219e-05,2,"2024-05-15T19:27:15.018",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084902,1715801243190,"fUSD",366.56331924,8.219e-05,2,"2024-05-15T19:27:23.190",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084903,1715801245599,"fUSD",1377.29078847,8.219e-05,2,"2024-05-15T19:27:25.599",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084910,1715801261004,"fUSD",200.0,8.219e-05,2,"2024-05-15T19:27:41.004",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084911,1715801261026,"fUSD",134.8552656,8.219e-05,2,"2024-05-15T19:27:41.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084912,1715801267608,"fUSD",1037.68820999,8.219e-05,2,"2024-05-15T19:27:47.608",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084960,1715801431994,"fUSD",-326.57681908,8.616e-05,2,"2024-05-15T19:30:31.994",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084963,1715801432005,"fUSD",-143.25651706,8.617e-05,2,"2024-05-15T19:30:32.005",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084966,1715801432018,"fUSD",-266.27600067,8.617e-05,2,"2024-05-15T19:30:32.018",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084968,1715801432028,"fUSD",-508.92066319,8.618e-05,2,"2024-05-15T19:30:32.028",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084970,1715801432045,"fUSD",-562.4996314,8.618e-05,2,"2024-05-15T19:30:32.045",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084971,1715801432057,"fUSD",-3741.12234585,8.618e-05,2,"2024-05-15T19:30:32.057",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084972,1715801432070,"fUSD",-2700.46838617,8.618e-05,2,"2024-05-15T19:30:32.070",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084973,1715801432079,"fUSD",-882.99402716,8.618e-05,2,"2024-05-15T19:30:32.079",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084974,1715801432090,"fUSD",-1861.679812,8.619e-05,2,"2024-05-15T19:30:32.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084975,1715801432100,"fUSD",-266.19309669,8.662e-05,2,"2024-05-15T19:30:32.100",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084976,1715801432109,"fUSD",-155.0,8.663e-05,2,"2024-05-15T19:30:32.109",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084977,1715801432119,"fUSD",-330.29309441,8.664e-05,2,"2024-05-15T19:30:32.119",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084978,1715801432129,"fUSD",-150.0,8.665e-05,2,"2024-05-15T19:30:32.129",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084979,1715801432139,"fUSD",-150.0,8.665e-05,2,"2024-05-15T19:30:32.139",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084980,1715801432148,"fUSD",-193.10131139,8.959e-05,2,"2024-05-15T19:30:32.148",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084981,1715801432160,"fUSD",-550.47169238,8.959e-05,2,"2024-05-15T19:30:32.160",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084982,1715801432300,"fUSD",-1661.1859856,8.959e-05,2,"2024-05-15T19:30:32.300",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084985,1715801434026,"fUSD",-472.96010763,8.959e-05,2,"2024-05-15T19:30:34.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084989,1715801434041,"fUSD",-554.58560878,8.959e-05,2,"2024-05-15T19:30:34.041",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084992,1715801434053,"fUSD",-1076.33140367,8.959e-05,2,"2024-05-15T19:30:34.053",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084995,1715801434062,"fUSD",-210.0,9.531e-05,2,"2024-05-15T19:30:34.062",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327084997,1715801434072,"fUSD",-499.99,9.67e-05,2,"2024-05-15T19:30:34.072",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085000,1715801434082,"fUSD",-1971.83382113,9.743e-05,2,"2024-05-15T19:30:34.082",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085003,1715801434092,"fUSD",-322.85550273,0.0001005,2,"2024-05-15T19:30:34.092",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085045,1715801438840,"fUSD",-155.0,8.615e-05,2,"2024-05-15T19:30:38.840",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085046,1715801438850,"fUSD",-168.84449727,0.0001005,2,"2024-05-15T19:30:38.850",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085047,1715801438860,"fUSD",-179.24,0.0001005,2,"2024-05-15T19:30:38.860",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085048,1715801438869,"fUSD",-250.0,0.00010095,2,"2024-05-15T19:30:38.869",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085049,1715801438879,"fUSD",-1915.15,0.00010104,2,"2024-05-15T19:30:38.879",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085050,1715801438889,"fUSD",-1392.39,0.00010255,2,"2024-05-15T19:30:38.889",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085051,1715801438899,"fUSD",-200.0,0.00010297,2,"2024-05-15T19:30:38.899",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085052,1715801438909,"fUSD",-2680.78,0.00010373,2,"2024-05-15T19:30:38.909",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085053,1715801438918,"fUSD",-158.11,0.00010411,2,"2024-05-15T19:30:38.918",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085054,1715801438931,"fUSD",-243.04,0.00010482,2,"2024-05-15T19:30:38.931",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085055,1715801438940,"fUSD",-179.09,0.00010803,2,"2024-05-15T19:30:38.940",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085056,1715801438950,"fUSD",-155.28,0.00011093,2,"2024-05-15T19:30:38.950",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085057,1715801438959,"fUSD",-155.28,0.00011101,2,"2024-05-15T19:30:38.959",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085058,1715801438969,"fUSD",-155.28,0.00011109,2,"2024-05-15T19:30:38.969",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085059,1715801438978,"fUSD",-155.28,0.00011117,2,"2024-05-15T19:30:38.978",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085060,1715801438988,"fUSD",-155.28,0.00011125,2,"2024-05-15T19:30:38.988",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085061,1715801438997,"fUSD",-155.28,0.00011132,2,"2024-05-15T19:30:38.997",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085062,1715801439007,"fUSD",-155.28,0.0001114,2,"2024-05-15T19:30:39.007",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085063,1715801439016,"fUSD",-155.28,0.00011148,2,"2024-05-15T19:30:39.016",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085064,1715801439026,"fUSD",-1000.0,0.00011271,2,"2024-05-15T19:30:39.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085065,1715801439036,"fUSD",-241.371794,0.00011456,2,"2024-05-15T19:30:39.036",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085066,1715801439048,"fUSD",-220.423941,0.00011456,2,"2024-05-15T19:30:39.048",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085067,1715801439058,"fUSD",-150.857373,0.00011456,2,"2024-05-15T19:30:39.058",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085068,1715801439069,"fUSD",-241.371794,0.00011599,2,"2024-05-15T19:30:39.069",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085069,1715801439079,"fUSD",-1000.0,0.000117,4,"2024-05-15T19:30:39.079",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085070,1715801439090,"fUSD",-241.371794,0.00011742,2,"2024-05-15T19:30:39.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085071,1715801439100,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.100",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085072,1715801439111,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.111",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085074,1715801439122,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.122",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085075,1715801439132,"fUSD",-624.16,0.0001178,2,"2024-05-15T19:30:39.132",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085076,1715801439142,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.142",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085077,1715801439152,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.152",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085078,1715801439162,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.162",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085079,1715801439173,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.173",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085080,1715801439183,"fUSD",-579.55,0.0001178,2,"2024-05-15T19:30:39.183",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085081,1715801439193,"fUSD",-596.32,0.0001178,2,"2024-05-15T19:30:39.193",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085082,1715801439203,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.203",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085083,1715801439214,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.214",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085084,1715801439224,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.224",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085085,1715801439234,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.234",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085086,1715801439244,"fUSD",-510.97,0.0001178,2,"2024-05-15T19:30:39.244",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085087,1715801439255,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.255",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085088,1715801439266,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.266",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085089,1715801439276,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.276",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085090,1715801439286,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.286",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085091,1715801439298,"fUSD",-505.23959935,0.0001178,2,"2024-05-15T19:30:39.298",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085092,1715801439308,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.308",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085093,1715801439319,"fUSD",-619.3,0.0001178,2,"2024-05-15T19:30:39.319",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085094,1715801439328,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.328",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085095,1715801439339,"fUSD",-501.73139076,0.0001178,2,"2024-05-15T19:30:39.339",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085096,1715801439349,"fUSD",-515.34,0.0001178,2,"2024-05-15T19:30:39.349",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085097,1715801439359,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.359",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085098,1715801439369,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.369",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085099,1715801439379,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.379",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085100,1715801439389,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.389",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085101,1715801439399,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.399",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085102,1715801439410,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.410",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085103,1715801439420,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.420",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085104,1715801439429,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.429",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085105,1715801439440,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.440",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085106,1715801439449,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.449",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085107,1715801439460,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.460",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085108,1715801439470,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.470",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085109,1715801439488,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.488",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085110,1715801439503,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.503",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085111,1715801439513,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.513",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085112,1715801439524,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.524",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085113,1715801439536,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.536",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085114,1715801439547,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.547",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085115,1715801439558,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.558",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085116,1715801439570,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.570",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085117,1715801439582,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.582",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085118,1715801439593,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.593",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085119,1715801439603,"fUSD",-704.59,0.0001178,2,"2024-05-15T19:30:39.603",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085120,1715801439616,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.616",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085121,1715801439627,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.627",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085122,1715801439637,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.637",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085123,1715801439648,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.648",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085124,1715801439660,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.660",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085125,1715801439671,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.671",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085126,1715801439682,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.682",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085127,1715801439693,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.693",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085128,1715801439703,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.703",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085129,1715801439714,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.714",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085130,1715801439725,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.725",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085131,1715801439736,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.736",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085132,1715801439746,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.746",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085133,1715801439756,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.756",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085134,1715801439767,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.767",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085135,1715801439778,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.778",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085136,1715801439788,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.788",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085137,1715801439800,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.800",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085138,1715801439812,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.812",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085139,1715801439823,"fUSD",-654.16,0.0001178,2,"2024-05-15T19:30:39.823",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085140,1715801439833,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.833",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085141,1715801439845,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.845",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085142,1715801439855,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.855",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085143,1715801439865,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.865",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085144,1715801439877,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.877",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085145,1715801439887,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.887",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085146,1715801439898,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.898",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085147,1715801439909,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.909",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085148,1715801439920,"fUSD",-595.26,0.0001178,2,"2024-05-15T19:30:39.920",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085149,1715801439930,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.930",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085150,1715801439940,"fUSD",-578.26,0.0001178,2,"2024-05-15T19:30:39.940",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085151,1715801439950,"fUSD",-723.51,0.0001178,2,"2024-05-15T19:30:39.950",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085152,1715801439960,"fUSD",-632.26,0.0001178,2,"2024-05-15T19:30:39.960",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085153,1715801439971,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.971",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085154,1715801439981,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.981",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085156,1715801439991,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:39.991",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085159,1715801440009,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.009",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085160,1715801440026,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085161,1715801440041,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.041",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085162,1715801440056,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.056",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085163,1715801440070,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.070",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085164,1715801440081,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.081",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085165,1715801440095,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.095",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085166,1715801440110,"fUSD",-503.8497554,0.0001178,2,"2024-05-15T19:30:40.110",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085167,1715801440125,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.125",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085168,1715801440142,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.142",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085169,1715801440155,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.155",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085170,1715801440168,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.168",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085171,1715801440183,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.183",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085172,1715801440198,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.198",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085173,1715801440212,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.212",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085174,1715801440228,"fUSD",-612.11,0.0001178,2,"2024-05-15T19:30:40.228",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085175,1715801440242,"fUSD",-252.03301164,0.0001178,2,"2024-05-15T19:30:40.242",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085176,1715801440255,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.255",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085177,1715801440269,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.269",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085178,1715801440282,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.282",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085179,1715801440295,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.295",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085180,1715801440309,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.309",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085181,1715801440322,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.322",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085182,1715801440337,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.337",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085183,1715801440349,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.349",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085184,1715801440361,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.361",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085185,1715801440374,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.374",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085186,1715801440385,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.385",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085187,1715801440396,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.396",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085188,1715801440410,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.410",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085189,1715801440421,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.421",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085190,1715801440434,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.434",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085192,1715801440453,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.453",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085194,1715801440466,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.466",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085195,1715801440479,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.479",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085196,1715801440496,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.496",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085197,1715801440515,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.515",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085198,1715801440535,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.535",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085199,1715801440550,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.550",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085200,1715801440565,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.565",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085201,1715801440578,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.578",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085202,1715801440589,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.589",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085203,1715801440600,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.600",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085204,1715801440611,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.611",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085205,1715801440624,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.624",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085206,1715801440637,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.637",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085207,1715801440651,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.651",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085208,1715801440665,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.665",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085209,1715801440679,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.679",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085210,1715801440691,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.691",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085211,1715801440702,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.702",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085212,1715801440714,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.714",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085213,1715801440726,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.726",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085214,1715801440742,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.742",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085215,1715801440754,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.754",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085216,1715801440767,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.767",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085217,1715801440779,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.779",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085218,1715801440790,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.790",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085219,1715801440802,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.802",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085220,1715801440814,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.814",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085221,1715801440825,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.825",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085222,1715801440837,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.837",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085223,1715801440849,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.849",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085224,1715801440862,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.862",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085225,1715801440874,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.874",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085226,1715801440886,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.886",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085227,1715801440897,"fUSD",-1498.35,0.0001178,2,"2024-05-15T19:30:40.897",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085228,1715801440918,"fUSD",-1498.35,0.0001178,2,"2024-05-15T19:30:40.918",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085229,1715801440931,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.931",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085230,1715801440943,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.943",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085231,1715801440955,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.955",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085232,1715801440968,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.968",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085233,1715801440980,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.980",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085234,1715801440993,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:40.993",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085235,1715801441004,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:41.004",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085236,1715801441017,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:41.017",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085237,1715801441030,"fUSD",-199.98621869,0.0001178,2,"2024-05-15T19:30:41.030",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085238,1715801441043,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:41.043",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085239,1715801441055,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:41.055",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085240,1715801441066,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:41.066",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085241,1715801441078,"fUSD",-569.25,0.0001178,2,"2024-05-15T19:30:41.078",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085242,1715801441090,"fUSD",-569.25,0.0001178,2,"2024-05-15T19:30:41.090",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085243,1715801441102,"fUSD",-2000.0,0.000118,4,"2024-05-15T19:30:41.102",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085244,1715801441114,"fUSD",-3420.94188863,0.000118,2,"2024-05-15T19:30:41.114",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085245,1715801441125,"fUSD",-241.371794,0.00011886,2,"2024-05-15T19:30:41.125",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085246,1715801441137,"fUSD",-7500.0,0.00011899,2,"2024-05-15T19:30:41.137",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085247,1715801441149,"fUSD",-758.49129112,0.000119,2,"2024-05-15T19:30:41.149",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085248,1715801441161,"fUSD",-3000.0,0.000119,4,"2024-05-15T19:30:41.161",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085249,1715801441172,"fUSD",-322.22763985,0.00011927,2,"2024-05-15T19:30:41.172",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085250,1715801441184,"fUSD",-758.4912911,0.00011991,2,"2024-05-15T19:30:41.184",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085251,1715801441195,"fUSD",-1364.74024267,0.00011998,2,"2024-05-15T19:30:41.195",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085252,1715801441207,"fUSD",-401.78768778,0.00011998,2,"2024-05-15T19:30:41.207",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085253,1715801441218,"fUSD",-2896.16618637,0.00011998,2,"2024-05-15T19:30:41.218",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085254,1715801441230,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:41.230",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085255,1715801441242,"fUSD",-375.60485606,0.00011998,2,"2024-05-15T19:30:41.242",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085256,1715801441254,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:41.254",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085257,1715801441266,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:41.266",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085258,1715801441278,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:41.278",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085259,1715801441290,"fUSD",-507.20918125,0.00011998,2,"2024-05-15T19:30:41.290",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085260,1715801441303,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:41.303",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085261,1715801441314,"fUSD",-505.71948409,0.00011998,2,"2024-05-15T19:30:41.314",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085262,1715801441326,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:41.326",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085263,1715801441337,"fUSD",-581.94,0.00011999,2,"2024-05-15T19:30:41.337",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085264,1715801441348,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.348",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085265,1715801441360,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.360",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085266,1715801441371,"fUSD",-321.15,0.00011999,2,"2024-05-15T19:30:41.371",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085267,1715801441382,"fUSD",-264.53,0.00011999,2,"2024-05-15T19:30:41.382",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085268,1715801441394,"fUSD",-354.13,0.00011999,2,"2024-05-15T19:30:41.394",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085269,1715801441405,"fUSD",-245.94,0.00011999,2,"2024-05-15T19:30:41.405",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085270,1715801441416,"fUSD",-509.33,0.00011999,2,"2024-05-15T19:30:41.416",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085271,1715801441427,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.427",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085272,1715801441439,"fUSD",-201.17,0.00011999,2,"2024-05-15T19:30:41.439",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085273,1715801441450,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.450",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085274,1715801441460,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.460",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085275,1715801441471,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.471",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085276,1715801441487,"fUSD",-373.2,0.00011999,2,"2024-05-15T19:30:41.487",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085277,1715801441497,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.497",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085278,1715801441508,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.508",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085279,1715801441520,"fUSD",-303.17,0.00011999,2,"2024-05-15T19:30:41.520",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085280,1715801441532,"fUSD",-327.47,0.00011999,2,"2024-05-15T19:30:41.532",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085281,1715801441543,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.543",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085282,1715801441555,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.555",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085283,1715801441567,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.567",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085284,1715801441579,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.579",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085285,1715801441590,"fUSD",-201.72,0.00011999,2,"2024-05-15T19:30:41.590",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085286,1715801441602,"fUSD",-313.65,0.00011999,2,"2024-05-15T19:30:41.602",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085287,1715801441613,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.613",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085288,1715801441624,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.624",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085289,1715801441635,"fUSD",-268.14,0.00011999,2,"2024-05-15T19:30:41.635",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085290,1715801441647,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.647",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085291,1715801441658,"fUSD",-359.84,0.00011999,2,"2024-05-15T19:30:41.658",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085292,1715801441669,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.669",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085293,1715801441680,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.680",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085294,1715801441691,"fUSD",-466.73,0.00011999,2,"2024-05-15T19:30:41.691",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085295,1715801441703,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.703",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085296,1715801441714,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.714",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085297,1715801441725,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.725",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085298,1715801441737,"fUSD",-385.78,0.00011999,2,"2024-05-15T19:30:41.737",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085299,1715801441748,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.748",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085300,1715801441759,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.759",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085301,1715801441770,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.770",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085302,1715801441781,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.781",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085303,1715801441793,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.793",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085304,1715801441804,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.804",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085305,1715801441815,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.815",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085306,1715801441827,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.827",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085307,1715801441838,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.838",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085308,1715801441850,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.850",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085309,1715801441861,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.861",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085310,1715801441873,"fUSD",-353.62,0.00011999,2,"2024-05-15T19:30:41.873",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085311,1715801441884,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.884",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085312,1715801441896,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.896",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085313,1715801441907,"fUSD",-430.46,0.00011999,2,"2024-05-15T19:30:41.907",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085314,1715801441919,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.919",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085315,1715801441930,"fUSD",-265.08,0.00011999,2,"2024-05-15T19:30:41.930",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085316,1715801441942,"fUSD",-473.9,0.00011999,2,"2024-05-15T19:30:41.942",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085317,1715801441953,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.953",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085318,1715801441964,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.964",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085319,1715801441976,"fUSD",-332.81,0.00011999,2,"2024-05-15T19:30:41.976",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085320,1715801441988,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:41.988",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085321,1715801442000,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.000",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085322,1715801442012,"fUSD",-470.16,0.00011999,2,"2024-05-15T19:30:42.012",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085323,1715801442024,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.024",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085324,1715801442036,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.036",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085325,1715801442052,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.052",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085326,1715801442064,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.064",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085327,1715801442076,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.076",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085328,1715801442089,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.089",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085329,1715801442101,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.101",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085330,1715801442356,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.356",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085331,1715801442369,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.369",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085332,1715801442379,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.379",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085333,1715801442388,"fUSD",-178.87,0.00011999,2,"2024-05-15T19:30:42.388",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085334,1715801442398,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.398",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085335,1715801442407,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.407",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085336,1715801442417,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.417",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085337,1715801442427,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.427",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085338,1715801442437,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.437",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085339,1715801442446,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.446",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085340,1715801442456,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.456",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085341,1715801442466,"fUSD",-624.42,0.00011999,2,"2024-05-15T19:30:42.466",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085342,1715801442476,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.476",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085343,1715801442489,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.489",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085344,1715801442499,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.499",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085345,1715801442508,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.508",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085346,1715801442517,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.517",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085347,1715801442528,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.528",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085348,1715801442538,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.538",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085349,1715801442548,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.548",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085350,1715801442558,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.558",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085351,1715801442570,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.570",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085352,1715801442580,"fUSD",-265.28,0.00011999,2,"2024-05-15T19:30:42.580",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085353,1715801442589,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.589",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085354,1715801442598,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.598",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085355,1715801442607,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.607",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085356,1715801442617,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.617",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085357,1715801442627,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.627",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085358,1715801442636,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.636",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085359,1715801442646,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.646",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085360,1715801442655,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.655",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085361,1715801442664,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.664",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085362,1715801442674,"fUSD",-704.59,0.00011999,2,"2024-05-15T19:30:42.674",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085363,1715801442683,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.683",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085364,1715801442693,"fUSD",-704.59,0.00011999,2,"2024-05-15T19:30:42.693",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085365,1715801442703,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.703",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085366,1715801442712,"fUSD",-704.59,0.00011999,2,"2024-05-15T19:30:42.712",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085367,1715801442722,"fUSD",-208.13983695,0.00011999,2,"2024-05-15T19:30:42.722",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085368,1715801442732,"fUSD",-704.59,0.00011999,2,"2024-05-15T19:30:42.732",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085369,1715801442741,"fUSD",-704.59,0.00011999,2,"2024-05-15T19:30:42.741",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085370,1715801442750,"fUSD",-704.59,0.00011999,2,"2024-05-15T19:30:42.750",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085371,1715801442760,"fUSD",-182.04188806,0.00011999,2,"2024-05-15T19:30:42.760",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085372,1715801442769,"fUSD",-704.59,0.00011999,2,"2024-05-15T19:30:42.769",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085373,1715801442779,"fUSD",-704.59,0.00011999,2,"2024-05-15T19:30:42.779",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085374,1715801442789,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.789",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085375,1715801442800,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.800",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085376,1715801442810,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.810",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085377,1715801442820,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.820",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085378,1715801442830,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.830",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085379,1715801442840,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.840",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085380,1715801442849,"fUSD",-645.49,0.00011999,2,"2024-05-15T19:30:42.849",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085381,1715801442860,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.860",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085382,1715801442869,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.869",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085383,1715801442879,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.879",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085384,1715801442889,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.889",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085385,1715801442898,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.898",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085386,1715801442907,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.907",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085387,1715801442917,"fUSD",-647.1,0.00011999,2,"2024-05-15T19:30:42.917",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085388,1715801442935,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.935",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085389,1715801442948,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.948",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085390,1715801442959,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.959",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085391,1715801442968,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.968",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085392,1715801442977,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.977",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085393,1715801442987,"fUSD",-446.78,0.00011999,2,"2024-05-15T19:30:42.987",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085394,1715801442997,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:42.997",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085395,1715801443006,"fUSD",-621.64,0.00011999,2,"2024-05-15T19:30:43.006",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085396,1715801443015,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.015",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085397,1715801443025,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.025",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085398,1715801443034,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.034",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085399,1715801443044,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.044",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085400,1715801443053,"fUSD",-220.48,0.00011999,2,"2024-05-15T19:30:43.053",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085401,1715801443063,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.063",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085402,1715801443073,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.073",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085403,1715801443083,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.083",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085404,1715801443093,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.093",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085405,1715801443103,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.103",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085406,1715801443112,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.112",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085407,1715801443122,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.122",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085408,1715801443131,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.131",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085409,1715801443141,"fUSD",-550.84,0.00011999,2,"2024-05-15T19:30:43.141",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085410,1715801443151,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.151",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085414,1715801443161,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.161",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085417,1715801443171,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.171",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085419,1715801443181,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.181",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085421,1715801443191,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.191",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085423,1715801443200,"fUSD",-360.52,0.00011999,2,"2024-05-15T19:30:43.200",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085425,1715801443210,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.210",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085427,1715801443220,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.220",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085429,1715801443230,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.230",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085430,1715801443240,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.240",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085431,1715801443250,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.250",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085432,1715801443261,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.261",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085433,1715801443270,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.270",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085434,1715801443280,"fUSD",-567.64,0.00011999,2,"2024-05-15T19:30:43.280",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085435,1715801443289,"fUSD",-351.71,0.00011999,2,"2024-05-15T19:30:43.289",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085436,1715801443300,"fUSD",-654.16,0.00011999,2,"2024-05-15T19:30:43.300",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085437,1715801443311,"fUSD",-654.16,0.00011999,2,"2024-05-15T19:30:43.311",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085438,1715801443320,"fUSD",-654.16,0.00011999,2,"2024-05-15T19:30:43.320",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085439,1715801443330,"fUSD",-654.16,0.00011999,2,"2024-05-15T19:30:43.330",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085440,1715801443339,"fUSD",-654.16,0.00011999,2,"2024-05-15T19:30:43.339",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085441,1715801443349,"fUSD",-654.16,0.00011999,2,"2024-05-15T19:30:43.349",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085442,1715801443358,"fUSD",-654.16,0.00011999,2,"2024-05-15T19:30:43.358",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085443,1715801443368,"fUSD",-654.16,0.00011999,2,"2024-05-15T19:30:43.368",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085444,1715801443378,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.378",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085445,1715801443387,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.387",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085446,1715801443397,"fUSD",-411.98,0.00011999,2,"2024-05-15T19:30:43.397",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085447,1715801443406,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.406",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085448,1715801443415,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.415",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085449,1715801443425,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.425",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085450,1715801443434,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.434",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085451,1715801443444,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.444",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085452,1715801443453,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.453",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085453,1715801443463,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.463",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085454,1715801443474,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.474",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085455,1715801443490,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.490",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085456,1715801443499,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.499",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085457,1715801443509,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.509",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085458,1715801443519,"fUSD",-544.88,0.00011999,2,"2024-05-15T19:30:43.519",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085459,1715801443530,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.530",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085460,1715801443539,"fUSD",-362.16,0.00011999,2,"2024-05-15T19:30:43.539",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085464,1715801443550,"fUSD",-723.51,0.00011999,2,"2024-05-15T19:30:43.550",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085467,1715801443561,"fUSD",-723.51,0.00011999,2,"2024-05-15T19:30:43.561",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085470,1715801443571,"fUSD",-723.51,0.00011999,2,"2024-05-15T19:30:43.571",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085473,1715801443582,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.582",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085477,1715801443591,"fUSD",-723.51,0.00011999,2,"2024-05-15T19:30:43.591",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085480,1715801443602,"fUSD",-723.51,0.00011999,2,"2024-05-15T19:30:43.602",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085484,1715801443611,"fUSD",-723.51,0.00011999,2,"2024-05-15T19:30:43.611",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085488,1715801443622,"fUSD",-723.51,0.00011999,2,"2024-05-15T19:30:43.622",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085493,1715801443632,"fUSD",-723.51,0.00011999,2,"2024-05-15T19:30:43.632",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085497,1715801443642,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.642",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085500,1715801443652,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.652",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085501,1715801443662,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.662",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085503,1715801443672,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.672",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085505,1715801443682,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.682",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085507,1715801443692,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.692",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085509,1715801443702,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.702",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085511,1715801443712,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.712",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085514,1715801443723,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.723",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085516,1715801443733,"fUSD",-184.44,0.00011999,2,"2024-05-15T19:30:43.733",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085518,1715801443743,"fUSD",-408.94009704,0.00011999,2,"2024-05-15T19:30:43.743",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085520,1715801443753,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.753",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085522,1715801443762,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.762",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085524,1715801443772,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.772",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085526,1715801443782,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.782",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085527,1715801443792,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.792",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085528,1715801443802,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.802",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085529,1715801443811,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.811",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085531,1715801443821,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.821",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085533,1715801443830,"fUSD",-315.68,0.00011999,2,"2024-05-15T19:30:43.830",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085535,1715801443840,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.840",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085537,1715801443850,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.850",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085539,1715801443859,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.859",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085541,1715801443869,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.869",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085543,1715801443879,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.879",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085544,1715801443889,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.889",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085545,1715801443899,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.899",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085546,1715801443909,"fUSD",-444.60799685,0.00011999,2,"2024-05-15T19:30:43.909",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085547,1715801443918,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.918",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085548,1715801443928,"fUSD",-245.18689925,0.00011999,2,"2024-05-15T19:30:43.928",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085549,1715801443949,"fUSD",-254.81310075,0.00011999,2,"2024-05-15T19:30:43.949",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085550,1715801443959,"fUSD",-497.77150294,0.00011999,2,"2024-05-15T19:30:43.959",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085551,1715801443971,"fUSD",-2.22849706,0.00011999,2,"2024-05-15T19:30:43.971",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085552,1715801443980,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:43.980",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085553,1715801443990,"fUSD",-24.91231432,0.00011999,2,"2024-05-15T19:30:43.990",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085554,1715801444002,"fUSD",-475.08768568,0.00011999,2,"2024-05-15T19:30:44.002",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085555,1715801444012,"fUSD",-155.19,0.00011999,2,"2024-05-15T19:30:44.012",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085556,1715801444021,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.021",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085557,1715801444031,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.031",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085558,1715801444040,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.040",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085559,1715801444050,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.050",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085560,1715801444059,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.059",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085561,1715801444069,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.069",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085562,1715801444079,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.079",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085563,1715801444088,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.088",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085564,1715801444098,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.098",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085565,1715801444108,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.108",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085566,1715801444118,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.118",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085567,1715801444127,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.127",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085568,1715801444137,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.137",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085569,1715801444147,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.147",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085570,1715801444157,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.157",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085571,1715801444167,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.167",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085572,1715801444176,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.176",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085573,1715801444186,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.186",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085574,1715801444196,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.196",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085575,1715801444205,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.205",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085576,1715801444215,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.215",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085577,1715801444225,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.225",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085578,1715801444235,"fUSD",-437.77286345,0.00011999,2,"2024-05-15T19:30:44.235",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085579,1715801444244,"fUSD",-309.9,0.00011999,2,"2024-05-15T19:30:44.244",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085580,1715801444254,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.254",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085581,1715801444263,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.263",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085582,1715801444273,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.273",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085583,1715801444283,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.283",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085584,1715801444295,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.295",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085585,1715801444305,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.305",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085586,1715801444314,"fUSD",-469.15622892,0.00011999,2,"2024-05-15T19:30:44.314",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085587,1715801444326,"fUSD",-30.84377108,0.00011999,2,"2024-05-15T19:30:44.326",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085588,1715801444336,"fUSD",-442.01541754,0.00011999,2,"2024-05-15T19:30:44.336",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085589,1715801444348,"fUSD",-57.98458246,0.00011999,2,"2024-05-15T19:30:44.348",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085590,1715801444358,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.358",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085591,1715801444368,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.368",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085592,1715801444378,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.378",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085593,1715801444388,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.388",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085594,1715801444398,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.398",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085595,1715801444408,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.408",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085596,1715801444417,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.417",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085597,1715801444427,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.427",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085598,1715801444437,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.437",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085599,1715801444446,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.446",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085600,1715801444456,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.456",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085601,1715801444465,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.465",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085602,1715801444475,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.475",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085603,1715801444486,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.486",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085604,1715801444497,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.497",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085605,1715801444506,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.506",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085606,1715801444516,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.516",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085607,1715801444526,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.526",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085608,1715801444537,"fUSD",-624.21,0.00011999,2,"2024-05-15T19:30:44.537",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085609,1715801444549,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.549",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085610,1715801444559,"fUSD",-386.31,0.00011999,2,"2024-05-15T19:30:44.559",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085611,1715801444569,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.569",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085612,1715801444579,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.579",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085613,1715801444588,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.588",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085614,1715801444598,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.598",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085615,1715801444608,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.608",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085616,1715801444618,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.618",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085617,1715801444627,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.627",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085618,1715801444637,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.637",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085619,1715801444646,"fUSD",-425.00488739,0.00011999,2,"2024-05-15T19:30:44.646",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085620,1715801444658,"fUSD",-15.96511261,0.00011999,2,"2024-05-15T19:30:44.658",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085621,1715801444668,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.668",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085622,1715801444678,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.678",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085623,1715801444687,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.687",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085624,1715801444696,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.696",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085625,1715801444707,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.707",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085626,1715801444716,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.716",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085627,1715801444726,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.726",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085628,1715801444735,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.735",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085629,1715801444745,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.745",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085630,1715801444755,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.755",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085631,1715801444765,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.765",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085632,1715801444775,"fUSD",-405.97,0.00011999,2,"2024-05-15T19:30:44.775",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085633,1715801444784,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.784",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085634,1715801444795,"fUSD",-264.69,0.00011999,2,"2024-05-15T19:30:44.795",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085635,1715801444804,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.804",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085636,1715801444814,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.814",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085637,1715801444824,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.824",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085638,1715801444833,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.833",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085639,1715801444843,"fUSD",-492.09,0.00011999,2,"2024-05-15T19:30:44.843",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085640,1715801444853,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.853",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085641,1715801444862,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.862",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085642,1715801444872,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.872",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085643,1715801444882,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.882",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085644,1715801444891,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.891",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085645,1715801444901,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.901",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085646,1715801444912,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.912",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085647,1715801444922,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.922",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085648,1715801444938,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.938",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085649,1715801444948,"fUSD",-374.71,0.00011999,2,"2024-05-15T19:30:44.948",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085650,1715801444957,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.957",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085651,1715801444968,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.968",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085652,1715801444977,"fUSD",-471.88,0.00011999,2,"2024-05-15T19:30:44.977",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085653,1715801444987,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.987",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085654,1715801444996,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:44.996",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085655,1715801445006,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.006",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085656,1715801445016,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.016",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085657,1715801445026,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.026",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085658,1715801445036,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.036",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085659,1715801445045,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.045",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085660,1715801445055,"fUSD",-404.67,0.00011999,2,"2024-05-15T19:30:45.055",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085661,1715801445065,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.065",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085662,1715801445075,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.075",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085663,1715801445084,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.084",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085664,1715801445094,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.094",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085665,1715801445104,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.104",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085666,1715801445115,"fUSD",-369.95,0.00011999,2,"2024-05-15T19:30:45.115",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085667,1715801445125,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.125",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085668,1715801445135,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.135",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085669,1715801445144,"fUSD",-621.67,0.00011999,2,"2024-05-15T19:30:45.144",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085670,1715801445154,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.154",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085671,1715801445165,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.165",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085672,1715801445175,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.175",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085673,1715801445185,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.185",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085674,1715801445195,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.195",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085675,1715801445205,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.205",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085676,1715801445216,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.216",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085677,1715801445226,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.226",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085678,1715801445236,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.236",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085679,1715801445246,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.246",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085680,1715801445256,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.256",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085681,1715801445402,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.402",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085682,1715801445418,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.418",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085683,1715801445429,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.429",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085684,1715801445440,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.440",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085685,1715801445451,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.451",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085686,1715801445462,"fUSD",-253.89,0.00011999,2,"2024-05-15T19:30:45.462",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085687,1715801445473,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.473",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085688,1715801445488,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.488",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085689,1715801445498,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.498",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085690,1715801445508,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.508",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085691,1715801445518,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.518",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085692,1715801445530,"fUSD",-140.51587321,0.00011999,2,"2024-05-15T19:30:45.530",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085693,1715801445546,"fUSD",-359.48412679,0.00011999,2,"2024-05-15T19:30:45.546",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085694,1715801445559,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:45.559",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085695,1715801445572,"fUSD",-237.7478977,0.00011999,2,"2024-05-15T19:30:45.572",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085713,1715801445998,"fUSD",-262.2521023,0.00011999,2,"2024-05-15T19:30:45.998",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085714,1715801446009,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.009",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085715,1715801446018,"fUSD",-259.46434056,0.00011999,2,"2024-05-15T19:30:46.018",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085716,1715801446031,"fUSD",-240.53565944,0.00011999,2,"2024-05-15T19:30:46.031",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085717,1715801446042,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.042",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085718,1715801446057,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.057",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085719,1715801446067,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.067",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085720,1715801446077,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.077",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085721,1715801446087,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.087",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085722,1715801446096,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.096",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085723,1715801446106,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.106",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085724,1715801446115,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.115",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085725,1715801446124,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.124",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085726,1715801446134,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.134",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085727,1715801446143,"fUSD",-473.18229863,0.00011999,2,"2024-05-15T19:30:46.143",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085728,1715801446153,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.153",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085729,1715801446163,"fUSD",-386.99,0.00011999,2,"2024-05-15T19:30:46.163",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085730,1715801446174,"fUSD",-1498.35,0.00011999,2,"2024-05-15T19:30:46.174",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085731,1715801446183,"fUSD",-1498.35,0.00011999,2,"2024-05-15T19:30:46.183",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085732,1715801446194,"fUSD",-289.88,0.00011999,2,"2024-05-15T19:30:46.194",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085733,1715801446204,"fUSD",-1498.35,0.00011999,2,"2024-05-15T19:30:46.204",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085734,1715801446213,"fUSD",-1498.35,0.00011999,2,"2024-05-15T19:30:46.213",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085735,1715801446223,"fUSD",-1498.35,0.00011999,2,"2024-05-15T19:30:46.223",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085736,1715801446233,"fUSD",-1498.35,0.00011999,2,"2024-05-15T19:30:46.233",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085737,1715801446242,"fUSD",-1498.35,0.00011999,2,"2024-05-15T19:30:46.242",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085738,1715801446252,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.252",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085739,1715801446262,"fUSD",-1498.35,0.00011999,2,"2024-05-15T19:30:46.262",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085740,1715801446274,"fUSD",-268.67,0.00011999,2,"2024-05-15T19:30:46.274",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085741,1715801446284,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.284",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085742,1715801446294,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.294",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085743,1715801446306,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.306",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085744,1715801446316,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.316",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085745,1715801446326,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.326",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085746,1715801446336,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.336",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085747,1715801446345,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.345",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085748,1715801446355,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.355",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085749,1715801446365,"fUSD",-429.81,0.00011999,2,"2024-05-15T19:30:46.365",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085750,1715801446375,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.375",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085751,1715801446385,"fUSD",-516.3,0.00011999,2,"2024-05-15T19:30:46.385",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085752,1715801446395,"fUSD",-614.79,0.00011999,2,"2024-05-15T19:30:46.395",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085753,1715801446404,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.404",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085754,1715801446414,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.414",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085755,1715801446424,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.424",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085756,1715801446434,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.434",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085757,1715801446443,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.443",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085758,1715801446453,"fUSD",-475.19,0.00011999,2,"2024-05-15T19:30:46.453",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085759,1715801446462,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.462",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085760,1715801446471,"fUSD",-349.89,0.00011999,2,"2024-05-15T19:30:46.471",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085761,1715801446481,"fUSD",-223.52,0.00011999,2,"2024-05-15T19:30:46.481",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085762,1715801446493,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.493",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085763,1715801446503,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.503",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085764,1715801446512,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.512",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085765,1715801446521,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:46.521",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085766,1715801446532,"fUSD",-205.51,0.00011999,2,"2024-05-15T19:30:46.532",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085767,1715801446542,"fUSD",-569.25,0.00011999,2,"2024-05-15T19:30:46.542",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085768,1715801446557,"fUSD",-569.25,0.00011999,2,"2024-05-15T19:30:46.557",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085769,1715801446568,"fUSD",-569.25,0.00011999,2,"2024-05-15T19:30:46.568",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085770,1715801446577,"fUSD",-569.25,0.00011999,2,"2024-05-15T19:30:46.577",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085771,1715801446588,"fUSD",-569.25,0.00011999,2,"2024-05-15T19:30:46.588",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085772,1715801446601,"fUSD",-569.25,0.00011999,2,"2024-05-15T19:30:46.601",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085773,1715801446611,"fUSD",-569.25,0.00011999,2,"2024-05-15T19:30:46.611",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085774,1715801446621,"fUSD",-569.25,0.00011999,2,"2024-05-15T19:30:46.621",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085775,1715801446630,"fUSD",-507.88232033,0.00011999,2,"2024-05-15T19:30:46.630",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085776,1715801446639,"fUSD",-3679.05383347,0.00012,2,"2024-05-15T19:30:46.639",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085777,1715801446686,"fUSD",-620.36949781,0.0001178,2,"2024-05-15T19:30:46.686",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085778,1715801446698,"fUSD",-28.15050219,0.0001178,2,"2024-05-15T19:30:46.698",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085779,1715801446708,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:46.708",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085780,1715801446718,"fUSD",-685.24160663,0.00012,2,"2024-05-15T19:30:46.718",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085781,1715801446730,"fUSD",-365.0,0.00012,2,"2024-05-15T19:30:46.730",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085782,1715801446742,"fUSD",-831.02421482,0.00012,2,"2024-05-15T19:30:46.742",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085783,1715801446857,"fUSD",51769.93750021,8.219e-05,2,"2024-05-15T19:30:46.857",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085784,1715801446916,"fUSD",-883.1393124,0.00011998,2,"2024-05-15T19:30:46.916",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085785,1715801446925,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:46.925",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085786,1715801446935,"fUSD",-390.4,0.00011999,2,"2024-05-15T19:30:46.935",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085787,1715801446946,"fUSD",-64191.10500288,0.00012,2,"2024-05-15T19:30:46.946",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085788,1715801447003,"fUSD",-857.15678782,0.00012,2,"2024-05-15T19:30:47.003",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085789,1715801447015,"fUSD",-2411.36000001,0.00012,2,"2024-05-15T19:30:47.015",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085790,1715801447070,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:47.070",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085791,1715801447081,"fUSD",-16790.57906725,0.00012,2,"2024-05-15T19:30:47.081",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085792,1715801447092,"fUSD",-906.92324633,0.00012,2,"2024-05-15T19:30:47.092",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085793,1715801447103,"fUSD",-19760.9774688,0.00012,2,"2024-05-15T19:30:47.103",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085794,1715801449224,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:49.224",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085796,1715801449234,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:49.234",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085798,1715801449244,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:49.244",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085800,1715801449253,"fUSD",-500.0,0.0001178,2,"2024-05-15T19:30:49.253",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085802,1715801449263,"fUSD",-323.9177936,0.00011997,2,"2024-05-15T19:30:49.263",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085804,1715801449273,"fUSD",-267.06936373,0.00011997,2,"2024-05-15T19:30:49.273",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085806,1715801449282,"fUSD",-552.07849885,0.00011997,2,"2024-05-15T19:30:49.282",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085809,1715801449294,"fUSD",-1647.025,0.00011997,2,"2024-05-15T19:30:49.294",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085811,1715801449306,"fUSD",-1.17674321,0.00011997,2,"2024-05-15T19:30:49.306",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085813,1715801449316,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:49.316",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085815,1715801449325,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:49.325",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085820,1715801449368,"fUSD",-500.0,0.00011998,2,"2024-05-15T19:30:49.368",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085822,1715801449377,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.377",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085824,1715801449387,"fUSD",-500.62,0.00011999,2,"2024-05-15T19:30:49.387",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085826,1715801449396,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.396",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085828,1715801449406,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.406",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085830,1715801449415,"fUSD",-624.96,0.00011999,2,"2024-05-15T19:30:49.415",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085832,1715801449425,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.425",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085834,1715801449435,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.435",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085836,1715801449443,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.443",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085838,1715801449453,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.453",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085840,1715801449462,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.462",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085842,1715801449472,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.472",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085844,1715801449483,"fUSD",-451.55281481,0.00011999,2,"2024-05-15T19:30:49.483",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085846,1715801449494,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.494",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085848,1715801449503,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.503",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085850,1715801449512,"fUSD",-500.0,0.00011999,2,"2024-05-15T19:30:49.512",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085852,1715801449523,"fUSD",-487992.66013959,0.00012,2,"2024-05-15T19:30:49.523",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085854,1715801449534,"fUSD",-410.03425881,0.00012,2,"2024-05-15T19:30:49.534",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085856,1715801449544,"fUSD",-408640.16494414,0.00012,2,"2024-05-15T19:30:49.544",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085858,1715801449557,"fUSD",-1303.88772643,0.00012,2,"2024-05-15T19:30:49.557",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085860,1715801449569,"fUSD",-662.73322257,0.00012,2,"2024-05-15T19:30:49.569",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327085999,1715802159631,"fUSD",218.73,8.421e-05,2,"2024-05-15T19:42:39.631",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086015,1715802598537,"fUSD",560.64231603,8.421e-05,2,"2024-05-15T19:49:58.537",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086016,1715802599902,"fUSD",1377.15936898,8.421e-05,2,"2024-05-15T19:49:59.902",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086020,1715802601234,"fUSD",28267.43362837,8.421e-05,2,"2024-05-15T19:50:01.234",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086021,1715802601346,"fUSD",20210.93649759,8.421e-05,2,"2024-05-15T19:50:01.346",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086022,1715802616538,"fUSD",560.54893755,8.421e-05,2,"2024-05-15T19:50:16.538",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086023,1715802619342,"fUSD",15637.34023997,8.421e-05,2,"2024-05-15T19:50:19.342",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086026,1715802631925,"fUSD",-447.78112382,9.895e-05,2,"2024-05-15T19:50:31.925",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086028,1715802632000,"fUSD",-1773.4315144,9.895e-05,2,"2024-05-15T19:50:32.000",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086029,1715802632010,"fUSD",-1830.26,9.896e-05,2,"2024-05-15T19:50:32.010",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086030,1715802632021,"fUSD",-250.0,9.961e-05,2,"2024-05-15T19:50:32.021",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086031,1715802632030,"fUSD",-179.09,0.00010131,2,"2024-05-15T19:50:32.030",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086032,1715802632040,"fUSD",-1000.0,0.00010199,2,"2024-05-15T19:50:32.040",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086033,1715802632048,"fUSD",-900.0,0.000102,3,"2024-05-15T19:50:32.048",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086034,1715802632057,"fUSD",-3269.53955042,0.00010289,2,"2024-05-15T19:50:32.057",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086035,1715802632069,"fUSD",-3588.27117866,0.00010289,2,"2024-05-15T19:50:32.069",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086036,1715802632091,"fUSD",-316.0,0.00010289,2,"2024-05-15T19:50:32.091",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086037,1715802632138,"fUSD",-4400.0,0.00010289,2,"2024-05-15T19:50:32.138",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086038,1715802632149,"fUSD",-3445.55880682,0.00010289,2,"2024-05-15T19:50:32.149",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086039,1715802632160,"fUSD",-5961.9004641,0.00010289,2,"2024-05-15T19:50:32.160",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086040,1715802632169,"fUSD",-250.0,0.00010298,2,"2024-05-15T19:50:32.169",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086041,1715802632178,"fUSD",-1900.0,0.000103,3,"2024-05-15T19:50:32.178",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086042,1715802632187,"fUSD",-150.0,0.00010384,2,"2024-05-15T19:50:32.187",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086043,1715802632197,"fUSD",-2800.0,0.000104,3,"2024-05-15T19:50:32.197",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086044,1715802632206,"fUSD",-250.23,0.00010411,2,"2024-05-15T19:50:32.206",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086045,1715802632215,"fUSD",-3800.0,0.000105,3,"2024-05-15T19:50:32.215",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086046,1715802632224,"fUSD",-4800.0,0.000106,3,"2024-05-15T19:50:32.224",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086047,1715802632233,"fUSD",-159.41,0.000107,2,"2024-05-15T19:50:32.233",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086048,1715802632243,"fUSD",-499.99,0.000107,2,"2024-05-15T19:50:32.243",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086049,1715802632252,"fUSD",-900.0,0.000107,3,"2024-05-15T19:50:32.252",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086050,1715802632261,"fUSD",-900.0,0.000108,3,"2024-05-15T19:50:32.261",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086051,1715802632271,"fUSD",-277.99598476,0.00010828,2,"2024-05-15T19:50:32.271",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086052,1715802632280,"fUSD",-900.0,0.000109,3,"2024-05-15T19:50:32.280",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086054,1715802632289,"fUSD",-150.0,0.00010959,2,"2024-05-15T19:50:32.289",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086055,1715802632298,"fUSD",-414.59,0.00011068,2,"2024-05-15T19:50:32.298",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086057,1715802632307,"fUSD",-31.94740115,0.00011096,2,"2024-05-15T19:50:32.307",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086060,1715802632320,"fUSD",-331.85,0.00011096,2,"2024-05-15T19:50:32.320",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086062,1715802632331,"fUSD",-51.42259885,0.00011096,2,"2024-05-15T19:50:32.331",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086064,1715802632340,"fUSD",-415.22,0.00011096,2,"2024-05-15T19:50:32.340",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086066,1715802632349,"fUSD",-245.08622249,0.000113,2,"2024-05-15T19:50:32.349",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086069,1715802637838,"fUSD",-3730.36434643,9.896e-05,2,"2024-05-15T19:50:37.838",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086070,1715802637851,"fUSD",-4400.63270203,9.896e-05,2,"2024-05-15T19:50:37.851",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086071,1715802637866,"fUSD",-3209.61201282,0.000113,2,"2024-05-15T19:50:37.866",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086072,1715802637879,"fUSD",-1069.92326469,0.000113,2,"2024-05-15T19:50:37.879",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086073,1715802637889,"fUSD",-1000.0,0.000113,2,"2024-05-15T19:50:37.889",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086074,1715802637900,"fUSD",-1000.0,0.000113,2,"2024-05-15T19:50:37.900",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086075,1715802637909,"fUSD",-234.87313531,0.000113,2,"2024-05-15T19:50:37.909",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086076,1715802637921,"fUSD",-698.49918639,0.000113,2,"2024-05-15T19:50:37.921",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086077,1715802637933,"fUSD",-66.6276783,0.000113,2,"2024-05-15T19:50:37.933",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086078,1715802637942,"fUSD",-1000.0,0.000113,2,"2024-05-15T19:50:37.942",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086079,1715802637952,"fUSD",-1000.0,0.000113,2,"2024-05-15T19:50:37.952",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086080,1715802637962,"fUSD",-1000.0,0.000113,2,"2024-05-15T19:50:37.962",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086081,1715802637971,"fUSD",-3112.35629551,0.00011358,2,"2024-05-15T19:50:37.971",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086082,1715802638027,"fUSD",-93762.35509398,0.00011358,2,"2024-05-15T19:50:38.027",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086083,1715802638038,"fUSD",-5731.89280292,0.00011358,2,"2024-05-15T19:50:38.038",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086084,1715802638071,"fUSD",-3385.96953395,0.00011358,2,"2024-05-15T19:50:38.071",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086085,1715802638083,"fUSD",-945.6172793,0.00011358,2,"2024-05-15T19:50:38.083",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086086,1715802638095,"fUSD",-679.58836849,0.00011358,2,"2024-05-15T19:50:38.095",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086098,1715802641017,"fUSD",-879.36098232,0.00011358,2,"2024-05-15T19:50:41.017",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086099,1715802641030,"fUSD",-3162.61999998,0.00011358,2,"2024-05-15T19:50:41.030",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086100,1715802641209,"fUSD",-19851.39446086,0.00011358,2,"2024-05-15T19:50:41.209",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086101,1715802641219,"fUSD",-4901.08292964,0.00011374,2,"2024-05-15T19:50:41.219",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086102,1715802641229,"fUSD",-190.35446174,0.00011374,2,"2024-05-15T19:50:41.229",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086103,1715802641239,"fUSD",-337.788539,0.00011374,2,"2024-05-15T19:50:41.239",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086104,1715802641248,"fUSD",-467082.79120208,0.000114,2,"2024-05-15T19:50:41.248",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086105,1715802641259,"fUSD",-394.18780526,0.000114,2,"2024-05-15T19:50:41.259",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086106,1715802641272,"fUSD",-55746.72656679,0.000114,2,"2024-05-15T19:50:41.272",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086107,1715802641281,"fUSD",-89632.87138682,0.000114,2,"2024-05-15T19:50:41.281",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086286,1715802643000,"fUSD",-644.45527968,0.00011374,2,"2024-05-15T19:50:43.000",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086288,1715802643010,"fUSD",-13992.76072032,0.000114,2,"2024-05-15T19:50:43.010",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086423,1715802644289,"fUSD",-3097.70669716,0.000114,2,"2024-05-15T19:50:44.289",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086425,1715802644300,"fUSD",-26350.82163563,0.000114,2,"2024-05-15T19:50:44.300",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086571,1715802645961,"fUSD",-42.29103374,9.111e-05,2,"2024-05-15T19:50:45.961",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086575,1715802645981,"fUSD",-165.49896626,9.111e-05,2,"2024-05-15T19:50:45.981",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086577,1715802645991,"fUSD",-622.20292188,0.00011374,2,"2024-05-15T19:50:45.991",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086578,1715802646001,"fUSD",-207.79,0.00011375,2,"2024-05-15T19:50:46.001",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086579,1715802646010,"fUSD",-39.90807186,0.00011399,2,"2024-05-15T19:50:46.010",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086580,1715802646022,"fUSD",-115.09192814,0.00011399,2,"2024-05-15T19:50:46.022",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086581,1715802646032,"fUSD",-2166.15159271,0.000114,2,"2024-05-15T19:50:46.032",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086582,1715802646064,"fUSD",-995050.12999195,0.000114,2,"2024-05-15T19:50:46.064",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086583,1715802646144,"fUSD",-6634.45,0.000114,2,"2024-05-15T19:50:46.144",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086584,1715802646155,"fUSD",-132561.53240767,0.000114,2,"2024-05-15T19:50:46.155",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086589,1715802663324,"fUSD",44292.2715113,8.421e-05,2,"2024-05-15T19:51:03.324",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086590,1715802663350,"fUSD",218662.46314687,8.421e-05,2,"2024-05-15T19:51:03.350",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086591,1715802699199,"fUSD",211678.6185619,8.421e-05,2,"2024-05-15T19:51:39.199",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086592,1715802699228,"fUSD",129418.38566607,8.421e-05,2,"2024-05-15T19:51:39.228",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086593,1715802711658,"fUSD",151.0,0.00020469,120,"2024-05-15T19:51:51.658",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086595,1715802745506,"fUSD",5911.44115647,8.421e-05,2,"2024-05-15T19:52:25.506",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086596,1715802803871,"fUSD",20210.93649759,8.421e-05,2,"2024-05-15T19:53:23.871",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086597,1715802811061,"fUSD",560.64231603,8.421e-05,2,"2024-05-15T19:53:31.061",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086598,1715802817878,"fUSD",20210.93649759,8.421e-05,2,"2024-05-15T19:53:37.878",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086599,1715802831058,"fUSD",560.54893755,8.421e-05,2,"2024-05-15T19:53:51.058",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086600,1715802835874,"fUSD",20210.93649759,8.421e-05,2,"2024-05-15T19:53:55.874",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086601,1715802849877,"fUSD",20210.93649759,8.421e-05,2,"2024-05-15T19:54:09.877",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086603,1715802931399,"fUSD",155.79,7.695e-05,2,"2024-05-15T19:55:31.399",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086608,1715803002933,"fUSD",5433.70283735,7.695e-05,2,"2024-05-15T19:56:42.933",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086609,1715803002955,"fUSD",14190.13109359,7.695e-05,2,"2024-05-15T19:56:42.955",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086610,1715803007770,"fUSD",1063.44051398,7.694e-05,2,"2024-05-15T19:56:47.770",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086611,1715803012594,"fUSD",1380.16157324,7.694e-05,2,"2024-05-15T19:56:52.594",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086614,1715803132767,"fUSD",187.01,8.219e-05,2,"2024-05-15T19:58:52.767",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086616,1715803161395,"fUSD",192.79,8.219e-05,2,"2024-05-15T19:59:21.395",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086624,1715803409029,"fUSD",155.79,7.528e-05,2,"2024-05-15T20:03:29.029",0.000292,33.03,0.9311970789126722,1259885424.4533315]
[327086626,1715803652229,"fUSD",150.53,8.219e-05,2,"2024-05-15T20:07:32.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086627,1715803698326,"fUSD",177.65,8.219e-05,2,"2024-05-15T20:08:18.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086657,1715803831976,"fUSD",-155.0,8.702e-05,2,"2024-05-15T20:10:31.976",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086660,1715803831986,"fUSD",-234.14248517,8.702e-05,2,"2024-05-15T20:10:31.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086661,1715803831996,"fUSD",-3086.39716464,8.703e-05,2,"2024-05-15T20:10:31.996",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086662,1715803832027,"fUSD",-872.59602349,8.703e-05,2,"2024-05-15T20:10:32.027",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086663,1715803832040,"fUSD",-316.40335279,8.703e-05,2,"2024-05-15T20:10:32.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086664,1715803832050,"fUSD",-155.0,8.704e-05,2,"2024-05-15T20:10:32.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086665,1715803832060,"fUSD",-240.07020209,8.704e-05,2,"2024-05-15T20:10:32.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086666,1715803832074,"fUSD",-389.84087267,8.704e-05,2,"2024-05-15T20:10:32.074",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086667,1715803832097,"fUSD",-270.43870298,8.704e-05,2,"2024-05-15T20:10:32.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086668,1715803832111,"fUSD",-371.68318088,8.704e-05,2,"2024-05-15T20:10:32.111",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086669,1715803832121,"fUSD",-217.27337615,8.705e-05,2,"2024-05-15T20:10:32.121",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086670,1715803832131,"fUSD",-1213.7455377,8.705e-05,2,"2024-05-15T20:10:32.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086671,1715803832142,"fUSD",-1702.24136716,8.705e-05,2,"2024-05-15T20:10:32.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086672,1715803832155,"fUSD",-1324.62433264,8.705e-05,2,"2024-05-15T20:10:32.155",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086673,1715803832165,"fUSD",-2066.43292076,8.705e-05,2,"2024-05-15T20:10:32.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086674,1715803832176,"fUSD",-1022.14294787,8.705e-05,2,"2024-05-15T20:10:32.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086675,1715803832186,"fUSD",-326.57681908,8.706e-05,2,"2024-05-15T20:10:32.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086676,1715803832195,"fUSD",-602.46307175,8.706e-05,2,"2024-05-15T20:10:32.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086677,1715803832208,"fUSD",-1618.74956647,8.706e-05,2,"2024-05-15T20:10:32.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086678,1715803832218,"fUSD",-3283.15688615,8.706e-05,2,"2024-05-15T20:10:32.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086679,1715803832232,"fUSD",-817.82411991,8.707e-05,2,"2024-05-15T20:10:32.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086680,1715803832241,"fUSD",-409.53251773,8.707e-05,2,"2024-05-15T20:10:32.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086681,1715803832252,"fUSD",-388.30074389,8.707e-05,2,"2024-05-15T20:10:32.252",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086682,1715803832264,"fUSD",-267.84536547,8.707e-05,2,"2024-05-15T20:10:32.264",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086683,1715803832275,"fUSD",-266.19309669,8.707e-05,2,"2024-05-15T20:10:32.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086684,1715803832286,"fUSD",-360.86581876,8.708e-05,2,"2024-05-15T20:10:32.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086686,1715803832295,"fUSD",-1788.72551767,8.708e-05,2,"2024-05-15T20:10:32.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086687,1715803832305,"fUSD",-94.08612161,8.709e-05,2,"2024-05-15T20:10:32.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086688,1715803832318,"fUSD",-2000.0,8.709e-05,2,"2024-05-15T20:10:32.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086689,1715803832347,"fUSD",-5418.924905,8.709e-05,2,"2024-05-15T20:10:32.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086691,1715803832356,"fUSD",-150.0,8.711e-05,2,"2024-05-15T20:10:32.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086692,1715803832365,"fUSD",-150.0,8.711e-05,2,"2024-05-15T20:10:32.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086695,1715803832376,"fUSD",-534.31132764,8.712e-05,2,"2024-05-15T20:10:32.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086696,1715803832386,"fUSD",-590.61169462,8.806e-05,2,"2024-05-15T20:10:32.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086698,1715803832395,"fUSD",-1000.0,8.815e-05,2,"2024-05-15T20:10:32.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086700,1715803832404,"fUSD",-1000.0,8.815e-05,2,"2024-05-15T20:10:32.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086701,1715803832415,"fUSD",-356.13965081,8.816e-05,2,"2024-05-15T20:10:32.415",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086702,1715803832425,"fUSD",-10646.95493639,8.816e-05,2,"2024-05-15T20:10:32.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086703,1715803832437,"fUSD",-293.80869513,8.816e-05,2,"2024-05-15T20:10:32.437",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086704,1715803832459,"fUSD",-2428.9003,8.816e-05,2,"2024-05-15T20:10:32.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086705,1715803832471,"fUSD",-2610.34372038,8.816e-05,2,"2024-05-15T20:10:32.471",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086706,1715803832483,"fUSD",-8436.03722432,8.816e-05,2,"2024-05-15T20:10:32.483",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086707,1715803832492,"fUSD",-848.00767163,8.819e-05,2,"2024-05-15T20:10:32.492",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086708,1715803832502,"fUSD",-250.0,9.369e-05,2,"2024-05-15T20:10:32.502",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086709,1715803832512,"fUSD",-1219.5,9.449e-05,2,"2024-05-15T20:10:32.512",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086710,1715803832522,"fUSD",-1000.0,9.623e-05,2,"2024-05-15T20:10:32.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086711,1715803832532,"fUSD",-191.95,9.67e-05,2,"2024-05-15T20:10:32.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086712,1715803832542,"fUSD",-789.21148886,0.00010067,2,"2024-05-15T20:10:32.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086713,1715803832551,"fUSD",-328.36,0.00010068,2,"2024-05-15T20:10:32.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086714,1715803832560,"fUSD",-223.0,0.0001008,2,"2024-05-15T20:10:32.560",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086715,1715803832569,"fUSD",-369.0,0.0001008,2,"2024-05-15T20:10:32.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086716,1715803832578,"fUSD",-3400.0,0.000102,3,"2024-05-15T20:10:32.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086717,1715803832587,"fUSD",-223.0,0.0001023,2,"2024-05-15T20:10:32.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086718,1715803832597,"fUSD",-369.0,0.0001023,2,"2024-05-15T20:10:32.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086719,1715803832606,"fUSD",-6800.0,0.000103,3,"2024-05-15T20:10:32.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086720,1715803832615,"fUSD",-223.0,0.0001039,2,"2024-05-15T20:10:32.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086721,1715803832624,"fUSD",-369.0,0.0001039,2,"2024-05-15T20:10:32.624",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086722,1715803832634,"fUSD",-276.49242401,0.000104,3,"2024-05-15T20:10:32.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086723,1715803832645,"fUSD",-281.19172138,0.000104,3,"2024-05-15T20:10:32.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086724,1715803832658,"fUSD",-696.6493442,0.000104,3,"2024-05-15T20:10:32.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086725,1715803832691,"fUSD",-472.14322502,0.000104,3,"2024-05-15T20:10:32.691",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086726,1715803832702,"fUSD",-8473.52328539,0.000104,3,"2024-05-15T20:10:32.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086727,1715803832711,"fUSD",-158.11,0.00010411,2,"2024-05-15T20:10:32.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086728,1715803832720,"fUSD",-177.65,0.00010446,2,"2024-05-15T20:10:32.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086729,1715803832730,"fUSD",-13600.0,0.000105,3,"2024-05-15T20:10:32.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086730,1715803832739,"fUSD",-223.0,0.0001054,2,"2024-05-15T20:10:32.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086731,1715803832748,"fUSD",-369.0,0.0001054,2,"2024-05-15T20:10:32.748",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086732,1715803832757,"fUSD",-17000.0,0.000106,3,"2024-05-15T20:10:32.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086733,1715803832766,"fUSD",-223.0,0.0001069,2,"2024-05-15T20:10:32.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086734,1715803832775,"fUSD",-369.0,0.0001069,2,"2024-05-15T20:10:32.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086735,1715803832786,"fUSD",-3400.0,0.000107,3,"2024-05-15T20:10:32.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086736,1715803832795,"fUSD",-3400.0,0.000108,3,"2024-05-15T20:10:32.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086737,1715803832804,"fUSD",-1000.0,0.00010825,2,"2024-05-15T20:10:32.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086738,1715803832813,"fUSD",-1412.27528136,0.00010827,2,"2024-05-15T20:10:32.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086739,1715803832824,"fUSD",-223.0,0.0001085,2,"2024-05-15T20:10:32.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086740,1715803832833,"fUSD",-369.0,0.0001085,2,"2024-05-15T20:10:32.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086741,1715803832842,"fUSD",-3400.0,0.000109,3,"2024-05-15T20:10:32.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086742,1715803832851,"fUSD",-1000.0,0.00010902,2,"2024-05-15T20:10:32.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086743,1715803832861,"fUSD",-750.17982827,0.00011,2,"2024-05-15T20:10:32.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086744,1715803832870,"fUSD",-223.0,0.00011,2,"2024-05-15T20:10:32.870",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086745,1715803832880,"fUSD",-369.0,0.00011,2,"2024-05-15T20:10:32.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086746,1715803832889,"fUSD",-1541.93546392,0.00011,2,"2024-05-15T20:10:32.889",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086747,1715803832898,"fUSD",-1111.09966964,0.00011045,2,"2024-05-15T20:10:32.898",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086748,1715803832907,"fUSD",-184.88345602,0.0001105,2,"2024-05-15T20:10:32.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086749,1715803832917,"fUSD",-1563.85586632,0.00011081,2,"2024-05-15T20:10:32.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086750,1715803832926,"fUSD",-869.03,0.00011096,2,"2024-05-15T20:10:32.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086751,1715803832936,"fUSD",-415.01,0.00011096,2,"2024-05-15T20:10:32.936",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086752,1715803832945,"fUSD",-869.03,0.00011096,2,"2024-05-15T20:10:32.945",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086753,1715803832954,"fUSD",-385.49,0.00011096,2,"2024-05-15T20:10:32.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086754,1715803832964,"fUSD",-53668.642,0.00011098,2,"2024-05-15T20:10:32.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086755,1715803832972,"fUSD",-622.22,0.00011098,2,"2024-05-15T20:10:32.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086756,1715803832982,"fUSD",-223.0,0.0001115,2,"2024-05-15T20:10:32.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086757,1715803832991,"fUSD",-369.0,0.0001115,2,"2024-05-15T20:10:32.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086758,1715803833000,"fUSD",-267.5548853,0.00011188,2,"2024-05-15T20:10:33.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086759,1715803833010,"fUSD",-688065.8030067,0.00011198,2,"2024-05-15T20:10:33.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086760,1715803833020,"fUSD",-132310.5607,0.00011199,2,"2024-05-15T20:10:33.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086761,1715803833029,"fUSD",-4794.9166,0.00011199,2,"2024-05-15T20:10:33.029",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086762,1715803833039,"fUSD",-3963.6683,0.00011258,2,"2024-05-15T20:10:33.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086763,1715803833049,"fUSD",-633.0546,0.00011258,2,"2024-05-15T20:10:33.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086764,1715803833058,"fUSD",-8222.9088,0.00011258,2,"2024-05-15T20:10:33.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086765,1715803833067,"fUSD",-286.89242677,0.00011296,2,"2024-05-15T20:10:33.067",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086766,1715803833077,"fUSD",-213.66875261,0.00011297,2,"2024-05-15T20:10:33.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086767,1715803833086,"fUSD",-1062.81742586,0.00011298,2,"2024-05-15T20:10:33.086",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086768,1715803833095,"fUSD",-180.82567879,0.00011298,2,"2024-05-15T20:10:33.095",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086769,1715803833104,"fUSD",-180.82567878,0.00011299,2,"2024-05-15T20:10:33.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086770,1715803833113,"fUSD",-3336.3254,0.00011299,2,"2024-05-15T20:10:33.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086771,1715803833122,"fUSD",-180.82567878,0.00011299,2,"2024-05-15T20:10:33.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086772,1715803833131,"fUSD",-500.0,0.000113,2,"2024-05-15T20:10:33.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086773,1715803833141,"fUSD",-1523.8541,0.000113,2,"2024-05-15T20:10:33.141",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086774,1715803833150,"fUSD",-158.85387453,0.000113,2,"2024-05-15T20:10:33.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086775,1715803833159,"fUSD",-2867.7659,0.000113,2,"2024-05-15T20:10:33.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086776,1715803833168,"fUSD",-180.82567878,0.000113,2,"2024-05-15T20:10:33.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086777,1715803833177,"fUSD",-417.31767589,0.000113,2,"2024-05-15T20:10:33.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086778,1715803833187,"fUSD",-179.58164916,0.000113,2,"2024-05-15T20:10:33.187",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086779,1715803833196,"fUSD",-223.0,0.0001131,2,"2024-05-15T20:10:33.196",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086780,1715803833205,"fUSD",-369.0,0.0001131,2,"2024-05-15T20:10:33.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086781,1715803833214,"fUSD",-328.36,0.00011326,2,"2024-05-15T20:10:33.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086782,1715803833224,"fUSD",-800.0,0.0001137,2,"2024-05-15T20:10:33.224",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086783,1715803833235,"fUSD",-150.0,0.0001137,2,"2024-05-15T20:10:33.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086784,1715803833245,"fUSD",-150.0,0.0001137,2,"2024-05-15T20:10:33.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086785,1715803833254,"fUSD",-150.0,0.0001137,2,"2024-05-15T20:10:33.254",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086786,1715803833264,"fUSD",-150.0,0.0001137,2,"2024-05-15T20:10:33.264",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086787,1715803833273,"fUSD",-150.0,0.0001137,2,"2024-05-15T20:10:33.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086788,1715803833283,"fUSD",-150.0,0.0001137,2,"2024-05-15T20:10:33.283",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086789,1715803833292,"fUSD",-617.91342405,0.00011397,2,"2024-05-15T20:10:33.292",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086790,1715803833301,"fUSD",-305.72421467,0.00011397,2,"2024-05-15T20:10:33.301",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086791,1715803833310,"fUSD",-155.31745909,0.00011397,2,"2024-05-15T20:10:33.310",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086792,1715803833323,"fUSD",-191.07717456,0.00011397,2,"2024-05-15T20:10:33.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086793,1715803833333,"fUSD",-406.05433481,0.00011397,2,"2024-05-15T20:10:33.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086794,1715803833342,"fUSD",-200.21998404,0.00011397,2,"2024-05-15T20:10:33.342",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086795,1715803833351,"fUSD",-711.88036721,0.00011397,2,"2024-05-15T20:10:33.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086796,1715803833361,"fUSD",-201.15617455,0.00011397,2,"2024-05-15T20:10:33.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086797,1715803833371,"fUSD",-311.1631246,0.00011397,2,"2024-05-15T20:10:33.371",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086798,1715803833380,"fUSD",-200.34341848,0.00011397,2,"2024-05-15T20:10:33.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086799,1715803833390,"fUSD",-165.39781373,0.00011397,2,"2024-05-15T20:10:33.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086800,1715803833399,"fUSD",-202.23422368,0.00011397,2,"2024-05-15T20:10:33.399",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086801,1715803833408,"fUSD",-236.8114536,0.00011397,2,"2024-05-15T20:10:33.408",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086802,1715803833417,"fUSD",-165.20489312,0.00011397,2,"2024-05-15T20:10:33.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086803,1715803833426,"fUSD",-305.8287115,0.00011397,2,"2024-05-15T20:10:33.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086804,1715803833436,"fUSD",-155.0,0.00011397,2,"2024-05-15T20:10:33.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086805,1715803833445,"fUSD",-199.62095941,0.00011397,2,"2024-05-15T20:10:33.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086806,1715803833456,"fUSD",-422.45066744,0.00011397,2,"2024-05-15T20:10:33.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086807,1715803833465,"fUSD",-206.88313584,0.00011397,2,"2024-05-15T20:10:33.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086808,1715803833475,"fUSD",-162.70674486,0.00011397,2,"2024-05-15T20:10:33.475",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086809,1715803833484,"fUSD",-574.34871661,0.00011397,2,"2024-05-15T20:10:33.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086810,1715803833494,"fUSD",-204.31657364,0.00011397,2,"2024-05-15T20:10:33.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086811,1715803833503,"fUSD",-208.17791052,0.00011397,2,"2024-05-15T20:10:33.503",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086812,1715803833512,"fUSD",-177.54622384,0.00011397,2,"2024-05-15T20:10:33.512",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086813,1715803833522,"fUSD",-155.0,0.00011397,2,"2024-05-15T20:10:33.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086814,1715803833532,"fUSD",-155.28740002,0.00011397,2,"2024-05-15T20:10:33.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086815,1715803833543,"fUSD",-155.96026536,0.00011397,2,"2024-05-15T20:10:33.543",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086816,1715803833552,"fUSD",-223.49390701,0.00011397,2,"2024-05-15T20:10:33.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086817,1715803833561,"fUSD",-155.78373103,0.00011397,2,"2024-05-15T20:10:33.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086818,1715803833571,"fUSD",-155.1772459,0.00011397,2,"2024-05-15T20:10:33.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086819,1715803833580,"fUSD",-155.0,0.00011397,2,"2024-05-15T20:10:33.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086820,1715803833589,"fUSD",-623.08577805,0.00011397,2,"2024-05-15T20:10:33.589",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086821,1715803833598,"fUSD",-166.81757453,0.00011398,2,"2024-05-15T20:10:33.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086822,1715803833608,"fUSD",-199.35754854,0.00011398,2,"2024-05-15T20:10:33.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086823,1715803833617,"fUSD",-320.0247412,0.00011398,2,"2024-05-15T20:10:33.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086824,1715803833627,"fUSD",-2183.25094686,0.00011398,2,"2024-05-15T20:10:33.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086825,1715803833636,"fUSD",-268.1006071,0.00011398,2,"2024-05-15T20:10:33.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086826,1715803833645,"fUSD",-155.0,0.00011398,2,"2024-05-15T20:10:33.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086827,1715803833655,"fUSD",-157.60689553,0.00011398,2,"2024-05-15T20:10:33.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086828,1715803833664,"fUSD",-155.0,0.00011398,2,"2024-05-15T20:10:33.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086829,1715803833674,"fUSD",-155.0,0.00011398,2,"2024-05-15T20:10:33.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086830,1715803833684,"fUSD",-314.81387529,0.00011398,2,"2024-05-15T20:10:33.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086831,1715803833693,"fUSD",-539.57548686,0.00011398,7,"2024-05-15T20:10:33.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086832,1715803833702,"fUSD",-155.74584434,0.00011398,2,"2024-05-15T20:10:33.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086833,1715803833712,"fUSD",-155.38578118,0.00011398,2,"2024-05-15T20:10:33.712",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086834,1715803833721,"fUSD",-155.0,0.00011399,2,"2024-05-15T20:10:33.721",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086835,1715803833730,"fUSD",-321.27964177,0.00011399,2,"2024-05-15T20:10:33.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086836,1715803833739,"fUSD",-324.63300396,0.00011399,2,"2024-05-15T20:10:33.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086837,1715803833749,"fUSD",-344.18931517,0.00011399,2,"2024-05-15T20:10:33.749",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086838,1715803833758,"fUSD",-685.76902713,0.00011399,2,"2024-05-15T20:10:33.758",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086839,1715803833767,"fUSD",-1042.51628781,0.00011399,3,"2024-05-15T20:10:33.767",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086840,1715803833777,"fUSD",-1042.51628781,0.00011399,3,"2024-05-15T20:10:33.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086841,1715803833788,"fUSD",-1042.51628782,0.00011399,3,"2024-05-15T20:10:33.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086842,1715803833797,"fUSD",-211288.8380991,0.000114,2,"2024-05-15T20:10:33.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086843,1715803833811,"fUSD",-1479.4257306,0.000114,2,"2024-05-15T20:10:33.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086844,1715803833822,"fUSD",-252.35689823,0.000114,2,"2024-05-15T20:10:33.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086862,1715803837970,"fUSD",-848.31159818,0.000114,2,"2024-05-15T20:10:37.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086864,1715803837983,"fUSD",-633.84,0.000114,2,"2024-05-15T20:10:37.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086866,1715803838031,"fUSD",-206446.20621842,0.000114,2,"2024-05-15T20:10:38.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086867,1715803838044,"fUSD",-1088.81960473,0.000114,2,"2024-05-15T20:10:38.044",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086868,1715803838055,"fUSD",-40728.725492,0.000114,2,"2024-05-15T20:10:38.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086869,1715803838106,"fUSD",-2199.22889,0.000114,2,"2024-05-15T20:10:38.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086870,1715803838117,"fUSD",-5746.78626034,0.000114,2,"2024-05-15T20:10:38.117",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086871,1715803838168,"fUSD",-1050.0,0.000114,2,"2024-05-15T20:10:38.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086872,1715803838179,"fUSD",-795.2682055,0.000114,2,"2024-05-15T20:10:38.179",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086873,1715803838190,"fUSD",-1007.38297438,0.000114,2,"2024-05-15T20:10:38.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086874,1715803838201,"fUSD",-215585.16472521,0.000114,2,"2024-05-15T20:10:38.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086875,1715803838213,"fUSD",-284.51111494,0.000114,2,"2024-05-15T20:10:38.213",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086876,1715803838232,"fUSD",-70030.24232175,0.000114,2,"2024-05-15T20:10:38.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086877,1715803838244,"fUSD",-2230626.14496725,0.000114,2,"2024-05-15T20:10:38.244",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086878,1715803838256,"fUSD",-648.5229323,0.000114,2,"2024-05-15T20:10:38.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086879,1715803838293,"fUSD",-15433.41882944,0.000114,2,"2024-05-15T20:10:38.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086880,1715803838306,"fUSD",-10859.41738551,0.000114,2,"2024-05-15T20:10:38.306",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086881,1715803838359,"fUSD",-2390.55985511,0.000114,2,"2024-05-15T20:10:38.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086897,1715803840187,"fUSD",-1377.95798388,0.000114,2,"2024-05-15T20:10:40.187",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086898,1715803840198,"fUSD",-310.66719996,0.000114,2,"2024-05-15T20:10:40.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086899,1715803841245,"fUSD",-1075.78973677,0.000114,2,"2024-05-15T20:10:41.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086900,1715803841347,"fUSD",-3726.4056193,0.000114,2,"2024-05-15T20:10:41.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086928,1715803843170,"fUSD",-1335278.64132958,0.000114,2,"2024-05-15T20:10:43.170",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086935,1715803843285,"fUSD",-902981.44079808,0.000114,2,"2024-05-15T20:10:43.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086936,1715803843299,"fUSD",-563.8784653,0.000114,2,"2024-05-15T20:10:43.299",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086937,1715803843311,"fUSD",-1267.82998508,0.000114,2,"2024-05-15T20:10:43.311",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086938,1715803843403,"fUSD",-670.92305894,0.000114,2,"2024-05-15T20:10:43.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086939,1715803843759,"fUSD",-782.91,0.000114,2,"2024-05-15T20:10:43.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086940,1715803843770,"fUSD",-502.77442162,0.000114,2,"2024-05-15T20:10:43.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086941,1715803843808,"fUSD",-6240.7,0.000114,2,"2024-05-15T20:10:43.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086949,1715803846376,"fUSD",-234.14248517,0.00011398,2,"2024-05-15T20:10:46.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086950,1715803846385,"fUSD",-207.77979164,0.00011399,2,"2024-05-15T20:10:46.385",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086951,1715803846438,"fUSD",-115.83655102,0.00011399,2,"2024-05-15T20:10:46.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086952,1715803846447,"fUSD",-203.51652583,0.00011399,2,"2024-05-15T20:10:46.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086953,1715803846501,"fUSD",-157.34929293,0.00011399,2,"2024-05-15T20:10:46.501",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086954,1715803846510,"fUSD",-533.63704903,0.00011399,2,"2024-05-15T20:10:46.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086955,1715803846519,"fUSD",-1485.49336443,0.00011399,2,"2024-05-15T20:10:46.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086956,1715803846528,"fUSD",-30935.29778587,0.000114,2,"2024-05-15T20:10:46.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086957,1715803846581,"fUSD",-217.85571258,0.00011399,2,"2024-05-15T20:10:46.581",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086958,1715803846590,"fUSD",-158.44093397,0.000114,2,"2024-05-15T20:10:46.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086959,1715803846601,"fUSD",-16052.68610441,0.000114,2,"2024-05-15T20:10:46.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086966,1715804117184,"fUSD",-155.0,0.00010643,2,"2024-05-15T20:15:17.184",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086967,1715804117206,"fUSD",-155.0,0.00010644,2,"2024-05-15T20:15:17.206",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086968,1715804117228,"fUSD",-234.14248517,0.00010644,2,"2024-05-15T20:15:17.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086969,1715804117252,"fUSD",-207.85751483,0.00010644,2,"2024-05-15T20:15:17.252",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086986,1715804506807,"fUSD",436.740793,8.178e-05,2,"2024-05-15T20:21:46.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086987,1715804512989,"fUSD",266.19309669,8.177e-05,2,"2024-05-15T20:21:52.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086991,1715804764552,"fUSD",159.88,8.219e-05,2,"2024-05-15T20:26:04.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086992,1715804780828,"fUSD",1971.83382113,6.133e-05,2,"2024-05-15T20:26:20.828",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086993,1715804785568,"fUSD",155.0,8.503e-05,2,"2024-05-15T20:26:25.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086994,1715804791953,"fUSD",4594.74275023,8.503e-05,2,"2024-05-15T20:26:31.953",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086995,1715804798650,"fUSD",239.4101474,8.503e-05,2,"2024-05-15T20:26:38.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086997,1715804824513,"fUSD",3283.15688615,8.503e-05,2,"2024-05-15T20:27:04.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086998,1715804831455,"fUSD",266.19309669,8.503e-05,2,"2024-05-15T20:27:11.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327086999,1715804859233,"fUSD",939.02688406,8.503e-05,2,"2024-05-15T20:27:39.233",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087019,1715805032245,"fUSD",-234.14248517,8.515e-05,2,"2024-05-15T20:30:32.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087020,1715805032255,"fUSD",-535.02614423,8.516e-05,2,"2024-05-15T20:30:32.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087021,1715805032264,"fUSD",-159.74432395,8.516e-05,2,"2024-05-15T20:30:32.264",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087022,1715805032352,"fUSD",-429.76653749,8.516e-05,2,"2024-05-15T20:30:32.352",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087023,1715805032363,"fUSD",-1458.1938796,8.518e-05,2,"2024-05-15T20:30:32.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087024,1715805032372,"fUSD",-197.02,9.298e-05,2,"2024-05-15T20:30:32.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087025,1715805032382,"fUSD",-200.0,9.333e-05,2,"2024-05-15T20:30:32.382",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087026,1715805032392,"fUSD",-286.24,9.333e-05,2,"2024-05-15T20:30:32.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087027,1715805032401,"fUSD",-150.0,9.333e-05,2,"2024-05-15T20:30:32.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087028,1715805032410,"fUSD",-150.0,9.333e-05,2,"2024-05-15T20:30:32.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087029,1715805032419,"fUSD",-322.86,9.334e-05,2,"2024-05-15T20:30:32.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087030,1715805032428,"fUSD",-2993.3278932,9.334e-05,2,"2024-05-15T20:30:32.428",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087031,1715805032440,"fUSD",-926.4321068,9.334e-05,2,"2024-05-15T20:30:32.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087032,1715805032449,"fUSD",-200.0,9.555e-05,2,"2024-05-15T20:30:32.449",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087033,1715805032458,"fUSD",-151.6,9.58e-05,2,"2024-05-15T20:30:32.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087034,1715805032467,"fUSD",-1320.72,9.586e-05,2,"2024-05-15T20:30:32.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087035,1715805032476,"fUSD",-250.0,9.59e-05,2,"2024-05-15T20:30:32.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087036,1715805032486,"fUSD",-475.0,9.661e-05,2,"2024-05-15T20:30:32.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087037,1715805032495,"fUSD",-318.55,9.67e-05,2,"2024-05-15T20:30:32.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087038,1715805032504,"fUSD",-7307.55,9.67e-05,2,"2024-05-15T20:30:32.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087039,1715805032513,"fUSD",-935.92,9.67e-05,2,"2024-05-15T20:30:32.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087040,1715805032522,"fUSD",-475.0,9.688e-05,2,"2024-05-15T20:30:32.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087041,1715805032531,"fUSD",-475.0,9.714e-05,2,"2024-05-15T20:30:32.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087042,1715805032540,"fUSD",-475.0,9.741e-05,2,"2024-05-15T20:30:32.540",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087043,1715805032552,"fUSD",-202.98,9.757e-05,2,"2024-05-15T20:30:32.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087044,1715805032561,"fUSD",-475.0,9.767e-05,2,"2024-05-15T20:30:32.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087045,1715805032570,"fUSD",-475.0,9.794e-05,2,"2024-05-15T20:30:32.570",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087046,1715805032579,"fUSD",-34.82071963,9.82e-05,2,"2024-05-15T20:30:32.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087047,1715805032596,"fUSD",-440.17928037,9.82e-05,2,"2024-05-15T20:30:32.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087048,1715805032605,"fUSD",-475.0,9.847e-05,2,"2024-05-15T20:30:32.605",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087049,1715805032614,"fUSD",-175.3,9.872e-05,2,"2024-05-15T20:30:32.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087050,1715805032623,"fUSD",-475.0,9.873e-05,2,"2024-05-15T20:30:32.623",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087051,1715805032634,"fUSD",-475.0,9.9e-05,2,"2024-05-15T20:30:32.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087052,1715805032644,"fUSD",-475.0,9.926e-05,2,"2024-05-15T20:30:32.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087053,1715805032653,"fUSD",-475.0,9.953e-05,2,"2024-05-15T20:30:32.653",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087054,1715805032664,"fUSD",-11.69783588,9.979e-05,2,"2024-05-15T20:30:32.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087055,1715805032676,"fUSD",-463.30216412,9.979e-05,2,"2024-05-15T20:30:32.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087056,1715805032687,"fUSD",-1498.66,9.999e-05,4,"2024-05-15T20:30:32.687",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087057,1715805032697,"fUSD",-9999.99,9.999e-05,2,"2024-05-15T20:30:32.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087058,1715805032708,"fUSD",-428.30687788,0.0001,2,"2024-05-15T20:30:32.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087059,1715805032718,"fUSD",-324.70535522,0.0001,2,"2024-05-15T20:30:32.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087061,1715805032727,"fUSD",-475.0,0.00010006,2,"2024-05-15T20:30:32.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087063,1715805032737,"fUSD",-475.0,0.00010032,2,"2024-05-15T20:30:32.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087081,1715805032897,"fUSD",-475.0,0.00010059,2,"2024-05-15T20:30:32.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087083,1715805032907,"fUSD",-475.0,0.00010085,2,"2024-05-15T20:30:32.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087085,1715805032917,"fUSD",-475.0,0.00010112,2,"2024-05-15T20:30:32.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087087,1715805032926,"fUSD",-475.0,0.00010138,2,"2024-05-15T20:30:32.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087088,1715805032936,"fUSD",-475.0,0.00010165,2,"2024-05-15T20:30:32.936",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087089,1715805032946,"fUSD",-210.0,0.00010266,2,"2024-05-15T20:30:32.946",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087090,1715805032955,"fUSD",-400.0,0.000104,3,"2024-05-15T20:30:32.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087091,1715805032964,"fUSD",-269.53,0.00010411,2,"2024-05-15T20:30:32.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087092,1715805032974,"fUSD",-93914.55,0.00010435,2,"2024-05-15T20:30:32.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087093,1715805032983,"fUSD",-159.88,0.00010453,2,"2024-05-15T20:30:32.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087094,1715805032992,"fUSD",-197.02,0.0001046,2,"2024-05-15T20:30:32.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087095,1715805033001,"fUSD",-1000.0,0.00010476,2,"2024-05-15T20:30:33.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087096,1715805033011,"fUSD",-900.0,0.000105,3,"2024-05-15T20:30:33.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087097,1715805033022,"fUSD",-3722.2108,0.00010553,2,"2024-05-15T20:30:33.022",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087098,1715805033033,"fUSD",-1400.0,0.000106,3,"2024-05-15T20:30:33.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087099,1715805033045,"fUSD",-180.10595824,0.00010644,2,"2024-05-15T20:30:33.045",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087100,1715805033056,"fUSD",-809.42150006,0.00010644,2,"2024-05-15T20:30:33.056",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087101,1715805033065,"fUSD",-1900.0,0.000107,3,"2024-05-15T20:30:33.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087102,1715805033074,"fUSD",-800.0,0.00010767,2,"2024-05-15T20:30:33.074",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087103,1715805033083,"fUSD",-2400.0,0.000108,3,"2024-05-15T20:30:33.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087104,1715805033093,"fUSD",-400.0,0.000109,3,"2024-05-15T20:30:33.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087105,1715805033103,"fUSD",-150.0,0.00010959,2,"2024-05-15T20:30:33.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087106,1715805033114,"fUSD",-178.08,0.00010959,2,"2024-05-15T20:30:33.114",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087107,1715805033125,"fUSD",-202.98,0.00010977,2,"2024-05-15T20:30:33.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087108,1715805033134,"fUSD",-803.3483767,0.00011199,2,"2024-05-15T20:30:33.134",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087109,1715805033144,"fUSD",-695.3295,0.000112,2,"2024-05-15T20:30:33.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087110,1715805033153,"fUSD",-2500.0,0.000112,2,"2024-05-15T20:30:33.153",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087111,1715805033163,"fUSD",-1563.60941232,0.00011201,2,"2024-05-15T20:30:33.163",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087112,1715805033173,"fUSD",-3000.0,0.0001129,2,"2024-05-15T20:30:33.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087113,1715805033181,"fUSD",-2086.20944658,0.00011297,2,"2024-05-15T20:30:33.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087114,1715805033191,"fUSD",-35978.0685,0.000113,2,"2024-05-15T20:30:33.191",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087115,1715805033201,"fUSD",-3563.6311,0.000113,2,"2024-05-15T20:30:33.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087116,1715805033210,"fUSD",-158.07127473,0.000113,2,"2024-05-15T20:30:33.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087117,1715805033220,"fUSD",-9669.99342697,0.000113,2,"2024-05-15T20:30:33.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087118,1715805033229,"fUSD",-2021.50212466,0.000113,2,"2024-05-15T20:30:33.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087119,1715805033240,"fUSD",-1812.19095357,0.000113,2,"2024-05-15T20:30:33.240",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087120,1715805033250,"fUSD",-150.0,0.0001137,2,"2024-05-15T20:30:33.250",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087121,1715805033260,"fUSD",-150.0,0.0001137,2,"2024-05-15T20:30:33.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087122,1715805033269,"fUSD",-22247.04795546,0.0001138,2,"2024-05-15T20:30:33.269",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087123,1715805033279,"fUSD",-617.2759715,0.00011388,2,"2024-05-15T20:30:33.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087124,1715805033293,"fUSD",-183.05942095,0.0001139,2,"2024-05-15T20:30:33.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087125,1715805033304,"fUSD",-1022.88465697,0.00011397,2,"2024-05-15T20:30:33.304",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087126,1715805033314,"fUSD",-206.27460698,0.00011397,2,"2024-05-15T20:30:33.314",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087127,1715805033323,"fUSD",-239.04218618,0.00011398,2,"2024-05-15T20:30:33.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087128,1715805033333,"fUSD",-155.0,0.00011398,2,"2024-05-15T20:30:33.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087129,1715805033342,"fUSD",-643.1326905,0.00011398,2,"2024-05-15T20:30:33.342",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087130,1715805033351,"fUSD",-782.26025222,0.00011398,2,"2024-05-15T20:30:33.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087131,1715805033361,"fUSD",-155.0,0.00011398,2,"2024-05-15T20:30:33.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087132,1715805033370,"fUSD",-239.80053176,0.00011398,2,"2024-05-15T20:30:33.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087133,1715805033388,"fUSD",-1124.53015636,0.00011398,2,"2024-05-15T20:30:33.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087134,1715805033401,"fUSD",-307.08930918,0.00011398,2,"2024-05-15T20:30:33.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087135,1715805033411,"fUSD",-408.94266758,0.00011398,2,"2024-05-15T20:30:33.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087136,1715805033421,"fUSD",-1212.0770862,0.00011398,2,"2024-05-15T20:30:33.421",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087137,1715805033432,"fUSD",-359.05018347,0.00011398,2,"2024-05-15T20:30:33.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087138,1715805033445,"fUSD",-621.51323283,0.00011398,2,"2024-05-15T20:30:33.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087139,1715805033455,"fUSD",-155.0,0.00011398,2,"2024-05-15T20:30:33.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087140,1715805033465,"fUSD",-155.0,0.00011398,2,"2024-05-15T20:30:33.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087141,1715805033474,"fUSD",-320.49156455,0.00011398,2,"2024-05-15T20:30:33.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087142,1715805033484,"fUSD",-156.08637497,0.00011398,2,"2024-05-15T20:30:33.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087143,1715805033494,"fUSD",-466.80860539,0.00011398,2,"2024-05-15T20:30:33.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087144,1715805033504,"fUSD",-711.42259671,0.00011398,2,"2024-05-15T20:30:33.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087145,1715805033514,"fUSD",-177.54622384,0.00011398,2,"2024-05-15T20:30:33.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087146,1715805033524,"fUSD",-688.79589593,0.00011398,2,"2024-05-15T20:30:33.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087147,1715805033534,"fUSD",-267.76770201,0.00011398,2,"2024-05-15T20:30:33.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087148,1715805033544,"fUSD",-155.09581377,0.00011398,2,"2024-05-15T20:30:33.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087149,1715805033555,"fUSD",-156.15446369,0.00011398,2,"2024-05-15T20:30:33.555",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087150,1715805033565,"fUSD",-155.0,0.00011398,2,"2024-05-15T20:30:33.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087151,1715805033576,"fUSD",-2183.75134658,0.00011398,2,"2024-05-15T20:30:33.576",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087152,1715805033586,"fUSD",-782.13638794,0.00011398,2,"2024-05-15T20:30:33.586",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087153,1715805033600,"fUSD",-5555.9306126,0.00011398,2,"2024-05-15T20:30:33.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087154,1715805033611,"fUSD",-155.82024123,0.00011398,2,"2024-05-15T20:30:33.611",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087155,1715805033620,"fUSD",-980.88979715,0.00011399,2,"2024-05-15T20:30:33.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087156,1715805033630,"fUSD",-849.14284014,0.00011399,2,"2024-05-15T20:30:33.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087157,1715805033640,"fUSD",-787.15291316,0.00011399,2,"2024-05-15T20:30:33.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087158,1715805033651,"fUSD",-213.58249005,0.00011399,2,"2024-05-15T20:30:33.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087159,1715805033661,"fUSD",-709.87752967,0.00011399,2,"2024-05-15T20:30:33.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087160,1715805033672,"fUSD",-155.32500028,0.00011399,2,"2024-05-15T20:30:33.672",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087161,1715805033682,"fUSD",-2197.53551482,0.00011399,2,"2024-05-15T20:30:33.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087162,1715805033692,"fUSD",-3919.38353944,0.00011399,2,"2024-05-15T20:30:33.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087163,1715805033702,"fUSD",-189928.56980088,0.000114,2,"2024-05-15T20:30:33.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087164,1715805033716,"fUSD",-1076.81030007,0.000114,2,"2024-05-15T20:30:33.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087165,1715805033908,"fUSD",-360356.43757018,0.000114,2,"2024-05-15T20:30:33.908",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087166,1715805033933,"fUSD",-14698.000004,0.000114,2,"2024-05-15T20:30:33.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087167,1715805033953,"fUSD",-279.15371296,0.000114,2,"2024-05-15T20:30:33.953",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087168,1715805033965,"fUSD",-23482.48197186,0.000114,2,"2024-05-15T20:30:33.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087169,1715805033985,"fUSD",-1149.785,0.000114,2,"2024-05-15T20:30:33.985",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087170,1715805033999,"fUSD",-551.24148495,0.000114,2,"2024-05-15T20:30:33.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087175,1715805038348,"fUSD",-150.05995938,0.000113,2,"2024-05-15T20:30:38.348",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087176,1715805038358,"fUSD",-680.31018839,0.000113,2,"2024-05-15T20:30:38.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087177,1715805038370,"fUSD",-297.18485854,0.000113,2,"2024-05-15T20:30:38.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087178,1715805038380,"fUSD",-21299.22155632,0.000114,2,"2024-05-15T20:30:38.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087179,1715805038392,"fUSD",-4572.78453988,0.000114,2,"2024-05-15T20:30:38.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087180,1715805038404,"fUSD",-3209.94494954,0.000114,2,"2024-05-15T20:30:38.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087181,1715805038416,"fUSD",-11627.429465,0.000114,2,"2024-05-15T20:30:38.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087182,1715805038427,"fUSD",-14923.583495,0.000114,2,"2024-05-15T20:30:38.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087183,1715805038439,"fUSD",-5901.07978838,0.000114,2,"2024-05-15T20:30:38.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087184,1715805038465,"fUSD",-690951.23301015,0.000114,2,"2024-05-15T20:30:38.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087185,1715805038474,"fUSD",-1609705.15427885,0.000114,2,"2024-05-15T20:30:38.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087186,1715805038486,"fUSD",-1803.0,0.000114,2,"2024-05-15T20:30:38.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087187,1715805038497,"fUSD",-606.01760773,0.000114,2,"2024-05-15T20:30:38.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087188,1715805038509,"fUSD",-32542.82611893,0.000114,2,"2024-05-15T20:30:38.509",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087189,1715805038529,"fUSD",-443.24589508,0.000114,2,"2024-05-15T20:30:38.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087190,1715805038556,"fUSD",-500.0,0.000114,2,"2024-05-15T20:30:38.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087191,1715805038567,"fUSD",-3059.30000001,0.000114,2,"2024-05-15T20:30:38.567",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087192,1715805038591,"fUSD",-20553.45516,0.000114,2,"2024-05-15T20:30:38.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087193,1715805038616,"fUSD",-1599.77159946,0.000114,2,"2024-05-15T20:30:38.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087194,1715805038644,"fUSD",-341118.70567129,0.000114,2,"2024-05-15T20:30:38.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087195,1715805038676,"fUSD",-4962.52051354,0.000114,2,"2024-05-15T20:30:38.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087196,1715805038709,"fUSD",-775.896,0.000114,2,"2024-05-15T20:30:38.709",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087207,1715805040356,"fUSD",-328.7241325,0.000114,2,"2024-05-15T20:30:40.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087208,1715805040390,"fUSD",-20360.99278176,0.000114,2,"2024-05-15T20:30:40.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087209,1715805040421,"fUSD",-10566.38782646,0.000114,2,"2024-05-15T20:30:40.421",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087210,1715805040434,"fUSD",-2258.12544579,0.000114,2,"2024-05-15T20:30:40.434",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087211,1715805040447,"fUSD",-500.09,0.000114,2,"2024-05-15T20:30:40.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087212,1715805040459,"fUSD",-882.98084236,0.000114,2,"2024-05-15T20:30:40.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087213,1715805040577,"fUSD",-3006029.92149877,0.000114,2,"2024-05-15T20:30:40.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087214,1715805040594,"fUSD",-610.68224081,0.000114,2,"2024-05-15T20:30:40.594",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087215,1715805040607,"fUSD",-3940.47964354,0.000114,2,"2024-05-15T20:30:40.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087216,1715805040620,"fUSD",-1022.04087,0.000114,2,"2024-05-15T20:30:40.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087217,1715805040633,"fUSD",-439750.45096044,0.000114,2,"2024-05-15T20:30:40.633",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087218,1715805040656,"fUSD",-873.7134329,0.000114,2,"2024-05-15T20:30:40.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087219,1715805040669,"fUSD",-484.43344264,0.000114,2,"2024-05-15T20:30:40.669",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087220,1715805040684,"fUSD",-586.80049511,0.000114,2,"2024-05-15T20:30:40.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087221,1715805040698,"fUSD",-409.45999997,0.000114,2,"2024-05-15T20:30:40.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087222,1715805040716,"fUSD",-1112.92577071,0.000114,2,"2024-05-15T20:30:40.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087223,1715805040731,"fUSD",-4608.4,0.000114,2,"2024-05-15T20:30:40.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087224,1715805040744,"fUSD",-329.5132,0.000114,2,"2024-05-15T20:30:40.744",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087225,1715805040757,"fUSD",-526.41838201,0.000114,2,"2024-05-15T20:30:40.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087226,1715805040790,"fUSD",-618.33179,0.000114,2,"2024-05-15T20:30:40.790",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087227,1715805040802,"fUSD",-5895.21044934,0.000114,2,"2024-05-15T20:30:40.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087228,1715805040816,"fUSD",-775.77409809,0.000114,2,"2024-05-15T20:30:40.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087229,1715805040828,"fUSD",-1013.22885838,0.000114,2,"2024-05-15T20:30:40.828",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087236,1715805041040,"fUSD",-467.26280354,0.000114,2,"2024-05-15T20:30:41.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087239,1715805041052,"fUSD",-1356.73969651,0.000114,2,"2024-05-15T20:30:41.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087241,1715805041066,"fUSD",-1606.41088121,0.000114,2,"2024-05-15T20:30:41.066",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087275,1715805043340,"fUSD",-1316.26383746,0.000114,2,"2024-05-15T20:30:43.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087277,1715805043376,"fUSD",-542.15908307,0.000114,2,"2024-05-15T20:30:43.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087278,1715805043387,"fUSD",-636.87818,0.000114,2,"2024-05-15T20:30:43.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087279,1715805043509,"fUSD",-3959.850002,0.000114,2,"2024-05-15T20:30:43.509",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087280,1715805043520,"fUSD",-2245.5336603,0.000114,2,"2024-05-15T20:30:43.520",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087281,1715805043531,"fUSD",-608325.96075413,0.000114,2,"2024-05-15T20:30:43.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087282,1715805043658,"fUSD",-491409.91042578,0.000114,2,"2024-05-15T20:30:43.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087283,1715805043668,"fUSD",-2000.0,0.000114,2,"2024-05-15T20:30:43.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087284,1715805043678,"fUSD",-200.0,0.000114,2,"2024-05-15T20:30:43.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087285,1715805043689,"fUSD",-150.0,0.000114,2,"2024-05-15T20:30:43.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087286,1715805043698,"fUSD",-738.98223662,0.000114,2,"2024-05-15T20:30:43.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087287,1715805043708,"fUSD",-9669.99342697,0.00011445,2,"2024-05-15T20:30:43.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087288,1715805043718,"fUSD",-185.533396,0.00011456,2,"2024-05-15T20:30:43.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087289,1715805043727,"fUSD",-208.687771,0.00011456,2,"2024-05-15T20:30:43.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087290,1715805043737,"fUSD",-189.398628,0.00011456,2,"2024-05-15T20:30:43.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087291,1715805043747,"fUSD",-731.538096,0.00011456,2,"2024-05-15T20:30:43.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087292,1715805043757,"fUSD",-196.452252,0.00011456,2,"2024-05-15T20:30:43.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087293,1715805043767,"fUSD",-837.459202,0.00011456,2,"2024-05-15T20:30:43.767",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087294,1715805043777,"fUSD",-166.950216,0.00011456,2,"2024-05-15T20:30:43.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087295,1715805043787,"fUSD",-742.133588,0.00011456,2,"2024-05-15T20:30:43.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087296,1715805043796,"fUSD",-2926.152384,0.00011456,2,"2024-05-15T20:30:43.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087297,1715805043806,"fUSD",-1256.188805,0.00011456,2,"2024-05-15T20:30:43.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087298,1715805043816,"fUSD",-223.0,0.0001146,2,"2024-05-15T20:30:43.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087299,1715805043826,"fUSD",-369.0,0.0001146,2,"2024-05-15T20:30:43.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087300,1715805043835,"fUSD",-2021.50212464,0.0001149,2,"2024-05-15T20:30:43.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087301,1715805043845,"fUSD",-977.49504692,0.0001149,2,"2024-05-15T20:30:43.845",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087302,1715805043855,"fUSD",-812.0,0.000115,2,"2024-05-15T20:30:43.855",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087303,1715805043872,"fUSD",-1235.0,0.000115,2,"2024-05-15T20:30:43.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087304,1715805043892,"fUSD",-1159.0,0.000115,2,"2024-05-15T20:30:43.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087305,1715805043905,"fUSD",-1000.0,0.000115,2,"2024-05-15T20:30:43.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087306,1715805043921,"fUSD",-383575.06319915,0.000115,2,"2024-05-15T20:30:43.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087307,1715805043939,"fUSD",-2759.5004898,0.000115,2,"2024-05-15T20:30:43.939",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087308,1715805043958,"fUSD",-11451.47465665,0.000115,2,"2024-05-15T20:30:43.958",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087309,1715805043977,"fUSD",-593.0189807,0.000115,2,"2024-05-15T20:30:43.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087310,1715805043996,"fUSD",-15868.62147938,0.000115,2,"2024-05-15T20:30:43.996",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087311,1715805044012,"fUSD",-79131.11155837,0.000115,2,"2024-05-15T20:30:44.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087312,1715805044031,"fUSD",-5972.60867431,0.000115,2,"2024-05-15T20:30:44.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087313,1715805044133,"fUSD",-325.87182015,0.000115,2,"2024-05-15T20:30:44.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087321,1715805046251,"fUSD",-234.14248517,0.00011399,2,"2024-05-15T20:30:46.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087323,1715805046261,"fUSD",-323.89366167,0.00011399,2,"2024-05-15T20:30:46.261",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087324,1715805046270,"fUSD",-1424.06330586,0.000115,2,"2024-05-15T20:30:46.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087325,1715805046282,"fUSD",-1092987.40684172,0.000115,2,"2024-05-15T20:30:46.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087326,1715805046612,"fUSD",-823.29,0.000115,2,"2024-05-15T20:30:46.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087327,1715805046628,"fUSD",-14806.0888339,0.000115,2,"2024-05-15T20:30:46.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087328,1715805046640,"fUSD",-2429.32393662,0.000115,2,"2024-05-15T20:30:46.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087329,1715805046675,"fUSD",-662.42721,0.000115,2,"2024-05-15T20:30:46.675",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087330,1715805046687,"fUSD",-5852.69943588,0.000115,2,"2024-05-15T20:30:46.687",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087331,1715805046698,"fUSD",-4803.45941549,0.000115,2,"2024-05-15T20:30:46.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087332,1715805046820,"fUSD",-2592.28064647,0.000115,2,"2024-05-15T20:30:46.820",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087333,1715805046831,"fUSD",-576.71673236,0.000115,2,"2024-05-15T20:30:46.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087334,1715805046843,"fUSD",-13561.47766172,0.000115,2,"2024-05-15T20:30:46.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087335,1715805046873,"fUSD",-435.27782552,0.000115,2,"2024-05-15T20:30:46.873",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087336,1715805046909,"fUSD",-1233.27159507,0.000115,2,"2024-05-15T20:30:46.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087337,1715805046920,"fUSD",-1934.15722085,0.000115,2,"2024-05-15T20:30:46.920",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087338,1715805046933,"fUSD",-426693.90033598,0.000115,2,"2024-05-15T20:30:46.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087339,1715805046943,"fUSD",-217674.59535273,0.000115,2,"2024-05-15T20:30:46.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087341,1715805313079,"fUSD",151.0,0.00020469,120,"2024-05-15T20:35:13.079",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087344,1715805425833,"fUSD",164.67508501,0.00012,30,"2024-05-15T20:37:05.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087359,1715806063625,"fUSD",1665.17058306,0.00022,120,"2024-05-15T20:47:43.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087384,1715806231480,"fUSD",-151.46,8.565e-05,2,"2024-05-15T20:50:31.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087386,1715806231490,"fUSD",-195.07616094,8.624e-05,2,"2024-05-15T20:50:31.490",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087391,1715806231532,"fUSD",-39.06632423,8.624e-05,2,"2024-05-15T20:50:31.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087392,1715806231540,"fUSD",-267.13835323,8.625e-05,2,"2024-05-15T20:50:31.540",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087393,1715806231551,"fUSD",-566.33962102,8.625e-05,2,"2024-05-15T20:50:31.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087394,1715806231562,"fUSD",-614.02212364,8.625e-05,2,"2024-05-15T20:50:31.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087395,1715806231816,"fUSD",-1241.16753896,8.625e-05,2,"2024-05-15T20:50:31.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087396,1715806231825,"fUSD",-180.02055817,0.00010314,2,"2024-05-15T20:50:31.825",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087397,1715806231838,"fUSD",-493.9008,0.00010314,2,"2024-05-15T20:50:31.838",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087398,1715806231851,"fUSD",-205.53864183,0.00010314,2,"2024-05-15T20:50:31.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087399,1715806231860,"fUSD",-250.0,0.00010349,2,"2024-05-15T20:50:31.860",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087400,1715806231869,"fUSD",-158.11,0.00010411,2,"2024-05-15T20:50:31.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087402,1715806231880,"fUSD",-150.0,0.00010478,2,"2024-05-15T20:50:31.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087403,1715806231889,"fUSD",-160.0,0.00010479,2,"2024-05-15T20:50:31.889",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087404,1715806231898,"fUSD",-151.6,0.00010479,2,"2024-05-15T20:50:31.898",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087405,1715806231907,"fUSD",-378.6,0.00010479,2,"2024-05-15T20:50:31.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087406,1715806231916,"fUSD",-150.0,0.00010658,2,"2024-05-15T20:50:31.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087407,1715806231925,"fUSD",-1000.0,0.00010682,2,"2024-05-15T20:50:31.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087408,1715806231934,"fUSD",-364.54,0.00010682,2,"2024-05-15T20:50:31.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087409,1715806231946,"fUSD",-7348.3003681,0.00010682,2,"2024-05-15T20:50:31.946",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087410,1715806231957,"fUSD",-260.79473481,0.00010682,2,"2024-05-15T20:50:31.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087411,1715806231968,"fUSD",-22390.89489709,0.00010682,2,"2024-05-15T20:50:31.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087412,1715806231979,"fUSD",-151.46,0.00010954,2,"2024-05-15T20:50:31.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087413,1715806231989,"fUSD",-499.99,0.00010998,2,"2024-05-15T20:50:31.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087414,1715806231999,"fUSD",-355.46848115,0.00011,2,"2024-05-15T20:50:31.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087415,1715806232009,"fUSD",-150.0,0.00011,2,"2024-05-15T20:50:32.009",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087416,1715806232020,"fUSD",-150.0,0.00011,2,"2024-05-15T20:50:32.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087417,1715806232030,"fUSD",-150.0,0.00011,2,"2024-05-15T20:50:32.030",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087418,1715806232040,"fUSD",-150.0,0.00011,2,"2024-05-15T20:50:32.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087419,1715806232049,"fUSD",-803.3483767,0.00011077,2,"2024-05-15T20:50:32.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087420,1715806232058,"fUSD",-150.0,0.00011078,2,"2024-05-15T20:50:32.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087421,1715806232068,"fUSD",-8226.3603,0.00011079,2,"2024-05-15T20:50:32.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087422,1715806232078,"fUSD",-78060.7556,0.00011079,2,"2024-05-15T20:50:32.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087423,1715806232088,"fUSD",-408.7557,0.00011079,2,"2024-05-15T20:50:32.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087424,1715806232098,"fUSD",-43117.6372,0.0001108,2,"2024-05-15T20:50:32.098",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087425,1715806232108,"fUSD",-960.9991,0.0001108,2,"2024-05-15T20:50:32.108",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087426,1715806232118,"fUSD",-272.31659497,0.0001108,2,"2024-05-15T20:50:32.118",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087427,1715806232128,"fUSD",-1076.33140367,0.0001117,2,"2024-05-15T20:50:32.128",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087428,1715806232138,"fUSD",-287.89247237,0.00011177,2,"2024-05-15T20:50:32.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087429,1715806232146,"fUSD",-260.80254729,0.00011177,2,"2024-05-15T20:50:32.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087430,1715806232155,"fUSD",-199.59753316,0.00011177,2,"2024-05-15T20:50:32.155",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087431,1715806232164,"fUSD",-155.81514836,0.00011177,2,"2024-05-15T20:50:32.164",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087432,1715806232173,"fUSD",-1211.53612828,0.00011177,2,"2024-05-15T20:50:32.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087433,1715806232183,"fUSD",-788.94409382,0.00011177,2,"2024-05-15T20:50:32.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087434,1715806232192,"fUSD",-1788.28552106,0.00011179,2,"2024-05-15T20:50:32.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087435,1715806232201,"fUSD",-295082.91256032,0.00011179,2,"2024-05-15T20:50:32.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087436,1715806232212,"fUSD",-5985.8999,0.00011179,2,"2024-05-15T20:50:32.212",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087437,1715806232223,"fUSD",-5560.26,0.00011179,2,"2024-05-15T20:50:32.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087438,1715806232234,"fUSD",-66031.80432224,0.00011179,2,"2024-05-15T20:50:32.234",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087442,1715806237552,"fUSD",-163.16978509,0.00010214,2,"2024-05-15T20:50:37.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087443,1715806237563,"fUSD",-386.50221491,0.00011179,2,"2024-05-15T20:50:37.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087444,1715806237575,"fUSD",-1438235.45360495,0.00011179,2,"2024-05-15T20:50:37.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087445,1715806237584,"fUSD",-683995.17468358,0.0001118,2,"2024-05-15T20:50:37.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087446,1715806237596,"fUSD",-215768.54302382,0.0001118,2,"2024-05-15T20:50:37.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087447,1715806237606,"fUSD",-1562.13781289,0.00011198,2,"2024-05-15T20:50:37.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087448,1715806237615,"fUSD",-242.52012687,0.00011384,2,"2024-05-15T20:50:37.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087449,1715806237625,"fUSD",-150.0,0.000114,2,"2024-05-15T20:50:37.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087450,1715806237636,"fUSD",-158.07127473,0.000114,2,"2024-05-15T20:50:37.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087451,1715806237645,"fUSD",-8864.16064149,0.000114,2,"2024-05-15T20:50:37.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087452,1715806237655,"fUSD",-500.0,0.00011408,2,"2024-05-15T20:50:37.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087453,1715806237664,"fUSD",-427.40216169,0.00011499,2,"2024-05-15T20:50:37.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087454,1715806237674,"fUSD",-5865.7372962,0.00011499,2,"2024-05-15T20:50:37.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087455,1715806237684,"fUSD",-792572.0950672,0.000115,2,"2024-05-15T20:50:37.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087456,1715806237694,"fUSD",-987067.90279132,0.000115,2,"2024-05-15T20:50:37.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087457,1715806237703,"fUSD",-150.0,0.000115,2,"2024-05-15T20:50:37.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087458,1715806237713,"fUSD",-300.0,0.000115,2,"2024-05-15T20:50:37.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087459,1715806237722,"fUSD",-2000.0,0.000115,2,"2024-05-15T20:50:37.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087460,1715806237733,"fUSD",-200.0,0.000115,2,"2024-05-15T20:50:37.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087461,1715806237743,"fUSD",-3000.0,0.000115,2,"2024-05-15T20:50:37.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087462,1715806237752,"fUSD",-201.406264,0.00011522,2,"2024-05-15T20:50:37.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087463,1715806237762,"fUSD",-585.230477,0.00011522,2,"2024-05-15T20:50:37.762",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087464,1715806237771,"fUSD",-418.729601,0.00011522,2,"2024-05-15T20:50:37.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087465,1715806237781,"fUSD",-189.398628,0.00011522,2,"2024-05-15T20:50:37.781",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087466,1715806237790,"fUSD",-185.533396,0.00011522,2,"2024-05-15T20:50:37.790",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087467,1715806237799,"fUSD",-187.818994,0.00011522,2,"2024-05-15T20:50:37.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087471,1715806237986,"fUSD",-182.884524,0.00011522,2,"2024-05-15T20:50:37.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087473,1715806237997,"fUSD",-196.452252,0.00011522,2,"2024-05-15T20:50:37.997",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087474,1715806238007,"fUSD",-180.0,0.00011526,2,"2024-05-15T20:50:38.007",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087475,1715806238019,"fUSD",-8864.16064138,0.00011536,2,"2024-05-15T20:50:38.019",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087476,1715806238028,"fUSD",-185.533396,0.00011599,2,"2024-05-15T20:50:38.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087477,1715806238039,"fUSD",-731.538096,0.00011599,2,"2024-05-15T20:50:38.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087478,1715806238048,"fUSD",-837.459202,0.00011599,2,"2024-05-15T20:50:38.048",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087479,1715806238057,"fUSD",-742.133588,0.00011599,2,"2024-05-15T20:50:38.057",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087480,1715806238066,"fUSD",-2926.152384,0.00011599,2,"2024-05-15T20:50:38.066",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087481,1715806238076,"fUSD",-1256.188805,0.00011599,2,"2024-05-15T20:50:38.076",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087482,1715806238085,"fUSD",-1000.0,0.000116,2,"2024-05-15T20:50:38.085",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087483,1715806238095,"fUSD",-1000.0,0.000116,2,"2024-05-15T20:50:38.095",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087484,1715806238105,"fUSD",-1000.0,0.000116,2,"2024-05-15T20:50:38.105",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087485,1715806238115,"fUSD",-150.0,0.000116,2,"2024-05-15T20:50:38.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087486,1715806238130,"fUSD",-223.0,0.0001161,2,"2024-05-15T20:50:38.130",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087487,1715806238139,"fUSD",-369.0,0.0001161,2,"2024-05-15T20:50:38.139",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087488,1715806238149,"fUSD",-2000.0,0.00011615,2,"2024-05-15T20:50:38.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087489,1715806238158,"fUSD",-200.0,0.00011615,2,"2024-05-15T20:50:38.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087490,1715806238169,"fUSD",-197.02,0.00011622,2,"2024-05-15T20:50:38.169",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087491,1715806238179,"fUSD",-1000.0,0.00011654,2,"2024-05-15T20:50:38.179",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087492,1715806238189,"fUSD",-585.230477,0.00011666,2,"2024-05-15T20:50:38.189",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087493,1715806238198,"fUSD",-418.729601,0.00011666,2,"2024-05-15T20:50:38.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087494,1715806238208,"fUSD",-185.533396,0.00011666,2,"2024-05-15T20:50:38.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087495,1715806238218,"fUSD",-8864.16064138,0.00011673,2,"2024-05-15T20:50:38.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087496,1715806238228,"fUSD",-1000.0,0.0001168,2,"2024-05-15T20:50:38.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087497,1715806238237,"fUSD",-10000.0,0.0001168,2,"2024-05-15T20:50:38.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087498,1715806238247,"fUSD",-35155.41502649,0.000117,2,"2024-05-15T20:50:38.247",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087499,1715806238257,"fUSD",-182.884524,0.00011714,2,"2024-05-15T20:50:38.257",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087500,1715806238267,"fUSD",-2000.0,0.00011731,2,"2024-05-15T20:50:38.267",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087501,1715806238276,"fUSD",-200.0,0.00011731,2,"2024-05-15T20:50:38.276",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087502,1715806238286,"fUSD",-185.533396,0.00011742,2,"2024-05-15T20:50:38.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087503,1715806238295,"fUSD",-731.538096,0.00011742,2,"2024-05-15T20:50:38.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087504,1715806238305,"fUSD",-837.459202,0.00011742,2,"2024-05-15T20:50:38.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087505,1715806238315,"fUSD",-742.133588,0.00011742,2,"2024-05-15T20:50:38.315",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087506,1715806238326,"fUSD",-2926.152384,0.00011742,2,"2024-05-15T20:50:38.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087507,1715806238335,"fUSD",-1256.188805,0.00011742,2,"2024-05-15T20:50:38.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087508,1715806238345,"fUSD",-1337.63465969,0.0001176,2,"2024-05-15T20:50:38.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087509,1715806238354,"fUSD",-613.54464,0.0001176,2,"2024-05-15T20:50:38.354",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087510,1715806238363,"fUSD",-220.0,0.0001176,2,"2024-05-15T20:50:38.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087511,1715806238372,"fUSD",-223.0,0.0001176,2,"2024-05-15T20:50:38.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087512,1715806238382,"fUSD",-369.0,0.0001176,2,"2024-05-15T20:50:38.382",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087513,1715806238391,"fUSD",-11227.55934793,0.00011768,2,"2024-05-15T20:50:38.391",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087514,1715806238400,"fUSD",-505.29049392,0.0001178,2,"2024-05-15T20:50:38.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087515,1715806238410,"fUSD",-502.17002941,0.0001178,2,"2024-05-15T20:50:38.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087516,1715806238420,"fUSD",-500.97109625,0.0001178,2,"2024-05-15T20:50:38.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087517,1715806238430,"fUSD",-544.33867869,0.0001178,2,"2024-05-15T20:50:38.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087518,1715806238439,"fUSD",-502.86921142,0.0001178,2,"2024-05-15T20:50:38.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087519,1715806238448,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087520,1715806238458,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087521,1715806238467,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087522,1715806238477,"fUSD",-462.06814667,0.0001178,2,"2024-05-15T20:50:38.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087523,1715806238486,"fUSD",-501.96322582,0.0001178,2,"2024-05-15T20:50:38.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087524,1715806238495,"fUSD",-503.50729936,0.0001178,2,"2024-05-15T20:50:38.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087525,1715806238505,"fUSD",-503.38925547,0.0001178,2,"2024-05-15T20:50:38.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087526,1715806238514,"fUSD",-506.52667082,0.0001178,2,"2024-05-15T20:50:38.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087527,1715806238523,"fUSD",-504.95497674,0.0001178,2,"2024-05-15T20:50:38.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087528,1715806238532,"fUSD",-586.78926907,0.0001178,2,"2024-05-15T20:50:38.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087529,1715806238542,"fUSD",-502.02189355,0.0001178,2,"2024-05-15T20:50:38.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087530,1715806238551,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087531,1715806238561,"fUSD",-504.75185056,0.0001178,2,"2024-05-15T20:50:38.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087532,1715806238570,"fUSD",-501.86455337,0.0001178,2,"2024-05-15T20:50:38.570",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087533,1715806238580,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087534,1715806238589,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.589",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087535,1715806238599,"fUSD",-501.18982276,0.0001178,2,"2024-05-15T20:50:38.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087536,1715806238608,"fUSD",-505.05949411,0.0001178,2,"2024-05-15T20:50:38.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087537,1715806238617,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087538,1715806238627,"fUSD",-505.35087728,0.0001178,2,"2024-05-15T20:50:38.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087539,1715806238639,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.639",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087540,1715806238648,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.648",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087541,1715806238658,"fUSD",-630.76401007,0.0001178,2,"2024-05-15T20:50:38.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087542,1715806238667,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087543,1715806238676,"fUSD",-192.72688128,0.0001178,2,"2024-05-15T20:50:38.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087544,1715806238686,"fUSD",-502.29877054,0.0001178,2,"2024-05-15T20:50:38.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087545,1715806238695,"fUSD",-503.35102144,0.0001178,2,"2024-05-15T20:50:38.695",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087546,1715806238705,"fUSD",-501.1659821,0.0001178,2,"2024-05-15T20:50:38.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087547,1715806238714,"fUSD",-325.84966257,0.0001178,2,"2024-05-15T20:50:38.714",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087548,1715806238723,"fUSD",-502.24547507,0.0001178,2,"2024-05-15T20:50:38.723",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087549,1715806238733,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087550,1715806238743,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087551,1715806238752,"fUSD",-150.19349803,0.0001178,2,"2024-05-15T20:50:38.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087552,1715806238761,"fUSD",-503.17261011,0.0001178,2,"2024-05-15T20:50:38.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087553,1715806238772,"fUSD",-511.89287909,0.0001178,2,"2024-05-15T20:50:38.772",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087554,1715806238781,"fUSD",-505.95737256,0.0001178,2,"2024-05-15T20:50:38.781",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087555,1715806238791,"fUSD",-504.97881755,0.0001178,2,"2024-05-15T20:50:38.791",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087556,1715806238800,"fUSD",-190.39320293,0.0001178,2,"2024-05-15T20:50:38.800",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087557,1715806238811,"fUSD",-501.61551076,0.0001178,2,"2024-05-15T20:50:38.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087558,1715806238821,"fUSD",-502.67998206,0.0001178,2,"2024-05-15T20:50:38.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087559,1715806238831,"fUSD",-501.7343107,0.0001178,2,"2024-05-15T20:50:38.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087560,1715806238842,"fUSD",-503.11410396,0.0001178,2,"2024-05-15T20:50:38.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087561,1715806238851,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087562,1715806238861,"fUSD",-649.18498468,0.0001178,2,"2024-05-15T20:50:38.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087563,1715806238870,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.870",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087564,1715806238881,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087565,1715806238891,"fUSD",-216.48355915,0.0001178,2,"2024-05-15T20:50:38.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087566,1715806238900,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.900",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087567,1715806238909,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087568,1715806238918,"fUSD",-501.6669792,0.0001178,2,"2024-05-15T20:50:38.918",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087569,1715806238928,"fUSD",-515.9330924,0.0001178,2,"2024-05-15T20:50:38.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087570,1715806238938,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087571,1715806238951,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.951",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087572,1715806238961,"fUSD",-512.46524868,0.0001178,2,"2024-05-15T20:50:38.961",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087573,1715806238970,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:38.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087574,1715806238979,"fUSD",-502.9218921,0.0001178,2,"2024-05-15T20:50:38.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087575,1715806238991,"fUSD",-501.056125,0.0001178,2,"2024-05-15T20:50:38.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087576,1715806239000,"fUSD",-474.07904996,0.0001178,2,"2024-05-15T20:50:39.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087577,1715806239010,"fUSD",-501.00818826,0.0001178,2,"2024-05-15T20:50:39.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087578,1715806239020,"fUSD",-502.45956951,0.0001178,2,"2024-05-15T20:50:39.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087579,1715806239031,"fUSD",-216.03273696,0.0001178,2,"2024-05-15T20:50:39.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087580,1715806239040,"fUSD",-503.13383003,0.0001178,2,"2024-05-15T20:50:39.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087581,1715806239050,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087582,1715806239059,"fUSD",-400.0997214,0.0001178,2,"2024-05-15T20:50:39.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087583,1715806239068,"fUSD",-502.73041329,0.0001178,2,"2024-05-15T20:50:39.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087584,1715806239078,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087585,1715806239087,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087586,1715806239097,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087587,1715806239107,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.107",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087588,1715806239116,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.116",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087589,1715806239126,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.126",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087590,1715806239139,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.139",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087591,1715806239149,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087592,1715806239158,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087593,1715806239168,"fUSD",-189.16,0.0001178,2,"2024-05-15T20:50:39.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087594,1715806239177,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087595,1715806239187,"fUSD",-501.74034182,0.0001178,2,"2024-05-15T20:50:39.187",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087596,1715806239197,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.197",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087597,1715806239208,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087598,1715806239218,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087599,1715806239228,"fUSD",-383.6,0.0001178,2,"2024-05-15T20:50:39.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087600,1715806239238,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087601,1715806239248,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.248",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087602,1715806239258,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.258",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087603,1715806239268,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.268",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087604,1715806239278,"fUSD",-158.92,0.0001178,2,"2024-05-15T20:50:39.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087605,1715806239288,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087606,1715806239298,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087607,1715806239308,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087608,1715806239318,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087609,1715806239327,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087610,1715806239337,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087611,1715806239347,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087612,1715806239357,"fUSD",-501.64978576,0.0001178,2,"2024-05-15T20:50:39.357",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087613,1715806239367,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.367",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087614,1715806239376,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087615,1715806239387,"fUSD",-253.72,0.0001178,2,"2024-05-15T20:50:39.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087616,1715806239397,"fUSD",-640.64,0.0001178,2,"2024-05-15T20:50:39.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087617,1715806239406,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.406",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087618,1715806239416,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087619,1715806239425,"fUSD",-509.29782769,0.0001178,2,"2024-05-15T20:50:39.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087620,1715806239434,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.434",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087621,1715806239444,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.444",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087622,1715806239453,"fUSD",-320.5,0.0001178,2,"2024-05-15T20:50:39.453",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087623,1715806239464,"fUSD",-261.66,0.0001178,2,"2024-05-15T20:50:39.464",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087624,1715806239474,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087625,1715806239484,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087627,1715806239494,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087628,1715806239504,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087629,1715806239514,"fUSD",-522.48,0.0001178,2,"2024-05-15T20:50:39.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087630,1715806239524,"fUSD",-510.86881078,0.0001178,2,"2024-05-15T20:50:39.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087631,1715806239534,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087632,1715806239545,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.545",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087633,1715806239555,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.555",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087634,1715806239565,"fUSD",-531.03493929,0.0001178,2,"2024-05-15T20:50:39.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087635,1715806239575,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087636,1715806239585,"fUSD",-502.10924758,0.0001178,2,"2024-05-15T20:50:39.585",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087638,1715806239596,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087640,1715806239606,"fUSD",-508.99358806,0.0001178,2,"2024-05-15T20:50:39.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087641,1715806239616,"fUSD",-500.69593097,0.0001178,2,"2024-05-15T20:50:39.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087642,1715806239626,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.626",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087643,1715806239638,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.638",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087644,1715806239648,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.648",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087645,1715806239658,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087646,1715806239668,"fUSD",-574.63557454,0.0001178,2,"2024-05-15T20:50:39.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087647,1715806239678,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087648,1715806239688,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087649,1715806239697,"fUSD",-289.38,0.0001178,2,"2024-05-15T20:50:39.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087650,1715806239706,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.706",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087651,1715806239716,"fUSD",-300.56774659,0.0001178,2,"2024-05-15T20:50:39.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087652,1715806239726,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.726",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087653,1715806239736,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.736",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087654,1715806239746,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087655,1715806239756,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087656,1715806239766,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087657,1715806239776,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087658,1715806239786,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087659,1715806239795,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087660,1715806239804,"fUSD",-335.87,0.0001178,2,"2024-05-15T20:50:39.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087661,1715806239814,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087662,1715806239824,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087663,1715806239833,"fUSD",-634.14,0.0001178,2,"2024-05-15T20:50:39.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087664,1715806239843,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087665,1715806239852,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.852",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087666,1715806239861,"fUSD",-503.95146855,0.0001178,2,"2024-05-15T20:50:39.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087667,1715806239871,"fUSD",-182.41794222,0.0001178,2,"2024-05-15T20:50:39.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087668,1715806239883,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087669,1715806239893,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.893",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087670,1715806239902,"fUSD",-539.34805237,0.0001178,2,"2024-05-15T20:50:39.902",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087671,1715806239912,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087672,1715806239921,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087673,1715806239931,"fUSD",-524.64344594,0.0001178,2,"2024-05-15T20:50:39.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087674,1715806239941,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087675,1715806239955,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087676,1715806239964,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087677,1715806239974,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087678,1715806239984,"fUSD",-343.64,0.0001178,2,"2024-05-15T20:50:39.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087679,1715806239993,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:39.993",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087680,1715806240003,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087681,1715806240013,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087682,1715806240023,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087683,1715806240033,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087684,1715806240043,"fUSD",-183.88,0.0001178,2,"2024-05-15T20:50:40.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087685,1715806240053,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087686,1715806240062,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087687,1715806240072,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087688,1715806240081,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087689,1715806240091,"fUSD",-316.5,0.0001178,2,"2024-05-15T20:50:40.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087690,1715806240100,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087691,1715806240110,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087692,1715806240121,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.121",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087693,1715806240132,"fUSD",-336.0,0.0001178,2,"2024-05-15T20:50:40.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087694,1715806240141,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:40.141",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087695,1715806240150,"fUSD",-500.89451506,0.0001178,2,"2024-05-15T20:50:40.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087696,1715806240158,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087697,1715806240168,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087698,1715806240178,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.178",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087699,1715806240320,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087700,1715806240331,"fUSD",-229.7943247,0.0001178,2,"2024-05-15T20:50:40.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087701,1715806240341,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.341",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087702,1715806240351,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087703,1715806240361,"fUSD",-502.98309638,0.0001178,2,"2024-05-15T20:50:40.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087704,1715806240371,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.371",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087705,1715806240380,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087706,1715806240391,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.391",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087707,1715806240400,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087708,1715806240409,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.409",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087709,1715806240419,"fUSD",-517.95,0.0001178,2,"2024-05-15T20:50:40.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087710,1715806240429,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087711,1715806240438,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087712,1715806240448,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087713,1715806240458,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087714,1715806240468,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.468",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087715,1715806240477,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087716,1715806240487,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087717,1715806240496,"fUSD",-225.48,0.0001178,2,"2024-05-15T20:50:40.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087718,1715806240505,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087719,1715806240515,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087720,1715806240525,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087721,1715806240534,"fUSD",-189.04,0.0001178,2,"2024-05-15T20:50:40.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087722,1715806240544,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087723,1715806240553,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087724,1715806240563,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087725,1715806240572,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087726,1715806240582,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087727,1715806240591,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087728,1715806240600,"fUSD",-502.01046002,0.0001178,2,"2024-05-15T20:50:40.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087729,1715806240610,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.610",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087730,1715806240620,"fUSD",-507.27316897,0.0001178,2,"2024-05-15T20:50:40.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087731,1715806240630,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087732,1715806240640,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087733,1715806240649,"fUSD",-516.91,0.0001178,2,"2024-05-15T20:50:40.649",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087734,1715806240659,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.659",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087735,1715806240669,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.669",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087736,1715806240678,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087737,1715806240688,"fUSD",-415.32,0.0001178,2,"2024-05-15T20:50:40.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087738,1715806240697,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087739,1715806240707,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.707",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087740,1715806240716,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087741,1715806240726,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.726",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087742,1715806240736,"fUSD",-277.52,0.0001178,2,"2024-05-15T20:50:40.736",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087743,1715806240745,"fUSD",-503.85059564,0.0001178,2,"2024-05-15T20:50:40.745",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087744,1715806240756,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087745,1715806240766,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087746,1715806240775,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087747,1715806240786,"fUSD",-419.42,0.0001178,2,"2024-05-15T20:50:40.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087748,1715806240796,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087749,1715806240805,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087750,1715806240815,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087751,1715806240825,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.825",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087752,1715806240834,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087753,1715806240845,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.845",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087754,1715806240856,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087755,1715806240866,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087756,1715806240875,"fUSD",-300.66,0.0001178,2,"2024-05-15T20:50:40.875",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087757,1715806240886,"fUSD",-349.79,0.0001178,2,"2024-05-15T20:50:40.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087758,1715806240896,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.896",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087759,1715806240905,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087760,1715806240915,"fUSD",-586.25,0.0001178,2,"2024-05-15T20:50:40.915",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087761,1715806240924,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087762,1715806240934,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087763,1715806240946,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.946",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087764,1715806240959,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.959",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087765,1715806240968,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087766,1715806240977,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087767,1715806240989,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087768,1715806240998,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:40.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087769,1715806241007,"fUSD",-637.5,0.0001178,2,"2024-05-15T20:50:41.007",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087770,1715806241017,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.017",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087771,1715806241028,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087772,1715806241038,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.038",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087773,1715806241048,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.048",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087774,1715806241058,"fUSD",-490.14,0.0001178,2,"2024-05-15T20:50:41.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087775,1715806241067,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.067",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087776,1715806241077,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087777,1715806241087,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087778,1715806241096,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.096",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087779,1715806241105,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.105",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087780,1715806241115,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087781,1715806241125,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087782,1715806241136,"fUSD",-195.4,0.0001178,2,"2024-05-15T20:50:41.136",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087783,1715806241145,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.145",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087784,1715806241154,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087785,1715806241163,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.163",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087786,1715806241174,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.174",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087787,1715806241183,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087788,1715806241192,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087789,1715806241201,"fUSD",-180.7,0.0001178,2,"2024-05-15T20:50:41.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087790,1715806241211,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087791,1715806241220,"fUSD",-502.74374879,0.0001178,2,"2024-05-15T20:50:41.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087792,1715806241230,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.230",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087793,1715806241240,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.240",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087794,1715806241249,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.249",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087795,1715806241260,"fUSD",-528.15150967,0.0001178,2,"2024-05-15T20:50:41.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087796,1715806241269,"fUSD",-152.104996,0.0001178,2,"2024-05-15T20:50:41.269",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087797,1715806241279,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087798,1715806241289,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087799,1715806241298,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087800,1715806241308,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087801,1715806241318,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087802,1715806241327,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087803,1715806241337,"fUSD",-508.47866294,0.0001178,2,"2024-05-15T20:50:41.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087804,1715806241346,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087805,1715806241355,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087806,1715806241364,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087807,1715806241373,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087808,1715806241385,"fUSD",-505.76196822,0.0001178,2,"2024-05-15T20:50:41.385",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087809,1715806241395,"fUSD",-548.91,0.0001178,2,"2024-05-15T20:50:41.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087810,1715806241404,"fUSD",-582.06,0.0001178,2,"2024-05-15T20:50:41.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087811,1715806241414,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.414",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087812,1715806241423,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.423",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087813,1715806241432,"fUSD",-505.06869854,0.0001178,2,"2024-05-15T20:50:41.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087814,1715806241442,"fUSD",-504.32781509,0.0001178,2,"2024-05-15T20:50:41.442",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087815,1715806241451,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.451",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087816,1715806241460,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087817,1715806241470,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087818,1715806241479,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.479",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087819,1715806241489,"fUSD",-608.45,0.0001178,2,"2024-05-15T20:50:41.489",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087820,1715806241498,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087821,1715806241508,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.508",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087822,1715806241517,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.517",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087823,1715806241527,"fUSD",-230.91474492,0.0001178,2,"2024-05-15T20:50:41.527",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087824,1715806241536,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.536",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087825,1715806241545,"fUSD",-474.59760347,0.0001178,2,"2024-05-15T20:50:41.545",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087826,1715806241555,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.555",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087827,1715806241564,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.564",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087828,1715806241573,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087829,1715806241582,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087830,1715806241592,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087831,1715806241601,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087832,1715806241611,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:41.611",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087833,1715806241620,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087834,1715806241629,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.629",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087835,1715806241641,"fUSD",-299.32,0.0001178,2,"2024-05-15T20:50:41.641",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087836,1715806241650,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087837,1715806241659,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.659",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087838,1715806241668,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087839,1715806241677,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.677",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087840,1715806241686,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087841,1715806241696,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.696",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087842,1715806241705,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087843,1715806241715,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087844,1715806241724,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087845,1715806241733,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087847,1715806241743,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087849,1715806241752,"fUSD",-369.98,0.0001178,2,"2024-05-15T20:50:41.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087851,1715806241761,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087853,1715806241771,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087854,1715806241780,"fUSD",-151.86,0.0001178,2,"2024-05-15T20:50:41.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087855,1715806241789,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087856,1715806241798,"fUSD",-157.62,0.0001178,2,"2024-05-15T20:50:41.798",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087857,1715806241808,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087858,1715806241817,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.817",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087859,1715806241826,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087860,1715806241836,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.836",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087861,1715806241846,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087862,1715806241855,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.855",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087863,1715806241864,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.864",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087864,1715806241874,"fUSD",-304.94,0.0001178,2,"2024-05-15T20:50:41.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087865,1715806241885,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087866,1715806241894,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087867,1715806241903,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087868,1715806241913,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087869,1715806241922,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087870,1715806241931,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087871,1715806241941,"fUSD",-573.36,0.0001178,2,"2024-05-15T20:50:41.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087872,1715806241954,"fUSD",-457.66,0.0001178,2,"2024-05-15T20:50:41.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087873,1715806241963,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.963",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087874,1715806241973,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087875,1715806241982,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087876,1715806241993,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:41.993",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087877,1715806242002,"fUSD",-473.17349695,0.0001178,2,"2024-05-15T20:50:42.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087878,1715806242011,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087879,1715806242021,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087880,1715806242032,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.032",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087881,1715806242042,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087882,1715806242051,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.051",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087883,1715806242060,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087884,1715806242070,"fUSD",-524.52,0.0001178,2,"2024-05-15T20:50:42.070",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087885,1715806242079,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.079",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087886,1715806242088,"fUSD",-549.29629877,0.0001178,2,"2024-05-15T20:50:42.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087887,1715806242097,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087888,1715806242106,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087889,1715806242115,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087890,1715806242125,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087891,1715806242136,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.136",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087892,1715806242145,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.145",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087893,1715806242154,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087894,1715806242164,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.164",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087895,1715806242173,"fUSD",-590.84,0.0001178,2,"2024-05-15T20:50:42.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087896,1715806242182,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087897,1715806242191,"fUSD",-510.15958612,0.0001178,2,"2024-05-15T20:50:42.191",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087898,1715806242201,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087899,1715806242211,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087900,1715806242221,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.221",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087901,1715806242232,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087902,1715806242241,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087903,1715806242251,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087904,1715806242262,"fUSD",-326.98648305,0.0001178,2,"2024-05-15T20:50:42.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087905,1715806242272,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.272",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087908,1715806242281,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.281",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087909,1715806242290,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.290",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087911,1715806242299,"fUSD",-506.08339332,0.0001178,2,"2024-05-15T20:50:42.299",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087913,1715806242308,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087918,1715806242435,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087920,1715806242445,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087923,1715806242468,"fUSD",-504.61137208,0.0001178,2,"2024-05-15T20:50:42.468",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087926,1715806242478,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087927,1715806242486,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087929,1715806242496,"fUSD",-503.00490587,0.0001178,2,"2024-05-15T20:50:42.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087931,1715806242505,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087933,1715806242515,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087935,1715806242524,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087938,1715806242533,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.533",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087940,1715806242542,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087943,1715806242552,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087945,1715806242561,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087947,1715806242570,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.570",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087949,1715806242579,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087951,1715806242589,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.589",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087953,1715806242598,"fUSD",-551.64,0.0001178,2,"2024-05-15T20:50:42.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087954,1715806242607,"fUSD",-571.07,0.0001178,2,"2024-05-15T20:50:42.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087955,1715806242616,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087956,1715806242626,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.626",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087958,1715806242636,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087961,1715806242645,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087964,1715806242654,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.654",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087967,1715806242664,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087968,1715806242673,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.673",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087969,1715806242682,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087970,1715806242692,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087971,1715806242702,"fUSD",-621.45,0.0001178,2,"2024-05-15T20:50:42.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087972,1715806242711,"fUSD",-201.36,0.0001178,2,"2024-05-15T20:50:42.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087973,1715806242720,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087974,1715806242730,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087975,1715806242742,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.742",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087976,1715806242760,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087977,1715806242772,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.772",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087978,1715806242783,"fUSD",-516.27932907,0.0001178,2,"2024-05-15T20:50:42.783",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087979,1715806242793,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087980,1715806242802,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087981,1715806242812,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087982,1715806242821,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087983,1715806242831,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087984,1715806242840,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087985,1715806242849,"fUSD",-547.54,0.0001178,2,"2024-05-15T20:50:42.849",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087986,1715806242860,"fUSD",-189.58,0.0001178,2,"2024-05-15T20:50:42.860",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087987,1715806242869,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087988,1715806242880,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087989,1715806242892,"fUSD",-645.92,0.0001178,2,"2024-05-15T20:50:42.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087990,1715806242901,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087991,1715806242912,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087992,1715806242922,"fUSD",-288.5,0.0001178,2,"2024-05-15T20:50:42.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087993,1715806242931,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087994,1715806242942,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.942",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087995,1715806242955,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087996,1715806242965,"fUSD",-613.54,0.0001178,2,"2024-05-15T20:50:42.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327087998,1715806242974,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:42.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088000,1715806242984,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088002,1715806242994,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:42.994",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088004,1715806243004,"fUSD",-408.06,0.0001178,2,"2024-05-15T20:50:43.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088006,1715806243013,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088008,1715806243024,"fUSD",-504.45347341,0.0001178,2,"2024-05-15T20:50:43.024",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088010,1715806243034,"fUSD",-503.92406538,0.0001178,2,"2024-05-15T20:50:43.034",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088012,1715806243043,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088014,1715806243052,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088016,1715806243065,"fUSD",-561.22181075,0.0001178,2,"2024-05-15T20:50:43.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088018,1715806243075,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088020,1715806243084,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.084",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088022,1715806243094,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088024,1715806243104,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088026,1715806243113,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088028,1715806243123,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.123",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088030,1715806243132,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088032,1715806243143,"fUSD",-538.49224741,0.0001178,2,"2024-05-15T20:50:43.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088034,1715806243153,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.153",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088036,1715806243162,"fUSD",-503.48,0.0001178,2,"2024-05-15T20:50:43.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088038,1715806243172,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.172",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088040,1715806243181,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088043,1715806243191,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.191",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088044,1715806243200,"fUSD",-420.72,0.0001178,2,"2024-05-15T20:50:43.200",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088047,1715806243210,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088049,1715806243219,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:43.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088051,1715806243229,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088053,1715806243238,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088055,1715806243248,"fUSD",-303.79417945,0.0001178,2,"2024-05-15T20:50:43.248",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088057,1715806243258,"fUSD",-236.88817298,0.0001178,2,"2024-05-15T20:50:43.258",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088059,1715806243267,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.267",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088061,1715806243277,"fUSD",-549.54,0.0001178,2,"2024-05-15T20:50:43.277",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088063,1715806243286,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088065,1715806243295,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088067,1715806243305,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088069,1715806243315,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.315",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088071,1715806243324,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.324",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088073,1715806243334,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.334",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088075,1715806243344,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.344",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088077,1715806243353,"fUSD",-617.14,0.0001178,2,"2024-05-15T20:50:43.353",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088079,1715806243363,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088081,1715806243372,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088083,1715806243381,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.381",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088086,1715806243393,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088088,1715806243402,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088090,1715806243412,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088092,1715806243422,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088094,1715806243431,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088096,1715806243440,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088098,1715806243450,"fUSD",-318.62,0.0001178,2,"2024-05-15T20:50:43.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088100,1715806243459,"fUSD",-255.08,0.0001178,2,"2024-05-15T20:50:43.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088102,1715806243469,"fUSD",-509.06649686,0.0001178,2,"2024-05-15T20:50:43.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088104,1715806243478,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088106,1715806243488,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088108,1715806243497,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088110,1715806243507,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088112,1715806243516,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088114,1715806243526,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.526",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088116,1715806243535,"fUSD",-635.31,0.0001178,2,"2024-05-15T20:50:43.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088118,1715806243544,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088120,1715806243554,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088122,1715806243567,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.567",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088124,1715806243576,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.576",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088126,1715806243586,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.586",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088128,1715806243596,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088130,1715806243605,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.605",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088132,1715806243615,"fUSD",-416.1,0.0001178,2,"2024-05-15T20:50:43.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088134,1715806243624,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.624",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088136,1715806243634,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088138,1715806243645,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088140,1715806243658,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088142,1715806243668,"fUSD",-152.474296,0.0001178,2,"2024-05-15T20:50:43.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088144,1715806243678,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088146,1715806243689,"fUSD",-275.9,0.0001178,2,"2024-05-15T20:50:43.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088148,1715806243698,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088150,1715806243708,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088152,1715806243718,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088154,1715806243727,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088156,1715806243737,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088158,1715806243746,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088159,1715806243756,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088160,1715806243766,"fUSD",-547.06,0.0001178,2,"2024-05-15T20:50:43.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088161,1715806243776,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088162,1715806243785,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.785",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088163,1715806243795,"fUSD",-629.48,0.0001178,2,"2024-05-15T20:50:43.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088164,1715806243804,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088165,1715806243814,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088166,1715806243824,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088167,1715806243833,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088168,1715806243843,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088169,1715806243852,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.852",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088170,1715806243862,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088171,1715806243872,"fUSD",-193.31,0.0001178,2,"2024-05-15T20:50:43.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088172,1715806243883,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088173,1715806243894,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088174,1715806243904,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088175,1715806243913,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088176,1715806243923,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088177,1715806243933,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088178,1715806243943,"fUSD",-198.78,0.0001178,2,"2024-05-15T20:50:43.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088179,1715806243957,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088180,1715806243967,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.967",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088181,1715806243977,"fUSD",-463.12,0.0001178,2,"2024-05-15T20:50:43.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088182,1715806243986,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088183,1715806243997,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:43.997",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088184,1715806244006,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.006",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088185,1715806244016,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088186,1715806244029,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.029",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088187,1715806244039,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088188,1715806244049,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088189,1715806244059,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088190,1715806244068,"fUSD",-207.44,0.0001178,2,"2024-05-15T20:50:44.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088191,1715806244078,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088192,1715806244088,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088193,1715806244097,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088194,1715806244107,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.107",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088195,1715806244117,"fUSD",-607.42135028,0.0001178,2,"2024-05-15T20:50:44.117",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088196,1715806244127,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.127",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088197,1715806244137,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.137",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088198,1715806244146,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088199,1715806244156,"fUSD",-583.57,0.0001178,2,"2024-05-15T20:50:44.156",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088200,1715806244166,"fUSD",-502.44501124,0.0001178,2,"2024-05-15T20:50:44.166",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088201,1715806244176,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088202,1715806244186,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088203,1715806244195,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088204,1715806244206,"fUSD",-608.78,0.0001178,2,"2024-05-15T20:50:44.206",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088205,1715806244215,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.215",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088206,1715806244224,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.224",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088207,1715806244234,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.234",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088208,1715806244244,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.244",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088209,1715806244253,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.253",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088210,1715806244263,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.263",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088211,1715806244273,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088212,1715806244282,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088213,1715806244292,"fUSD",-153.06,0.0001178,2,"2024-05-15T20:50:44.292",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088214,1715806244301,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.301",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088215,1715806244311,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.311",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088216,1715806244450,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088217,1715806244460,"fUSD",-648.68,0.0001178,2,"2024-05-15T20:50:44.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088218,1715806244470,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088219,1715806244479,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.479",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088220,1715806244489,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.489",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088221,1715806244498,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088222,1715806244508,"fUSD",-412.89426426,0.0001178,2,"2024-05-15T20:50:44.508",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088223,1715806244519,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088224,1715806244529,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088225,1715806244540,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.540",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088226,1715806244549,"fUSD",-589.19237902,0.0001178,2,"2024-05-15T20:50:44.549",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088227,1715806244559,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088228,1715806244569,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088229,1715806244578,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088230,1715806244587,"fUSD",-501.56,0.0001178,2,"2024-05-15T20:50:44.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088231,1715806244597,"fUSD",-218.46,0.0001178,2,"2024-05-15T20:50:44.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088232,1715806244606,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088233,1715806244615,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088234,1715806244624,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.624",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088235,1715806244634,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088236,1715806244645,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088237,1715806244654,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.654",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088238,1715806244663,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.663",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088239,1715806244672,"fUSD",-210.36,0.0001178,2,"2024-05-15T20:50:44.672",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088240,1715806244682,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088241,1715806244692,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088242,1715806244702,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088243,1715806244715,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:44.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088244,1715806244725,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.725",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088245,1715806244735,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.735",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088246,1715806244746,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088247,1715806244756,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088248,1715806244766,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088249,1715806244776,"fUSD",-367.1,0.0001178,2,"2024-05-15T20:50:44.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088250,1715806244786,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088251,1715806244795,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088252,1715806244805,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088253,1715806244815,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088254,1715806244826,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088255,1715806244836,"fUSD",-338.76,0.0001178,2,"2024-05-15T20:50:44.836",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088256,1715806244846,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088257,1715806244856,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088258,1715806244866,"fUSD",-206.24,0.0001178,2,"2024-05-15T20:50:44.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088259,1715806244876,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088260,1715806244888,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.888",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088261,1715806244897,"fUSD",-510.12344609,0.0001178,2,"2024-05-15T20:50:44.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088262,1715806244906,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088263,1715806244915,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.915",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088264,1715806244925,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088265,1715806244935,"fUSD",-246.7,0.0001178,2,"2024-05-15T20:50:44.935",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088266,1715806244948,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.948",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088267,1715806244959,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.959",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088268,1715806244969,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088269,1715806244979,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088270,1715806244990,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:44.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088271,1715806245000,"fUSD",-609.56,0.0001178,2,"2024-05-15T20:50:45.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088272,1715806245010,"fUSD",-293.88,0.0001178,2,"2024-05-15T20:50:45.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088273,1715806245020,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088274,1715806245031,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088275,1715806245042,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088276,1715806245052,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088277,1715806245061,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088278,1715806245072,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088279,1715806245081,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088280,1715806245091,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088281,1715806245100,"fUSD",-188.27188429,0.0001178,2,"2024-05-15T20:50:45.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088282,1715806245109,"fUSD",-390.68,0.0001178,2,"2024-05-15T20:50:45.109",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088283,1715806245119,"fUSD",-506.25515982,0.0001178,2,"2024-05-15T20:50:45.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088284,1715806245129,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088285,1715806245140,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088286,1715806245149,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088287,1715806245159,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088288,1715806245168,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088289,1715806245178,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.178",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088290,1715806245187,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.187",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088291,1715806245197,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.197",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088292,1715806245207,"fUSD",-515.42146296,0.0001178,2,"2024-05-15T20:50:45.207",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088293,1715806245216,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.216",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088294,1715806245226,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.226",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088295,1715806245235,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088296,1715806245245,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088297,1715806245255,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088298,1715806245266,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088299,1715806245275,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088300,1715806245285,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088301,1715806245302,"fUSD",-455.21,0.0001178,2,"2024-05-15T20:50:45.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088302,1715806245321,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088303,1715806245334,"fUSD",-502.8850313,0.0001178,2,"2024-05-15T20:50:45.334",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088304,1715806245351,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088305,1715806245368,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088306,1715806245389,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.389",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088307,1715806245404,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088308,1715806245420,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088309,1715806245438,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088310,1715806245452,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.452",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088311,1715806245465,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088313,1715806245480,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088314,1715806245497,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088315,1715806245515,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088316,1715806245529,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088317,1715806245541,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088318,1715806245557,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088319,1715806245571,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088320,1715806245585,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.585",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088321,1715806245602,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.602",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088322,1715806245614,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088323,1715806245629,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.629",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088324,1715806245645,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088325,1715806245660,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.660",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088326,1715806245678,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088327,1715806245693,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088328,1715806245708,"fUSD",-505.9226613,0.0001178,2,"2024-05-15T20:50:45.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088329,1715806245721,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.721",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088330,1715806245735,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.735",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088331,1715806245750,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088332,1715806245765,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088333,1715806245778,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088334,1715806245793,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088335,1715806245807,"fUSD",-1254.96,0.0001178,2,"2024-05-15T20:50:45.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088336,1715806245821,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088337,1715806245834,"fUSD",-1255.16316107,0.0001178,2,"2024-05-15T20:50:45.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088338,1715806245848,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088339,1715806245862,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088340,1715806245876,"fUSD",-620.23140164,0.0001178,2,"2024-05-15T20:50:45.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088341,1715806245890,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.890",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088342,1715806245903,"fUSD",-467.84,0.0001178,2,"2024-05-15T20:50:45.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088343,1715806245916,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088344,1715806245930,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.930",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088345,1715806245944,"fUSD",-584.74,0.0001178,2,"2024-05-15T20:50:45.944",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088347,1715806245962,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.962",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088349,1715806245976,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.976",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088351,1715806245991,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:45.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088352,1715806246004,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088353,1715806246018,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.018",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088354,1715806246034,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.034",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088355,1715806246047,"fUSD",-556.26578486,0.0001178,2,"2024-05-15T20:50:46.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088356,1715806246061,"fUSD",-305.28,0.0001178,2,"2024-05-15T20:50:46.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088357,1715806246074,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.074",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088358,1715806246088,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088359,1715806246101,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088360,1715806246115,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088361,1715806246129,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088362,1715806246144,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088363,1715806246157,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.157",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088364,1715806246171,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088365,1715806246184,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.184",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088366,1715806246198,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088367,1715806246211,"fUSD",-178.06,0.0001178,2,"2024-05-15T20:50:46.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088368,1715806246225,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.225",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088369,1715806246238,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088370,1715806246251,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088371,1715806246265,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088372,1715806246278,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088373,1715806246292,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.292",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088374,1715806246305,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088375,1715806246318,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088376,1715806246332,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.332",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088377,1715806246346,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088378,1715806246360,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088379,1715806246373,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088380,1715806246387,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088381,1715806246400,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088382,1715806246414,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.414",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088383,1715806246427,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088384,1715806246440,"fUSD",-214.28,0.0001178,2,"2024-05-15T20:50:46.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088385,1715806246453,"fUSD",-477.90263636,0.0001178,2,"2024-05-15T20:50:46.453",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088386,1715806246467,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088387,1715806246481,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.481",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088388,1715806246496,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088389,1715806246510,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088390,1715806246523,"fUSD",-624.68,0.0001178,2,"2024-05-15T20:50:46.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088391,1715806246532,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:46.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088392,1715806246541,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088393,1715806246551,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088394,1715806246561,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088410,1715806246765,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088414,1715806246792,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.792",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088416,1715806246802,"fUSD",-166.26,0.0001178,2,"2024-05-15T20:50:46.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088418,1715806246812,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088420,1715806246821,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088422,1715806246830,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.830",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088424,1715806246840,"fUSD",-528.50721485,0.0001178,2,"2024-05-15T20:50:46.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088426,1715806246850,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.850",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088428,1715806246859,"fUSD",-504.26787947,0.0001178,2,"2024-05-15T20:50:46.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088430,1715806246868,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.868",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088431,1715806246877,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088432,1715806246886,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088433,1715806246896,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.896",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088434,1715806246906,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088435,1715806246916,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088436,1715806246926,"fUSD",-503.85896567,0.0001178,2,"2024-05-15T20:50:46.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088437,1715806246935,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.935",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088438,1715806246948,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.948",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088439,1715806246959,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.959",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088440,1715806246969,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088442,1715806246978,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.978",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088444,1715806246989,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088446,1715806246998,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:46.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088448,1715806247008,"fUSD",-534.71340751,0.0001178,2,"2024-05-15T20:50:47.008",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088450,1715806247017,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.017",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088452,1715806247028,"fUSD",-639.8,0.0001178,2,"2024-05-15T20:50:47.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088454,1715806247037,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.037",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088456,1715806247046,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.046",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088458,1715806247055,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088460,1715806247065,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088462,1715806247074,"fUSD",-503.48704058,0.0001178,2,"2024-05-15T20:50:47.074",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088464,1715806247083,"fUSD",-164.48,0.0001178,2,"2024-05-15T20:50:47.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088466,1715806247092,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088467,1715806247101,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088469,1715806247110,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088471,1715806247121,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.121",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088473,1715806247130,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.130",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088476,1715806247141,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.141",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088477,1715806247152,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088479,1715806247162,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088482,1715806247171,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088484,1715806247181,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088485,1715806247190,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088488,1715806247199,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088490,1715806247208,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088492,1715806247217,"fUSD",-534.26017094,0.0001178,2,"2024-05-15T20:50:47.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088494,1715806247227,"fUSD",-470.48,0.0001178,2,"2024-05-15T20:50:47.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088495,1715806247237,"fUSD",-262.14,0.0001178,2,"2024-05-15T20:50:47.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088498,1715806247246,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088499,1715806247256,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088501,1715806247267,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.267",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088503,1715806247277,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.277",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088506,1715806247287,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.287",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088508,1715806247297,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.297",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088510,1715806247306,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.306",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088512,1715806247316,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.316",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088514,1715806247326,"fUSD",-630.59,0.0001178,2,"2024-05-15T20:50:47.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088515,1715806247335,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088518,1715806247344,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.344",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088520,1715806247355,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088522,1715806247364,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088524,1715806247374,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088525,1715806247383,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088527,1715806247395,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088529,1715806247404,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088531,1715806247413,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088534,1715806247422,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088536,1715806247432,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088537,1715806247441,"fUSD",-480.88,0.0001178,2,"2024-05-15T20:50:47.441",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088539,1715806247450,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088542,1715806247460,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088543,1715806247469,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088544,1715806247479,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.479",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088545,1715806247488,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088546,1715806247497,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088547,1715806247507,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088548,1715806247516,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088549,1715806247525,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088550,1715806247535,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088551,1715806247544,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088552,1715806247553,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088553,1715806247562,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088554,1715806247572,"fUSD",-314.77,0.0001178,2,"2024-05-15T20:50:47.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088555,1715806247582,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088556,1715806247591,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088557,1715806247600,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088558,1715806247609,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088559,1715806247619,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.619",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088560,1715806247628,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088561,1715806247637,"fUSD",-233.47,0.0001178,2,"2024-05-15T20:50:47.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088562,1715806247647,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088563,1715806247657,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.657",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088564,1715806247666,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.666",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088565,1715806247676,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088566,1715806247686,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088567,1715806247695,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.695",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088568,1715806247705,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088569,1715806247715,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088570,1715806247724,"fUSD",-487.66486122,0.0001178,2,"2024-05-15T20:50:47.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088571,1715806247733,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088572,1715806247742,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.742",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088573,1715806247752,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088574,1715806247761,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088575,1715806247770,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088576,1715806247779,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.779",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088577,1715806247788,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088578,1715806247797,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088579,1715806247808,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088580,1715806247817,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.817",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088581,1715806247826,"fUSD",-350.8561264,0.0001178,2,"2024-05-15T20:50:47.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088582,1715806247835,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088583,1715806247844,"fUSD",-607.56,0.0001178,2,"2024-05-15T20:50:47.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088584,1715806247854,"fUSD",-330.52,0.0001178,2,"2024-05-15T20:50:47.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088585,1715806247863,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088586,1715806247873,"fUSD",-523.50033622,0.0001178,2,"2024-05-15T20:50:47.873",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088587,1715806247882,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.882",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088588,1715806247892,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088589,1715806247901,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088590,1715806247910,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.910",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088591,1715806247920,"fUSD",-646.16,0.0001178,2,"2024-05-15T20:50:47.920",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088592,1715806247930,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.930",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088593,1715806247940,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088594,1715806247954,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088595,1715806247963,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.963",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088596,1715806247972,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088597,1715806247982,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088598,1715806247993,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:47.993",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088599,1715806248003,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088600,1715806248012,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088601,1715806248021,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088602,1715806248032,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.032",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088603,1715806248042,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088604,1715806248052,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088605,1715806248063,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088606,1715806248072,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088607,1715806248081,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088608,1715806248091,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088609,1715806248101,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088610,1715806248110,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088611,1715806248119,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088612,1715806248129,"fUSD",-313.14,0.0001178,2,"2024-05-15T20:50:48.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088613,1715806248140,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088614,1715806248149,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088615,1715806248159,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088616,1715806248169,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.169",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088617,1715806248178,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.178",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088618,1715806248188,"fUSD",-218.25436688,0.0001178,2,"2024-05-15T20:50:48.188",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088619,1715806248198,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088620,1715806248207,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.207",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088621,1715806248217,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088622,1715806248227,"fUSD",-210.51,0.0001178,2,"2024-05-15T20:50:48.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088623,1715806248236,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.236",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088624,1715806248245,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088625,1715806248256,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088626,1715806248265,"fUSD",-303.35443656,0.0001178,2,"2024-05-15T20:50:48.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088627,1715806248275,"fUSD",-343.21252516,0.0001178,2,"2024-05-15T20:50:48.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088628,1715806248284,"fUSD",-371.22319096,0.0001178,2,"2024-05-15T20:50:48.284",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088629,1715806248293,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088630,1715806248303,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088631,1715806248312,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088632,1715806248321,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088633,1715806248331,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088634,1715806248340,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088635,1715806248350,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088636,1715806248359,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088637,1715806248369,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088638,1715806248378,"fUSD",-328.74931295,0.0001178,2,"2024-05-15T20:50:48.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088639,1715806248388,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088640,1715806248397,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088641,1715806248406,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.406",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088642,1715806248416,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088643,1715806248426,"fUSD",-247.46,0.0001178,2,"2024-05-15T20:50:48.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088644,1715806248436,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088645,1715806248445,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088646,1715806248456,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088647,1715806248466,"fUSD",-615.54,0.0001178,2,"2024-05-15T20:50:48.466",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088648,1715806248476,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088649,1715806248485,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088650,1715806248494,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088651,1715806248504,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088652,1715806248514,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088653,1715806248523,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088654,1715806248532,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088655,1715806248542,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088656,1715806248552,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088657,1715806248562,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088658,1715806248571,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088659,1715806248580,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088660,1715806248590,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088661,1715806248599,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088662,1715806248608,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088663,1715806248618,"fUSD",-508.18233474,0.0001178,2,"2024-05-15T20:50:48.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088664,1715806248627,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088665,1715806248637,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088666,1715806248647,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088667,1715806248657,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.657",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088668,1715806248666,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.666",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088669,1715806248676,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088670,1715806248685,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088671,1715806248694,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088672,1715806248704,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.704",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088673,1715806248713,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088674,1715806248722,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088675,1715806248732,"fUSD",-387.46,0.0001178,2,"2024-05-15T20:50:48.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088676,1715806248740,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.740",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088677,1715806248750,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088678,1715806248759,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088679,1715806248768,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088680,1715806248778,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088681,1715806248787,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088682,1715806248796,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088683,1715806248806,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088684,1715806248816,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088685,1715806248825,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.825",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088686,1715806248834,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088687,1715806248844,"fUSD",-215.16,0.0001178,2,"2024-05-15T20:50:48.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088688,1715806248854,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088689,1715806248976,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.976",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088690,1715806248987,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:48.987",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088691,1715806248998,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:48.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088692,1715806249009,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.009",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088693,1715806249018,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:49.018",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088694,1715806249030,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.030",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088695,1715806249040,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088696,1715806249049,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088697,1715806249059,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:49.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088698,1715806249069,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.069",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088699,1715806249078,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088700,1715806249088,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:49.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088701,1715806249097,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088702,1715806249106,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088703,1715806249116,"fUSD",-254.48,0.0001178,2,"2024-05-15T20:50:49.116",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088704,1715806249125,"fUSD",-524.75681058,0.0001178,2,"2024-05-15T20:50:49.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088705,1715806249134,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.134",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088706,1715806249144,"fUSD",-570.98,0.0001178,2,"2024-05-15T20:50:49.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088707,1715806249154,"fUSD",-324.8,0.0001178,2,"2024-05-15T20:50:49.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088708,1715806249164,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.164",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088709,1715806249173,"fUSD",-571.03144028,0.0001178,2,"2024-05-15T20:50:49.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088710,1715806249183,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088711,1715806249192,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088712,1715806249201,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088713,1715806249211,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088714,1715806249220,"fUSD",-220.86,0.0001178,2,"2024-05-15T20:50:49.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088715,1715806249231,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.231",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088716,1715806249240,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.240",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088717,1715806249251,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088718,1715806249261,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.261",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088719,1715806249270,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088720,1715806249280,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.280",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088721,1715806249289,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088722,1715806249299,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.299",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088723,1715806249308,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088724,1715806249317,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088725,1715806249327,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088726,1715806249336,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088727,1715806249346,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088728,1715806249355,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088729,1715806249364,"fUSD",-502.84,0.0001178,2,"2024-05-15T20:50:49.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088730,1715806249373,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088731,1715806249383,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088732,1715806249392,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088733,1715806249401,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088734,1715806249410,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088735,1715806249419,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088736,1715806249428,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.428",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088737,1715806249438,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088738,1715806249447,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088739,1715806249456,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088740,1715806249466,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.466",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088741,1715806249475,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.475",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088742,1715806249484,"fUSD",-156.1,0.0001178,2,"2024-05-15T20:50:49.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088743,1715806249493,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.493",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088744,1715806249502,"fUSD",-363.68749432,0.0001178,2,"2024-05-15T20:50:49.502",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088745,1715806249511,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.511",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088746,1715806249520,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.520",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088747,1715806249529,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088748,1715806249538,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.538",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088749,1715806249548,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088750,1715806249557,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088751,1715806249566,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.566",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088752,1715806249575,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088753,1715806249584,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088754,1715806249594,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.594",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088755,1715806249603,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088756,1715806249612,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088757,1715806249621,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088758,1715806249630,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088759,1715806249641,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.641",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088760,1715806249650,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088761,1715806249658,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088762,1715806249667,"fUSD",-279.24,0.0001178,2,"2024-05-15T20:50:49.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088763,1715806249676,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088764,1715806249685,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088765,1715806249694,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088766,1715806249703,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088767,1715806249713,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088768,1715806249722,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088769,1715806249730,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088770,1715806249739,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088771,1715806249748,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.748",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088772,1715806249758,"fUSD",-1156.2,0.0001178,2,"2024-05-15T20:50:49.758",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088773,1715806249768,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088774,1715806249777,"fUSD",-244.48,0.0001178,2,"2024-05-15T20:50:49.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088775,1715806249787,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088776,1715806249797,"fUSD",-1156.37231412,0.0001178,2,"2024-05-15T20:50:49.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088777,1715806249807,"fUSD",-395.8,0.0001178,2,"2024-05-15T20:50:49.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088778,1715806249816,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088779,1715806249826,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088780,1715806249835,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088781,1715806249844,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088782,1715806249855,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.855",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088783,1715806249864,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.864",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088784,1715806249873,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.873",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088785,1715806249883,"fUSD",-424.74,0.0001178,2,"2024-05-15T20:50:49.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088786,1715806249893,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.893",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088787,1715806249902,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.902",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088788,1715806249911,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.911",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088789,1715806249921,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088790,1715806249932,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088791,1715806249942,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.942",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088792,1715806249955,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088793,1715806249964,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088794,1715806249973,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088795,1715806249982,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088796,1715806249992,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:49.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088797,1715806250001,"fUSD",-496.58877347,0.0001178,2,"2024-05-15T20:50:50.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088798,1715806250011,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088799,1715806250021,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088800,1715806250033,"fUSD",-594.28,0.0001178,2,"2024-05-15T20:50:50.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088801,1715806250042,"fUSD",-519.56680894,0.0001178,2,"2024-05-15T20:50:50.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088802,1715806250052,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088803,1715806250062,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088804,1715806250072,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088805,1715806250082,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.082",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088806,1715806250091,"fUSD",-618.71376776,0.0001178,2,"2024-05-15T20:50:50.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088807,1715806250100,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088808,1715806250109,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.109",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088809,1715806250118,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.118",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088810,1715806250127,"fUSD",-189.35668443,0.0001178,2,"2024-05-15T20:50:50.127",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088811,1715806250137,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.137",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088812,1715806250149,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088813,1715806250158,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088814,1715806250167,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.167",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088815,1715806250176,"fUSD",-580.32480506,0.0001178,2,"2024-05-15T20:50:50.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088816,1715806250185,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088817,1715806250194,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088818,1715806250203,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088819,1715806250212,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.212",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088820,1715806250222,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.222",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088821,1715806250232,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088822,1715806250243,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.243",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088823,1715806250253,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.253",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088824,1715806250263,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:50.263",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088825,1715806250273,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088826,1715806250283,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.283",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088827,1715806250292,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.292",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088828,1715806250302,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088829,1715806250311,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:50.311",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088830,1715806250320,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088831,1715806250331,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088832,1715806250340,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088833,1715806250349,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.349",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088834,1715806250358,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088835,1715806250367,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.367",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088836,1715806250376,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088837,1715806250386,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088838,1715806250397,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088839,1715806250407,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088840,1715806250416,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088841,1715806250425,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088842,1715806250435,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088843,1715806250444,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.444",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088844,1715806250453,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.453",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088845,1715806250462,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.462",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088846,1715806250472,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.472",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088847,1715806250481,"fUSD",-169.46,0.0001178,2,"2024-05-15T20:50:50.481",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088848,1715806250490,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.490",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088849,1715806250500,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.500",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088850,1715806250510,"fUSD",-576.41219854,0.0001178,2,"2024-05-15T20:50:50.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088851,1715806250520,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.520",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088852,1715806250529,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088853,1715806250539,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.539",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088854,1715806250549,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.549",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088855,1715806250559,"fUSD",-505.59467651,0.0001178,2,"2024-05-15T20:50:50.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088856,1715806250568,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088857,1715806250578,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088858,1715806250587,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088859,1715806250597,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088860,1715806250606,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088861,1715806250616,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088862,1715806250625,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088863,1715806250635,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.635",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088864,1715806250647,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088865,1715806250656,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088866,1715806250666,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.666",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088867,1715806250675,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.675",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088868,1715806250684,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088869,1715806250693,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088870,1715806250702,"fUSD",-396.34207939,0.0001178,2,"2024-05-15T20:50:50.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088871,1715806250711,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088872,1715806250720,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088873,1715806250729,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.729",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088874,1715806250739,"fUSD",-605.52,0.0001178,2,"2024-05-15T20:50:50.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088875,1715806250747,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088876,1715806250756,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088877,1715806250765,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088878,1715806250775,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088879,1715806250784,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088880,1715806250793,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088881,1715806250802,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088882,1715806250811,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088883,1715806250820,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.820",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088884,1715806250829,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.829",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088885,1715806250838,"fUSD",-513.44,0.0001178,2,"2024-05-15T20:50:50.838",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088886,1715806250848,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088887,1715806250857,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088888,1715806250866,"fUSD",-162.44,0.0001178,2,"2024-05-15T20:50:50.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088889,1715806250875,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.875",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088890,1715806250884,"fUSD",-314.97150479,0.0001178,2,"2024-05-15T20:50:50.884",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088891,1715806250895,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088892,1715806250904,"fUSD",-576.9,0.0001178,2,"2024-05-15T20:50:50.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088893,1715806250913,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088894,1715806250922,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088895,1715806250931,"fUSD",-390.4,0.0001178,2,"2024-05-15T20:50:50.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088896,1715806250940,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088897,1715806250952,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088898,1715806250963,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.963",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088899,1715806250973,"fUSD",-524.10320983,0.0001178,2,"2024-05-15T20:50:50.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088900,1715806250982,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:50.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088901,1715806250992,"fUSD",-504.10279131,0.0001178,2,"2024-05-15T20:50:50.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088902,1715806251003,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088903,1715806251012,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088904,1715806251021,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088905,1715806251032,"fUSD",-432.54864574,0.0001178,2,"2024-05-15T20:50:51.032",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088906,1715806251041,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.041",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088907,1715806251050,"fUSD",-521.35721298,0.0001178,2,"2024-05-15T20:50:51.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088908,1715806251059,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088909,1715806251068,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088910,1715806251077,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088911,1715806251086,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.086",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088912,1715806251095,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.095",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088913,1715806251104,"fUSD",-288.436882,0.0001178,2,"2024-05-15T20:50:51.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088914,1715806251113,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088915,1715806251122,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088916,1715806251132,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088917,1715806251142,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088918,1715806251151,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.151",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088919,1715806251161,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.161",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088920,1715806251170,"fUSD",-509.12380112,0.0001178,2,"2024-05-15T20:50:51.170",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088921,1715806251180,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:51.180",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088922,1715806251189,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.189",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088923,1715806251198,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088924,1715806251207,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.207",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088925,1715806251217,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088926,1715806251226,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.226",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088927,1715806251235,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:51.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088928,1715806251244,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.244",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088929,1715806251254,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.254",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088930,1715806251264,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.264",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088931,1715806251273,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088932,1715806251282,"fUSD",-537.26,0.0001178,2,"2024-05-15T20:50:51.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088933,1715806251291,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088934,1715806251300,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.300",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088935,1715806251309,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088936,1715806251318,"fUSD",-192.95,0.0001178,2,"2024-05-15T20:50:51.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088937,1715806251327,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088938,1715806251336,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088939,1715806251345,"fUSD",-523.91355687,0.0001178,2,"2024-05-15T20:50:51.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088940,1715806251354,"fUSD",-645.06,0.0001178,2,"2024-05-15T20:50:51.354",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088941,1715806251363,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088942,1715806251373,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088943,1715806251381,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.381",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088944,1715806251392,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088945,1715806251401,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088946,1715806251529,"fUSD",-457.2,0.0001178,2,"2024-05-15T20:50:51.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088947,1715806251538,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.538",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088948,1715806251548,"fUSD",-279.56,0.0001178,2,"2024-05-15T20:50:51.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088949,1715806251558,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.558",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088950,1715806251568,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088951,1715806251578,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088952,1715806251587,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088953,1715806251597,"fUSD",-386.99,0.0001178,2,"2024-05-15T20:50:51.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088954,1715806251608,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:51.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088955,1715806251618,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088956,1715806251628,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088957,1715806251638,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.638",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088958,1715806251649,"fUSD",-289.88,0.0001178,2,"2024-05-15T20:50:51.649",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088959,1715806251658,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088960,1715806251667,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088961,1715806251676,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088962,1715806251686,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088963,1715806251696,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.696",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088964,1715806251706,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.706",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088965,1715806251715,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088966,1715806251724,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088967,1715806251734,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.734",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088968,1715806251744,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.744",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088969,1715806251753,"fUSD",-515.86000088,0.0001178,2,"2024-05-15T20:50:51.753",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088970,1715806251762,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.762",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088971,1715806251773,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.773",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088972,1715806251782,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.782",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088973,1715806251792,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.792",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088974,1715806251801,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.801",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088975,1715806251812,"fUSD",-268.67,0.0001178,2,"2024-05-15T20:50:51.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088976,1715806251822,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088977,1715806251832,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.832",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088978,1715806251841,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.841",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088979,1715806251851,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088980,1715806251862,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088981,1715806251871,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088982,1715806251882,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.882",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088983,1715806251892,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088984,1715806251903,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088985,1715806251912,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088986,1715806251921,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088987,1715806251932,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088988,1715806251940,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088989,1715806251956,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.956",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088990,1715806251965,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088991,1715806251974,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:51.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088992,1715806251984,"fUSD",-825.35,0.0001178,2,"2024-05-15T20:50:51.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088993,1715806251995,"fUSD",-516.3,0.0001178,2,"2024-05-15T20:50:51.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088994,1715806252004,"fUSD",-825.57058811,0.0001178,2,"2024-05-15T20:50:52.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088995,1715806252013,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088996,1715806252023,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088997,1715806252035,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.035",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088998,1715806252045,"fUSD",-415.56,0.0001178,2,"2024-05-15T20:50:52.045",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327088999,1715806252054,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.054",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089000,1715806252064,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.064",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089001,1715806252073,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089002,1715806252083,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089003,1715806252092,"fUSD",-614.79,0.0001178,2,"2024-05-15T20:50:52.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089004,1715806252101,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089005,1715806252110,"fUSD",-509.21639637,0.0001178,2,"2024-05-15T20:50:52.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089006,1715806252119,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089007,1715806252129,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089008,1715806252138,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:52.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089009,1715806252150,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089010,1715806252159,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089011,1715806252168,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089012,1715806252177,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089013,1715806252187,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.187",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089014,1715806252195,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089015,1715806252204,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.204",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089016,1715806252213,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.213",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089017,1715806252222,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.222",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089018,1715806252231,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.231",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089019,1715806252241,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089020,1715806252250,"fUSD",-506.52,0.0001178,2,"2024-05-15T20:50:52.250",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089021,1715806252259,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.259",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089022,1715806252269,"fUSD",-646.27138971,0.0001178,2,"2024-05-15T20:50:52.269",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089023,1715806252278,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089024,1715806252288,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089025,1715806252297,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.297",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089026,1715806252307,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089027,1715806252316,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.316",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089028,1715806252326,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089029,1715806252335,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089030,1715806252344,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.344",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089031,1715806252353,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.353",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089032,1715806252363,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089033,1715806252372,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089034,1715806252382,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.382",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089035,1715806252392,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089036,1715806252401,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089037,1715806252410,"fUSD",-155.0,0.0001178,2,"2024-05-15T20:50:52.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089038,1715806252419,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089039,1715806252428,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.428",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089040,1715806252438,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089041,1715806252448,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089042,1715806252459,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089043,1715806252469,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089044,1715806252478,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089045,1715806252487,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089046,1715806252496,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089047,1715806252506,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.506",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089048,1715806252515,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089049,1715806252525,"fUSD",-283.264101,0.0001178,2,"2024-05-15T20:50:52.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089050,1715806252535,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089051,1715806252544,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089052,1715806252554,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089053,1715806252563,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089054,1715806252573,"fUSD",-439.58,0.0001178,2,"2024-05-15T20:50:52.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089055,1715806252583,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.583",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089056,1715806252593,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089057,1715806252603,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089058,1715806252613,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.613",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089059,1715806252624,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.624",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089060,1715806252633,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.633",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089061,1715806252644,"fUSD",-686.69,0.0001178,2,"2024-05-15T20:50:52.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089062,1715806252654,"fUSD",-686.82495492,0.0001178,2,"2024-05-15T20:50:52.654",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089063,1715806252664,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089064,1715806252674,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089065,1715806252685,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089066,1715806252694,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089067,1715806252704,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.704",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089068,1715806252712,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.712",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089069,1715806252721,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.721",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089070,1715806252731,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089071,1715806252741,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089072,1715806252751,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089073,1715806252760,"fUSD",-338.26,0.0001178,2,"2024-05-15T20:50:52.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089074,1715806252770,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089075,1715806252780,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089076,1715806252790,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.790",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089077,1715806252799,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089078,1715806252809,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.809",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089079,1715806252818,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.818",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089080,1715806252828,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.828",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089081,1715806252837,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.837",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089082,1715806252848,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089083,1715806252857,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089084,1715806252866,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089085,1715806252876,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089086,1715806252886,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089087,1715806252897,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089088,1715806252907,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089089,1715806252916,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089090,1715806252926,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089091,1715806252936,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.936",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089092,1715806252945,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.945",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089093,1715806252961,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.961",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089094,1715806252971,"fUSD",-490.29799911,0.0001178,2,"2024-05-15T20:50:52.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089095,1715806252980,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:52.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089096,1715806252990,"fUSD",-587.91522974,0.0001178,2,"2024-05-15T20:50:52.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089097,1715806253002,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089098,1715806253012,"fUSD",-419.02,0.0001178,2,"2024-05-15T20:50:53.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089099,1715806253022,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.022",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089100,1715806253033,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089101,1715806253043,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089102,1715806253053,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089103,1715806253062,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089104,1715806253073,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089105,1715806253082,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.082",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089106,1715806253092,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089107,1715806253101,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089108,1715806253110,"fUSD",-198.9,0.0001178,2,"2024-05-15T20:50:53.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089109,1715806253120,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.120",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089110,1715806253129,"fUSD",-207.18,0.0001178,2,"2024-05-15T20:50:53.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089111,1715806253138,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089112,1715806253148,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.148",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089113,1715806253157,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.157",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089114,1715806253166,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.166",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089115,1715806253175,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.175",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089116,1715806253185,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089117,1715806253194,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089118,1715806253203,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089119,1715806253213,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.213",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089120,1715806253223,"fUSD",-550.48,0.0001178,2,"2024-05-15T20:50:53.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089121,1715806253232,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089122,1715806253241,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089123,1715806253251,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089124,1715806253260,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:53.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089125,1715806253270,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089126,1715806253279,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089127,1715806253289,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089128,1715806253298,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089129,1715806253307,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089130,1715806253317,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089131,1715806253326,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089132,1715806253335,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089133,1715806253345,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089134,1715806253355,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089135,1715806253364,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089136,1715806253373,"fUSD",-331.52,0.0001178,2,"2024-05-15T20:50:53.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089137,1715806253383,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089138,1715806253392,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.392",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089139,1715806253401,"fUSD",-372.78474674,0.0001178,2,"2024-05-15T20:50:53.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089140,1715806253411,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:53.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089141,1715806253420,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089142,1715806253429,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089143,1715806253438,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089144,1715806253447,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:53.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089145,1715806253458,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089146,1715806253467,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089147,1715806253477,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089148,1715806253486,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089149,1715806253496,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089150,1715806253505,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089151,1715806253515,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089152,1715806253524,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089153,1715806253534,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089154,1715806253543,"fUSD",-197.56,0.0001178,2,"2024-05-15T20:50:53.543",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089155,1715806253552,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089156,1715806253562,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089157,1715806253571,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089158,1715806253581,"fUSD",-326.69,0.0001178,2,"2024-05-15T20:50:53.581",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089159,1715806253590,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089160,1715806253600,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:53.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089161,1715806253609,"fUSD",-598.94589556,0.0001178,2,"2024-05-15T20:50:53.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089162,1715806253618,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089163,1715806253628,"fUSD",-177.123324,0.0001178,2,"2024-05-15T20:50:53.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089164,1715806253637,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089165,1715806253647,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089166,1715806253656,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089167,1715806253665,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.665",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089168,1715806253674,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089169,1715806253683,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.683",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089170,1715806253692,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089171,1715806253702,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089172,1715806253711,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089173,1715806253720,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089174,1715806253730,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089175,1715806253739,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089176,1715806253748,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.748",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089177,1715806253757,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089178,1715806253767,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.767",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089179,1715806253777,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089180,1715806253786,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089181,1715806253796,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089182,1715806253930,"fUSD",-502.11109218,0.0001178,2,"2024-05-15T20:50:53.930",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089183,1715806253941,"fUSD",-448.24,0.0001178,2,"2024-05-15T20:50:53.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089184,1715806253952,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089185,1715806253963,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.963",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089186,1715806253972,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089187,1715806253981,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:53.981",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089188,1715806253992,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:53.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089189,1715806254001,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089190,1715806254011,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089191,1715806254022,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.022",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089192,1715806254034,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.034",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089193,1715806254043,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089194,1715806254053,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089195,1715806254062,"fUSD",-174.24,0.0001178,2,"2024-05-15T20:50:54.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089196,1715806254071,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.071",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089197,1715806254081,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089198,1715806254091,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089199,1715806254101,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089200,1715806254111,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.111",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089201,1715806254121,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.121",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089202,1715806254132,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089203,1715806254142,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089204,1715806254152,"fUSD",-779.31,0.0001178,2,"2024-05-15T20:50:54.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089205,1715806254162,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089206,1715806254171,"fUSD",-503.57617961,0.0001178,2,"2024-05-15T20:50:54.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089207,1715806254180,"fUSD",-779.43334264,0.0001178,2,"2024-05-15T20:50:54.180",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089208,1715806254190,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089209,1715806254200,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.200",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089210,1715806254210,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089211,1715806254220,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089212,1715806254230,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.230",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089213,1715806254239,"fUSD",-587.72,0.0001178,2,"2024-05-15T20:50:54.239",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089214,1715806254249,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.249",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089215,1715806254259,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.259",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089216,1715806254268,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.268",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089217,1715806254278,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089218,1715806254288,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089219,1715806254297,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.297",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089220,1715806254307,"fUSD",-570.0,0.0001178,2,"2024-05-15T20:50:54.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089221,1715806254318,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089222,1715806254328,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.328",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089223,1715806254338,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.338",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089224,1715806254348,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.348",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089225,1715806254358,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089226,1715806254368,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089227,1715806254378,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089228,1715806254387,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089229,1715806254398,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.398",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089230,1715806254408,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.408",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089231,1715806254417,"fUSD",-370.4,0.0001178,2,"2024-05-15T20:50:54.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089232,1715806254426,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089233,1715806254436,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089234,1715806254446,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.446",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089235,1715806254455,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089236,1715806254465,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089237,1715806254474,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089238,1715806254484,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089239,1715806254493,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.493",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089240,1715806254503,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:54.503",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089241,1715806254513,"fUSD",-325.8,0.0001178,2,"2024-05-15T20:50:54.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089242,1715806254523,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089243,1715806254532,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:54.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089244,1715806254542,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089245,1715806254552,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089246,1715806254561,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089247,1715806254571,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089248,1715806254580,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089249,1715806254590,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089250,1715806254599,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089251,1715806254608,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089252,1715806254618,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089253,1715806254627,"fUSD",-581.82,0.0001178,2,"2024-05-15T20:50:54.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089254,1715806254637,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089255,1715806254648,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.648",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089256,1715806254658,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089257,1715806254667,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089258,1715806254676,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089259,1715806254686,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089260,1715806254696,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.696",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089261,1715806254705,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089262,1715806254714,"fUSD",-1422.6,0.0001178,2,"2024-05-15T20:50:54.714",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089263,1715806254724,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089264,1715806254733,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089265,1715806254743,"fUSD",-545.79,0.0001178,2,"2024-05-15T20:50:54.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089266,1715806254752,"fUSD",-1422.61551017,0.0001178,2,"2024-05-15T20:50:54.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089267,1715806254761,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089268,1715806254771,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089269,1715806254781,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.781",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089270,1715806254791,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.791",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089271,1715806254801,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.801",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089272,1715806254811,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089273,1715806254819,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.819",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089274,1715806254829,"fUSD",-632.19,0.0001178,2,"2024-05-15T20:50:54.829",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089275,1715806254839,"fUSD",-155.44,0.0001178,2,"2024-05-15T20:50:54.839",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089276,1715806254848,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089277,1715806254858,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.858",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089278,1715806254867,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.867",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089279,1715806254877,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089280,1715806254887,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.887",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089281,1715806254897,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089282,1715806254908,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.908",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089283,1715806254917,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089284,1715806254927,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.927",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089285,1715806254937,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.937",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089286,1715806254947,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089287,1715806254961,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.961",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089288,1715806254970,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089289,1715806254980,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089290,1715806254991,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:54.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089291,1715806255001,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089292,1715806255010,"fUSD",-257.01,0.0001178,2,"2024-05-15T20:50:55.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089293,1715806255020,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089294,1715806255032,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.032",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089295,1715806255042,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089296,1715806255051,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.051",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089297,1715806255061,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089298,1715806255070,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.070",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089299,1715806255081,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089300,1715806255090,"fUSD",-573.71,0.0001178,2,"2024-05-15T20:50:55.090",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089301,1715806255100,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089302,1715806255110,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089303,1715806255119,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089304,1715806255129,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089305,1715806255138,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089306,1715806255150,"fUSD",-485.7,0.0001178,2,"2024-05-15T20:50:55.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089307,1715806255160,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.160",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089308,1715806255170,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.170",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089309,1715806255180,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.180",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089310,1715806255190,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089311,1715806255199,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089312,1715806255208,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089313,1715806255218,"fUSD",-180.62,0.0001178,2,"2024-05-15T20:50:55.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089314,1715806255228,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089315,1715806255238,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089316,1715806255247,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.247",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089317,1715806255257,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.257",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089318,1715806255267,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.267",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089319,1715806255277,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:55.277",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089320,1715806255287,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.287",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089321,1715806255296,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.296",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089322,1715806255306,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.306",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089323,1715806255316,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.316",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089324,1715806255326,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089325,1715806255335,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089326,1715806255345,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089327,1715806255354,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.354",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089328,1715806255364,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089329,1715806255373,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089330,1715806255382,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.382",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089331,1715806255393,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089332,1715806255402,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089333,1715806255411,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089334,1715806255420,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089335,1715806255430,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089336,1715806255440,"fUSD",-541.66,0.0001178,2,"2024-05-15T20:50:55.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089337,1715806255449,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.449",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089338,1715806255459,"fUSD",-306.85743248,0.0001178,2,"2024-05-15T20:50:55.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089339,1715806255469,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089340,1715806255478,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089341,1715806255488,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089342,1715806255497,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089343,1715806255507,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089344,1715806255516,"fUSD",-528.69065168,0.0001178,2,"2024-05-15T20:50:55.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089345,1715806255525,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089346,1715806255535,"fUSD",-418.86,0.0001178,2,"2024-05-15T20:50:55.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089347,1715806255544,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089348,1715806255554,"fUSD",-502.85311731,0.0001178,2,"2024-05-15T20:50:55.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089349,1715806255563,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089350,1715806255573,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089351,1715806255582,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089352,1715806255592,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089353,1715806255601,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089354,1715806255611,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.611",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089355,1715806255620,"fUSD",-210.92,0.0001178,2,"2024-05-15T20:50:55.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089356,1715806255630,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089357,1715806255639,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.639",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089358,1715806255651,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089359,1715806255660,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.660",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089360,1715806255670,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089361,1715806255679,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089362,1715806255689,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089363,1715806255699,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089364,1715806255708,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089365,1715806255718,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089366,1715806255727,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089367,1715806255737,"fUSD",-196.74,0.0001178,2,"2024-05-15T20:50:55.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089368,1715806255746,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089369,1715806255755,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.755",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089370,1715806255765,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089371,1715806255775,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089372,1715806255784,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089373,1715806255794,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.794",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089374,1715806255803,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.803",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089375,1715806255812,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089376,1715806255821,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089377,1715806255831,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089378,1715806255840,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089379,1715806255850,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.850",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089380,1715806255859,"fUSD",-1185.2,0.0001178,2,"2024-05-15T20:50:55.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089381,1715806255869,"fUSD",-1185.23323685,0.0001178,2,"2024-05-15T20:50:55.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089382,1715806255879,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.879",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089383,1715806255888,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.888",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089384,1715806255898,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:55.898",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089385,1715806255907,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:55.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089386,1715806255916,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089387,1715806255926,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:55.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089388,1715806255935,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.935",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089389,1715806255946,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:55.946",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089390,1715806255960,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.960",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089391,1715806255969,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:55.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089392,1715806255979,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089393,1715806255990,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:55.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089394,1715806256000,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089395,1715806256009,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.009",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089396,1715806256019,"fUSD",-456.78,0.0001178,2,"2024-05-15T20:50:56.019",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089397,1715806256030,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.030",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089398,1715806256040,"fUSD",-177.8,0.0001178,2,"2024-05-15T20:50:56.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089399,1715806256049,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089400,1715806256176,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089401,1715806256186,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089402,1715806256195,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:56.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089403,1715806256205,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089404,1715806256214,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089405,1715806256224,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.224",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089406,1715806256233,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.233",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089407,1715806256242,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.242",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089408,1715806256252,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.252",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089409,1715806256261,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.261",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089410,1715806256270,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089411,1715806256280,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.280",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089412,1715806256289,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089413,1715806256298,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089414,1715806256308,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089415,1715806256317,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089416,1715806256326,"fUSD",-436.11,0.0001178,2,"2024-05-15T20:50:56.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089417,1715806256336,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089418,1715806256345,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089419,1715806256355,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089420,1715806256364,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089421,1715806256373,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089422,1715806256383,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089423,1715806256393,"fUSD",-296.55,0.0001178,2,"2024-05-15T20:50:56.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089424,1715806256402,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089425,1715806256412,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089426,1715806256421,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.421",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089427,1715806256430,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089428,1715806256439,"fUSD",-704.29,0.0001178,2,"2024-05-15T20:50:56.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089429,1715806256449,"fUSD",-704.47979722,0.0001178,2,"2024-05-15T20:50:56.449",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089430,1715806256457,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.457",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089431,1715806256467,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089432,1715806256476,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089433,1715806256485,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089434,1715806256494,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089435,1715806256503,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.503",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089436,1715806256513,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089437,1715806256522,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089438,1715806256532,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:56.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089439,1715806256541,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089440,1715806256550,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089441,1715806256559,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089442,1715806256568,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089443,1715806256577,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089444,1715806256586,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.586",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089445,1715806256596,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089446,1715806256605,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.605",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089447,1715806256614,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089448,1715806256623,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.623",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089449,1715806256633,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.633",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089450,1715806256643,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.643",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089451,1715806256652,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089452,1715806256661,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089453,1715806256671,"fUSD",-326.09,0.0001178,2,"2024-05-15T20:50:56.671",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089454,1715806256680,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.680",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089455,1715806256689,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089456,1715806256699,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089457,1715806256708,"fUSD",-460.58,0.0001178,2,"2024-05-15T20:50:56.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089458,1715806256717,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089459,1715806256727,"fUSD",-521.4,0.0001178,2,"2024-05-15T20:50:56.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089460,1715806256737,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089461,1715806256746,"fUSD",-545.36,0.0001178,2,"2024-05-15T20:50:56.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089462,1715806256755,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.755",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089463,1715806256765,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089464,1715806256774,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.774",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089465,1715806256784,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089466,1715806256793,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089467,1715806256803,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.803",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089468,1715806256812,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089469,1715806256822,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089470,1715806256831,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089471,1715806256841,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.841",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089472,1715806256850,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.850",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089473,1715806256859,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089474,1715806256869,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089475,1715806256878,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.878",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089476,1715806256888,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.888",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089477,1715806256899,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.899",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089478,1715806256908,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.908",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089479,1715806256917,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089480,1715806256926,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089481,1715806256936,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.936",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089482,1715806256945,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.945",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089483,1715806256958,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.958",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089484,1715806256968,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089485,1715806256977,"fUSD",-777.11,0.0001178,2,"2024-05-15T20:50:56.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089486,1715806256987,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:56.987",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089487,1715806257001,"fUSD",-417.2,0.0001178,2,"2024-05-15T20:50:57.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089488,1715806257011,"fUSD",-777.18053865,0.0001178,2,"2024-05-15T20:50:57.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089489,1715806257020,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089490,1715806257031,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089491,1715806257040,"fUSD",-409.01,0.0001178,2,"2024-05-15T20:50:57.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089492,1715806257049,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089493,1715806257059,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089494,1715806257068,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089495,1715806257077,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089496,1715806257086,"fUSD",-560.61232887,0.0001178,2,"2024-05-15T20:50:57.086",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089497,1715806257096,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.096",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089498,1715806257106,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089499,1715806257115,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089500,1715806257129,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089501,1715806257138,"fUSD",-210.3,0.0001178,2,"2024-05-15T20:50:57.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089502,1715806257148,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.148",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089503,1715806257157,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.157",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089504,1715806257166,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.166",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089505,1715806257176,"fUSD",-264.53,0.0001178,2,"2024-05-15T20:50:57.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089506,1715806257185,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089507,1715806257194,"fUSD",-590.77,0.0001178,2,"2024-05-15T20:50:57.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089508,1715806257204,"fUSD",-150.0,0.0001178,2,"2024-05-15T20:50:57.204",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089509,1715806257213,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.213",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089510,1715806257223,"fUSD",-150.0,0.0001178,2,"2024-05-15T20:50:57.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089511,1715806257232,"fUSD",-150.0,0.0001178,2,"2024-05-15T20:50:57.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089512,1715806257241,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089513,1715806257253,"fUSD",-150.0,0.0001178,2,"2024-05-15T20:50:57.253",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089514,1715806257266,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089515,1715806257277,"fUSD",-150.0,0.0001178,2,"2024-05-15T20:50:57.277",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089516,1715806257286,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089517,1715806257296,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.296",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089518,1715806257306,"fUSD",-150.0,0.0001178,2,"2024-05-15T20:50:57.306",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089519,1715806257316,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.316",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089520,1715806257325,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.325",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089521,1715806257335,"fUSD",-150.0,0.0001178,2,"2024-05-15T20:50:57.335",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089522,1715806257345,"fUSD",-455.36,0.0001178,2,"2024-05-15T20:50:57.345",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089523,1715806257355,"fUSD",-150.0,0.0001178,2,"2024-05-15T20:50:57.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089524,1715806257364,"fUSD",-263.84,0.0001178,2,"2024-05-15T20:50:57.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089525,1715806257374,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:57.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089526,1715806257383,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:57.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089527,1715806257394,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.394",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089528,1715806257404,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089529,1715806257413,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089530,1715806257422,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089531,1715806257432,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089532,1715806257442,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.442",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089533,1715806257451,"fUSD",-511.16,0.0001178,2,"2024-05-15T20:50:57.451",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089534,1715806257461,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.461",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089535,1715806257470,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089536,1715806257479,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.479",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089537,1715806257488,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089538,1715806257498,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089539,1715806257507,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089540,1715806257516,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089541,1715806257525,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089542,1715806257534,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089543,1715806257544,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089544,1715806257553,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089545,1715806257562,"fUSD",-568.1,0.0001178,2,"2024-05-15T20:50:57.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089546,1715806257572,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089547,1715806257582,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089548,1715806257592,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089549,1715806257603,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089550,1715806257612,"fUSD",-327.0,0.0001178,2,"2024-05-15T20:50:57.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089551,1715806257621,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089552,1715806257630,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089553,1715806257640,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089554,1715806257652,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089555,1715806257661,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089556,1715806257670,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089557,1715806257679,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089558,1715806257689,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089559,1715806257698,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089560,1715806257708,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089561,1715806257717,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089562,1715806257726,"fUSD",-581.94,0.0001178,2,"2024-05-15T20:50:57.726",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089563,1715806257736,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.736",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089564,1715806257745,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.745",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089565,1715806257754,"fUSD",-392.7,0.0001178,2,"2024-05-15T20:50:57.754",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089566,1715806257764,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.764",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089567,1715806257773,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.773",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089568,1715806257782,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.782",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089569,1715806257791,"fUSD",-541.89,0.0001178,2,"2024-05-15T20:50:57.791",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089570,1715806257801,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.801",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089571,1715806257810,"fUSD",-685.35,0.0001178,2,"2024-05-15T20:50:57.810",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089572,1715806257820,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.820",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089573,1715806257829,"fUSD",-685.47583588,0.0001178,2,"2024-05-15T20:50:57.829",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089574,1715806257838,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.838",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089575,1715806257848,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089576,1715806257857,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089577,1715806257866,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089578,1715806257876,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089579,1715806257885,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089580,1715806257895,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089581,1715806257905,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089582,1715806257914,"fUSD",-547.1,0.0001178,2,"2024-05-15T20:50:57.914",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089583,1715806257923,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089584,1715806257932,"fUSD",-217.0,0.0001178,2,"2024-05-15T20:50:57.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089585,1715806257942,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.942",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089586,1715806257955,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:57.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089587,1715806257964,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089588,1715806257974,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089589,1715806257983,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:57.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089590,1715806257993,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:57.993",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089591,1715806258003,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089592,1715806258012,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089593,1715806258022,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.022",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089594,1715806258033,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089595,1715806258042,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089596,1715806258052,"fUSD",-269.47,0.0001178,2,"2024-05-15T20:50:58.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089597,1715806258061,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089598,1715806258182,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089599,1715806258192,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089600,1715806258202,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.202",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089601,1715806258210,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089602,1715806258219,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089603,1715806258228,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089604,1715806258237,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089605,1715806258246,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089606,1715806258255,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089607,1715806258266,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089608,1715806258275,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089609,1715806258285,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089610,1715806258293,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089611,1715806258303,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089612,1715806258312,"fUSD",-194.55,0.0001178,2,"2024-05-15T20:50:58.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089613,1715806258321,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089614,1715806258330,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.330",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089615,1715806258339,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.339",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089616,1715806258349,"fUSD",-581.62,0.0001178,2,"2024-05-15T20:50:58.349",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089617,1715806258358,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089618,1715806258367,"fUSD",-321.15,0.0001178,2,"2024-05-15T20:50:58.367",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089619,1715806258376,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089620,1715806258386,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089621,1715806258395,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089622,1715806258404,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089623,1715806258413,"fUSD",-476.23945845,0.0001178,2,"2024-05-15T20:50:58.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089625,1715806258422,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089626,1715806258431,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089627,1715806258440,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089628,1715806258449,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.449",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089629,1715806258458,"fUSD",-201.17,0.0001178,2,"2024-05-15T20:50:58.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089630,1715806258467,"fUSD",-3000.0,0.0001178,2,"2024-05-15T20:50:58.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089631,1715806258476,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:58.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089632,1715806258486,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089633,1715806258494,"fUSD",-1565.52,0.0001178,2,"2024-05-15T20:50:58.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089634,1715806258503,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.503",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089635,1715806258512,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.512",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089636,1715806258521,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.521",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089637,1715806258530,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.530",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089638,1715806258539,"fUSD",-518.36309163,0.0001178,2,"2024-05-15T20:50:58.539",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089639,1715806258548,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089640,1715806258557,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089641,1715806258566,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.566",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089642,1715806258575,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089643,1715806258584,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089644,1715806258593,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089645,1715806258602,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.602",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089646,1715806258612,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089647,1715806258621,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089648,1715806258630,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089649,1715806258639,"fUSD",-446.69,0.0001178,2,"2024-05-15T20:50:58.639",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089650,1715806258650,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089651,1715806258659,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.659",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089652,1715806258668,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089653,1715806258677,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.677",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089654,1715806258686,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.686",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089655,1715806258695,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.695",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089656,1715806258705,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089657,1715806258714,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.714",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089658,1715806258723,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.723",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089659,1715806258732,"fUSD",-549.14,0.0001178,2,"2024-05-15T20:50:58.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089660,1715806258741,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089661,1715806258750,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089662,1715806258759,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089663,1715806258768,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089664,1715806258777,"fUSD",-582.51,0.0001178,2,"2024-05-15T20:50:58.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089665,1715806258786,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089666,1715806258795,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089667,1715806258804,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089668,1715806258813,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089669,1715806258822,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089670,1715806258831,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089671,1715806258841,"fUSD",-601.39,0.0001178,2,"2024-05-15T20:50:58.841",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089672,1715806258849,"fUSD",-601.57711632,0.0001178,2,"2024-05-15T20:50:58.849",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089673,1715806258858,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.858",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089674,1715806258868,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.868",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089675,1715806258877,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089676,1715806258886,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089677,1715806258896,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.896",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089678,1715806258905,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089679,1715806258914,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.914",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089680,1715806258923,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089681,1715806258932,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089682,1715806258941,"fUSD",-624.16,0.0001178,2,"2024-05-15T20:50:58.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089683,1715806258955,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089684,1715806258964,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089685,1715806258973,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089686,1715806258982,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089687,1715806258992,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:58.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089688,1715806259002,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089689,1715806259011,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089690,1715806259021,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089691,1715806259033,"fUSD",-302.6,0.0001178,2,"2024-05-15T20:50:59.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089692,1715806259042,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089693,1715806259051,"fUSD",-256.9,0.0001178,2,"2024-05-15T20:50:59.051",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089694,1715806259060,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089695,1715806259070,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.070",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089696,1715806259079,"fUSD",-354.13,0.0001178,2,"2024-05-15T20:50:59.079",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089697,1715806259089,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:59.089",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089698,1715806259098,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.098",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089699,1715806259107,"fUSD",-202.72304654,0.0001178,2,"2024-05-15T20:50:59.107",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089700,1715806259116,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.116",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089701,1715806259125,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089702,1715806259134,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.134",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089703,1715806259145,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.145",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089704,1715806259154,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089705,1715806259163,"fUSD",-616.92,0.0001178,2,"2024-05-15T20:50:59.163",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089706,1715806259173,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089707,1715806259182,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089708,1715806259192,"fUSD",-507.80162126,0.0001178,2,"2024-05-15T20:50:59.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089709,1715806259201,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089710,1715806259210,"fUSD",-172.39802075,0.0001178,2,"2024-05-15T20:50:59.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089711,1715806259219,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089712,1715806259228,"fUSD",-245.94,0.0001178,2,"2024-05-15T20:50:59.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089713,1715806259237,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089714,1715806259246,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089715,1715806259256,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089716,1715806259265,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089717,1715806259275,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089718,1715806259284,"fUSD",-336.76,0.0001178,2,"2024-05-15T20:50:59.284",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089719,1715806259294,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.294",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089720,1715806259303,"fUSD",-509.33,0.0001178,2,"2024-05-15T20:50:59.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089721,1715806259312,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089722,1715806259321,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089723,1715806259331,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089724,1715806259340,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089725,1715806259350,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089726,1715806259359,"fUSD",-579.55,0.0001178,2,"2024-05-15T20:50:59.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089727,1715806259368,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089728,1715806259377,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.377",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089729,1715806259386,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089730,1715806259394,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.394",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089731,1715806259404,"fUSD",-575.04,0.0001178,2,"2024-05-15T20:50:59.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089732,1715806259414,"fUSD",-195.0,0.0001178,2,"2024-05-15T20:50:59.414",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089733,1715806259422,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089734,1715806259431,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089735,1715806259441,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.441",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089736,1715806259450,"fUSD",-270.82987589,0.0001178,2,"2024-05-15T20:50:59.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089737,1715806259459,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089738,1715806259468,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.468",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089739,1715806259477,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089740,1715806259486,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089741,1715806259495,"fUSD",-596.32,0.0001178,2,"2024-05-15T20:50:59.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089742,1715806259504,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089743,1715806259513,"fUSD",-182.6,0.0001178,2,"2024-05-15T20:50:59.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089744,1715806259523,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089745,1715806259532,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089746,1715806259541,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089747,1715806259549,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:59.549",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089748,1715806259559,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089749,1715806259568,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089750,1715806259577,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:59.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089751,1715806259586,"fUSD",-162.7192544,0.0001178,2,"2024-05-15T20:50:59.586",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089752,1715806259595,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.595",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089753,1715806259604,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:50:59.604",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089754,1715806259613,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.613",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089755,1715806259622,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.622",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089756,1715806259631,"fUSD",-506.22040466,0.0001178,2,"2024-05-15T20:50:59.631",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089757,1715806259641,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.641",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089758,1715806259651,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089759,1715806259659,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.659",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089760,1715806259668,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089761,1715806259678,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089762,1715806259687,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.687",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089763,1715806259696,"fUSD",-303.17,0.0001178,2,"2024-05-15T20:50:59.696",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089764,1715806259705,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089765,1715806259714,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.714",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089766,1715806259723,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.723",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089767,1715806259732,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089768,1715806259742,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.742",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089769,1715806259752,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089770,1715806259760,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089771,1715806259769,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.769",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089772,1715806259778,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089773,1715806259787,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089774,1715806259796,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089775,1715806259805,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089776,1715806259814,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089777,1715806259823,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.823",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089778,1715806259832,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.832",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089779,1715806259841,"fUSD",-327.47,0.0001178,2,"2024-05-15T20:50:59.841",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089780,1715806259851,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089781,1715806259860,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.860",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089782,1715806259869,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089783,1715806259982,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089784,1715806259991,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:50:59.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089785,1715806260002,"fUSD",-566.86,0.0001178,2,"2024-05-15T20:51:00.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089786,1715806260011,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089787,1715806260020,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089788,1715806260031,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089789,1715806260040,"fUSD",-348.82,0.0001178,2,"2024-05-15T20:51:00.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089790,1715806260049,"fUSD",-323.61771947,0.0001178,2,"2024-05-15T20:51:00.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089791,1715806260058,"fUSD",-510.97,0.0001178,2,"2024-05-15T20:51:00.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089792,1715806260067,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.067",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089793,1715806260077,"fUSD",-527.76576922,0.0001178,2,"2024-05-15T20:51:00.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089794,1715806260086,"fUSD",-156.503808,0.0001178,2,"2024-05-15T20:51:00.086",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089795,1715806260094,"fUSD",-258.48018859,0.0001178,2,"2024-05-15T20:51:00.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089796,1715806260103,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089797,1715806260112,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.112",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089798,1715806260122,"fUSD",-201.72,0.0001178,2,"2024-05-15T20:51:00.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089799,1715806260131,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089800,1715806260140,"fUSD",-524.47929728,0.0001178,2,"2024-05-15T20:51:00.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089801,1715806260149,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089802,1715806260158,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089803,1715806260167,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.167",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089804,1715806260176,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089805,1715806260185,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089806,1715806260194,"fUSD",-237.6,0.0001178,2,"2024-05-15T20:51:00.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089807,1715806260203,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:00.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089808,1715806260214,"fUSD",-155.41031049,0.0001178,2,"2024-05-15T20:51:00.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089809,1715806260223,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089810,1715806260233,"fUSD",-521.26092788,0.0001178,2,"2024-05-15T20:51:00.233",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089811,1715806260242,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.242",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089812,1715806260251,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089813,1715806260260,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089814,1715806260270,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089815,1715806260279,"fUSD",-422.7,0.0001178,2,"2024-05-15T20:51:00.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089816,1715806260289,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089817,1715806260298,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089818,1715806260308,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.308",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089819,1715806260318,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089820,1715806260327,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089821,1715806260337,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089822,1715806260346,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089823,1715806260356,"fUSD",-264.1,0.0001178,2,"2024-05-15T20:51:00.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089824,1715806260365,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089825,1715806260375,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089826,1715806260384,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089827,1715806260394,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.394",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089828,1715806260404,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089829,1715806260413,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089830,1715806260422,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089831,1715806260431,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089832,1715806260439,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089833,1715806260448,"fUSD",-334.56351605,0.0001178,2,"2024-05-15T20:51:00.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089834,1715806260458,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089835,1715806260467,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089836,1715806260476,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089837,1715806260485,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089838,1715806260495,"fUSD",-321.35468967,0.0001178,2,"2024-05-15T20:51:00.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089839,1715806260504,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089840,1715806260513,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:00.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089841,1715806260522,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089842,1715806260532,"fUSD",-481.72091922,0.0001178,2,"2024-05-15T20:51:00.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089843,1715806260541,"fUSD",-391.18,0.0001178,2,"2024-05-15T20:51:00.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089844,1715806260550,"fUSD",-197.185138,0.0001178,2,"2024-05-15T20:51:00.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089845,1715806260559,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089846,1715806260568,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089847,1715806260577,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089848,1715806260587,"fUSD",-648.52,0.0001178,2,"2024-05-15T20:51:00.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089849,1715806260596,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.596",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089850,1715806260605,"fUSD",-414.19,0.0001178,2,"2024-05-15T20:51:00.605",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089851,1715806260614,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:00.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089852,1715806260623,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.623",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089853,1715806260632,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.632",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089854,1715806260642,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.642",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089855,1715806260652,"fUSD",-275.87004224,0.0001178,2,"2024-05-15T20:51:00.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089856,1715806260661,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089857,1715806260670,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089858,1715806260679,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089859,1715806260688,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089860,1715806260696,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.696",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089861,1715806260706,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.706",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089862,1715806260715,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089863,1715806260724,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089864,1715806260733,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089865,1715806260742,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.742",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089866,1715806260751,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089867,1715806260760,"fUSD",-222.6,0.0001178,2,"2024-05-15T20:51:00.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089868,1715806260770,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089869,1715806260778,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089870,1715806260788,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089871,1715806260797,"fUSD",-261.93671645,0.0001178,2,"2024-05-15T20:51:00.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089872,1715806260806,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089873,1715806260815,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089874,1715806260824,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089875,1715806260833,"fUSD",-229.32,0.0001178,2,"2024-05-15T20:51:00.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089876,1715806260842,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089877,1715806260851,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089878,1715806260859,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089879,1715806260868,"fUSD",-622.0,0.0001178,2,"2024-05-15T20:51:00.868",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089880,1715806260877,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089881,1715806260886,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089882,1715806260895,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089883,1715806260906,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089884,1715806260915,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.915",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089885,1715806260924,"fUSD",-519.90121562,0.0001178,2,"2024-05-15T20:51:00.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089886,1715806260933,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089887,1715806260943,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089888,1715806260956,"fUSD",-414.18,0.0001178,2,"2024-05-15T20:51:00.956",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089889,1715806260965,"fUSD",-529.22,0.0001178,2,"2024-05-15T20:51:00.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089890,1715806260974,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089891,1715806260983,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089892,1715806260994,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:00.994",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089893,1715806261003,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089894,1715806261012,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089895,1715806261021,"fUSD",-169.62212245,0.0001178,2,"2024-05-15T20:51:01.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089896,1715806261033,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089897,1715806261043,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089898,1715806261052,"fUSD",-179.14602939,0.0001178,2,"2024-05-15T20:51:01.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089899,1715806261063,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089900,1715806261072,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089901,1715806261082,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.082",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089902,1715806261091,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089903,1715806261099,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.099",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089904,1715806261109,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.109",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089905,1715806261118,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.118",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089906,1715806261127,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.127",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089907,1715806261136,"fUSD",-621.41,0.0001178,2,"2024-05-15T20:51:01.136",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089908,1715806261145,"fUSD",-491.43,0.0001178,2,"2024-05-15T20:51:01.145",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089909,1715806261156,"fUSD",-634.1840839,0.0001178,2,"2024-05-15T20:51:01.156",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089910,1715806261165,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089911,1715806261173,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089912,1715806261188,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.188",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089913,1715806261198,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.198",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089914,1715806261208,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089915,1715806261217,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089916,1715806261227,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089917,1715806261237,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089918,1715806261247,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.247",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089919,1715806261258,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.258",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089920,1715806261268,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.268",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089921,1715806261278,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089922,1715806261286,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089923,1715806261295,"fUSD",-198.57842671,0.0001178,2,"2024-05-15T20:51:01.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089924,1715806261304,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.304",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089925,1715806261313,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.313",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089926,1715806261322,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.322",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089927,1715806261332,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.332",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089928,1715806261340,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089929,1715806261350,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089930,1715806261359,"fUSD",-171.47,0.0001178,2,"2024-05-15T20:51:01.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089931,1715806261368,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089932,1715806261377,"fUSD",-315.76,0.0001178,2,"2024-05-15T20:51:01.377",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089933,1715806261387,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089934,1715806261395,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089935,1715806261405,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.405",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089936,1715806261414,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.414",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089937,1715806261423,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.423",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089938,1715806261432,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089939,1715806261442,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.442",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089940,1715806261451,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.451",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089941,1715806261460,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089942,1715806261469,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089943,1715806261478,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089944,1715806261487,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089945,1715806261496,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089946,1715806261505,"fUSD",-559.08,0.0001178,2,"2024-05-15T20:51:01.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089947,1715806261514,"fUSD",-421.26,0.0001178,2,"2024-05-15T20:51:01.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089948,1715806261523,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089949,1715806261532,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089950,1715806261541,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089951,1715806261550,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089952,1715806261651,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089953,1715806261672,"fUSD",-228.33,0.0001178,2,"2024-05-15T20:51:01.672",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089954,1715806261681,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.681",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089955,1715806261691,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.691",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089956,1715806261703,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089957,1715806261713,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089958,1715806261722,"fUSD",-413.82,0.0001178,2,"2024-05-15T20:51:01.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089959,1715806261731,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089960,1715806261741,"fUSD",-503.5507076,0.0001178,2,"2024-05-15T20:51:01.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089961,1715806261751,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089962,1715806261761,"fUSD",-610.98,0.0001178,2,"2024-05-15T20:51:01.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089963,1715806261771,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089964,1715806261780,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089965,1715806261789,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089966,1715806261799,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089967,1715806261808,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089968,1715806261818,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.818",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089969,1715806261827,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.827",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089970,1715806261837,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.837",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089971,1715806261846,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089972,1715806261856,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089973,1715806261865,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089974,1715806261874,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089975,1715806261883,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089976,1715806261893,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.893",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089977,1715806261902,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.902",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089978,1715806261912,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089979,1715806261921,"fUSD",-352.1,0.0001178,2,"2024-05-15T20:51:01.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089980,1715806261931,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089981,1715806261940,"fUSD",-176.98,0.0001178,2,"2024-05-15T20:51:01.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089982,1715806261952,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089983,1715806261962,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.962",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089984,1715806261971,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089985,1715806261981,"fUSD",-300.84,0.0001178,2,"2024-05-15T20:51:01.981",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089986,1715806261991,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:01.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089987,1715806262001,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089988,1715806262011,"fUSD",-556.50683878,0.0001178,2,"2024-05-15T20:51:02.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089989,1715806262021,"fUSD",-500.00000041,0.0001178,2,"2024-05-15T20:51:02.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089990,1715806262033,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089991,1715806262043,"fUSD",-162.427355,0.0001178,2,"2024-05-15T20:51:02.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089992,1715806262052,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089993,1715806262062,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089994,1715806262071,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.071",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089995,1715806262080,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.080",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089996,1715806262090,"fUSD",-627.55205498,0.0001178,2,"2024-05-15T20:51:02.090",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089997,1715806262100,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089998,1715806262109,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.109",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327089999,1715806262118,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.118",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090000,1715806262127,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.127",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090001,1715806262137,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.137",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090002,1715806262146,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090003,1715806262157,"fUSD",-607.52,0.0001178,2,"2024-05-15T20:51:02.157",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090004,1715806262167,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.167",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090005,1715806262176,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090006,1715806262185,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090007,1715806262194,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090008,1715806262203,"fUSD",-250.92,0.0001178,2,"2024-05-15T20:51:02.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090009,1715806262212,"fUSD",-429.13987815,0.0001178,2,"2024-05-15T20:51:02.212",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090010,1715806262222,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.222",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090011,1715806262231,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.231",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090012,1715806262240,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.240",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090013,1715806262249,"fUSD",-263.24,0.0001178,2,"2024-05-15T20:51:02.249",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090014,1715806262258,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.258",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090015,1715806262268,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.268",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090016,1715806262278,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090017,1715806262287,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.287",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090018,1715806262296,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.296",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090019,1715806262306,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.306",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090020,1715806262315,"fUSD",-384.06,0.0001178,2,"2024-05-15T20:51:02.315",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090021,1715806262324,"fUSD",-317.59271639,0.0001178,2,"2024-05-15T20:51:02.324",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090022,1715806262333,"fUSD",-544.82,0.0001178,2,"2024-05-15T20:51:02.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090023,1715806262343,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.343",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090024,1715806262352,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.352",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090025,1715806262361,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090026,1715806262372,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090027,1715806262381,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.381",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090028,1715806262390,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090029,1715806262399,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.399",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090030,1715806262410,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090031,1715806262419,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090032,1715806262429,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090033,1715806262438,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090034,1715806262448,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090035,1715806262457,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.457",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090036,1715806262466,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.466",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090037,1715806262476,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090038,1715806262486,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090039,1715806262496,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090040,1715806262505,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090041,1715806262515,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090042,1715806262524,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090043,1715806262534,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090044,1715806262544,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090045,1715806262553,"fUSD",-535.94960614,0.0001178,2,"2024-05-15T20:51:02.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090046,1715806262562,"fUSD",-293.52,0.0001178,2,"2024-05-15T20:51:02.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090047,1715806262572,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090048,1715806262581,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.581",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090049,1715806262590,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090050,1715806262600,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090051,1715806262609,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090052,1715806262618,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090053,1715806262628,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090054,1715806262637,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090055,1715806262646,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090056,1715806262658,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090057,1715806262667,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090058,1715806262676,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090059,1715806262685,"fUSD",-633.39888384,0.0001178,2,"2024-05-15T20:51:02.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090060,1715806262695,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.695",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090061,1715806262704,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.704",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090062,1715806262713,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090063,1715806262722,"fUSD",-377.8,0.0001178,2,"2024-05-15T20:51:02.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090064,1715806262731,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090065,1715806262740,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.740",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090066,1715806262750,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090067,1715806262759,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090068,1715806262769,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.769",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090069,1715806262779,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.779",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090070,1715806262789,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090071,1715806262799,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090072,1715806262808,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090073,1715806262818,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.818",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090074,1715806262827,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.827",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090075,1715806262837,"fUSD",-470.56772103,0.0001178,2,"2024-05-15T20:51:02.837",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090076,1715806262846,"fUSD",-212.32,0.0001178,2,"2024-05-15T20:51:02.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090077,1715806262856,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:02.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090078,1715806262866,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090079,1715806262876,"fUSD",-507.54945571,0.0001178,2,"2024-05-15T20:51:02.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090080,1715806262886,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090081,1715806262896,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.896",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090082,1715806262909,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090083,1715806262918,"fUSD",-632.57,0.0001178,2,"2024-05-15T20:51:02.918",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090084,1715806262928,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090085,1715806262938,"fUSD",-390.3,0.0001178,2,"2024-05-15T20:51:02.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090086,1715806262949,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.949",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090087,1715806262964,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090088,1715806262974,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090089,1715806262984,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090090,1715806262996,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:02.996",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090091,1715806263006,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.006",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090092,1715806263016,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090093,1715806263026,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.026",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090094,1715806263036,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.036",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090095,1715806263046,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.046",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090096,1715806263055,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090097,1715806263064,"fUSD",-459.61,0.0001178,2,"2024-05-15T20:51:03.064",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090098,1715806263073,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090099,1715806263083,"fUSD",-354.42,0.0001178,2,"2024-05-15T20:51:03.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090100,1715806263092,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090101,1715806263101,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090102,1715806263110,"fUSD",-205.72,0.0001178,2,"2024-05-15T20:51:03.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090103,1715806263120,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.120",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090104,1715806263131,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090105,1715806263140,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:03.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090106,1715806263149,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:03.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090107,1715806263165,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090108,1715806263265,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090109,1715806263285,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:03.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090110,1715806263294,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:03.294",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090111,1715806263304,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:03.304",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090112,1715806263314,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.314",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090113,1715806263324,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.324",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090114,1715806263334,"fUSD",-508.58223955,0.0001178,2,"2024-05-15T20:51:03.334",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090115,1715806263344,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.344",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090116,1715806263353,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.353",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090117,1715806263363,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090118,1715806263372,"fUSD",-242.3,0.0001178,2,"2024-05-15T20:51:03.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090119,1715806263381,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.381",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090120,1715806263390,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090121,1715806263400,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090122,1715806263412,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090123,1715806263421,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.421",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090124,1715806263430,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090125,1715806263439,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090126,1715806263448,"fUSD",-314.18,0.0001178,2,"2024-05-15T20:51:03.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090127,1715806263458,"fUSD",-590.02,0.0001178,2,"2024-05-15T20:51:03.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090128,1715806263467,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090129,1715806263477,"fUSD",-508.7,0.0001178,2,"2024-05-15T20:51:03.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090130,1715806263487,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090131,1715806263497,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090132,1715806263507,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090133,1715806263516,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090134,1715806263526,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.526",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090135,1715806263536,"fUSD",-522.98,0.0001178,2,"2024-05-15T20:51:03.536",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090136,1715806263545,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.545",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090137,1715806263555,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.555",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090138,1715806263564,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.564",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090139,1715806263573,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090140,1715806263583,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.583",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090141,1715806263592,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090142,1715806263602,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.602",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090143,1715806263611,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.611",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090144,1715806263621,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090145,1715806263631,"fUSD",-458.28402381,0.0001178,2,"2024-05-15T20:51:03.631",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090146,1715806263641,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.641",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090147,1715806263651,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090148,1715806263664,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090149,1715806263673,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.673",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090150,1715806263682,"fUSD",-598.34,0.0001178,2,"2024-05-15T20:51:03.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090151,1715806263691,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.691",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090152,1715806263700,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.700",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090153,1715806263709,"fUSD",-502.5175725,0.0001178,2,"2024-05-15T20:51:03.709",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090154,1715806263719,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.719",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090155,1715806263729,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.729",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090156,1715806263738,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.738",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090157,1715806263747,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090158,1715806263757,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090159,1715806263766,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090160,1715806263776,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090161,1715806263785,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.785",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090162,1715806263794,"fUSD",-166.56,0.0001178,2,"2024-05-15T20:51:03.794",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090163,1715806263804,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090164,1715806263813,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090165,1715806263824,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090166,1715806263833,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090167,1715806263844,"fUSD",-150.92,0.0001178,2,"2024-05-15T20:51:03.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090168,1715806263854,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090169,1715806263863,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090170,1715806263872,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090171,1715806263882,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.882",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090172,1715806263891,"fUSD",-616.8,0.0001178,2,"2024-05-15T20:51:03.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090173,1715806263900,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.900",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090174,1715806263912,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090175,1715806263922,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090176,1715806263931,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090177,1715806263941,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090178,1715806263950,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.950",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090179,1715806263965,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090180,1715806263983,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:03.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090181,1715806264002,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090182,1715806264020,"fUSD",-505.23453659,0.0001178,2,"2024-05-15T20:51:04.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090183,1715806264039,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090184,1715806264060,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090185,1715806264075,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090186,1715806264093,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090187,1715806264108,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.108",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090188,1715806264124,"fUSD",-541.47,0.0001178,2,"2024-05-15T20:51:04.124",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090189,1715806264142,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090190,1715806264164,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.164",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090191,1715806264177,"fUSD",-473.60834302,0.0001178,2,"2024-05-15T20:51:04.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090192,1715806264193,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.193",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090193,1715806264209,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.209",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090194,1715806264226,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.226",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090195,1715806264239,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.239",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090196,1715806264256,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090197,1715806264272,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.272",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090198,1715806264287,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.287",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090199,1715806264302,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090200,1715806264318,"fUSD",-351.91,0.0001178,2,"2024-05-15T20:51:04.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090201,1715806264334,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.334",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090202,1715806264349,"fUSD",-324.55706316,0.0001178,2,"2024-05-15T20:51:04.349",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090203,1715806264363,"fUSD",-220.35,0.0001178,2,"2024-05-15T20:51:04.363",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090204,1715806264378,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090205,1715806264393,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090206,1715806264409,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.409",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090207,1715806264424,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.424",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090208,1715806264439,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090209,1715806264453,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.453",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090210,1715806264469,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090211,1715806264484,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090212,1715806264499,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.499",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090213,1715806264514,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090214,1715806264531,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090215,1715806264546,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.546",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090216,1715806264562,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090217,1715806264576,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.576",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090218,1715806264592,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090219,1715806264607,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090220,1715806264621,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090221,1715806264637,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090222,1715806264652,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090223,1715806264667,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090224,1715806264682,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090225,1715806264700,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.700",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090226,1715806264715,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090227,1715806264730,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090228,1715806264745,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.745",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090229,1715806264760,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090230,1715806264776,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090231,1715806264791,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.791",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090232,1715806264806,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090233,1715806264821,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090234,1715806264836,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.836",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090235,1715806264851,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090236,1715806264865,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090237,1715806264880,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090238,1715806264894,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090239,1715806264909,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090240,1715806264924,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090241,1715806264938,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090242,1715806264956,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:04.956",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090243,1715806264971,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:04.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090244,1715806264986,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:04.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090245,1715806265002,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090246,1715806265017,"fUSD",-500.38,0.0001178,2,"2024-05-15T20:51:05.017",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090247,1715806265031,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090248,1715806265047,"fUSD",-337.18034162,0.0001178,2,"2024-05-15T20:51:05.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090249,1715806265062,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:05.062",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090250,1715806265076,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.076",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090251,1715806265090,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:05.090",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090252,1715806265246,"fUSD",-331.03,0.0001178,2,"2024-05-15T20:51:05.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090253,1715806265262,"fUSD",-200.52,0.0001178,2,"2024-05-15T20:51:05.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090254,1715806265273,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:05.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090255,1715806265283,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:05.283",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090256,1715806265293,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:05.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090257,1715806265303,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:05.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090258,1715806265312,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:05.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090259,1715806265323,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:05.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090260,1715806265333,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:05.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090261,1715806265342,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:05.342",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090262,1715806265351,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:05.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090263,1715806265360,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090264,1715806265370,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:05.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090265,1715806265380,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090266,1715806265390,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:05.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090267,1715806265400,"fUSD",-704.86,0.0001178,2,"2024-05-15T20:51:05.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090268,1715806265410,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090269,1715806265419,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:05.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090270,1715806265428,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.428",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090271,1715806265438,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090272,1715806265448,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090273,1715806265460,"fUSD",-706.97,0.0001178,2,"2024-05-15T20:51:05.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090274,1715806265470,"fUSD",-360.28,0.0001178,2,"2024-05-15T20:51:05.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090275,1715806265480,"fUSD",-514.12,0.0001178,2,"2024-05-15T20:51:05.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090276,1715806265489,"fUSD",-707.1997487,0.0001178,2,"2024-05-15T20:51:05.489",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090277,1715806265499,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:05.499",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090278,1715806265510,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090279,1715806265519,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090280,1715806265528,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090281,1715806265538,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.538",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090282,1715806265548,"fUSD",-505.53539716,0.0001178,2,"2024-05-15T20:51:05.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090283,1715806265557,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090284,1715806265567,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.567",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090285,1715806265577,"fUSD",-553.54307228,0.0001178,2,"2024-05-15T20:51:05.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090286,1715806265588,"fUSD",-417.17,0.0001178,2,"2024-05-15T20:51:05.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090287,1715806265598,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090288,1715806265609,"fUSD",-150.0,0.0001178,2,"2024-05-15T20:51:05.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090289,1715806265618,"fUSD",-504.40214676,0.0001178,2,"2024-05-15T20:51:05.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090290,1715806265628,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090291,1715806265638,"fUSD",-190.2111238,0.0001178,2,"2024-05-15T20:51:05.638",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090292,1715806265649,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.649",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090293,1715806265662,"fUSD",-578.0,0.0001178,2,"2024-05-15T20:51:05.662",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090294,1715806265671,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.671",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090295,1715806265680,"fUSD",-506.7805764,0.0001178,2,"2024-05-15T20:51:05.680",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090296,1715806265690,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.690",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090297,1715806265700,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:05.700",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090298,1715806265710,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:05.710",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090299,1715806265719,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:05.719",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090300,1715806265729,"fUSD",-504.49184193,0.0001178,2,"2024-05-15T20:51:05.729",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090301,1715806265738,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.738",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090302,1715806265748,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.748",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090303,1715806265758,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.758",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090304,1715806265768,"fUSD",-460.87914049,0.0001178,2,"2024-05-15T20:51:05.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090305,1715806265778,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090306,1715806265787,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090307,1715806265796,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090308,1715806265806,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090309,1715806265815,"fUSD",-508.04,0.0001178,2,"2024-05-15T20:51:05.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090310,1715806265824,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090311,1715806265834,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090312,1715806265843,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090313,1715806265853,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090314,1715806265863,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090315,1715806265872,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090316,1715806265881,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090317,1715806265891,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090318,1715806265901,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090319,1715806265912,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090320,1715806265921,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090321,1715806265931,"fUSD",-568.6,0.0001178,2,"2024-05-15T20:51:05.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090322,1715806265940,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090323,1715806265950,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.950",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090324,1715806265965,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090325,1715806265974,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:05.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090326,1715806265984,"fUSD",-503.28316968,0.0001178,2,"2024-05-15T20:51:05.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090327,1715806265995,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:05.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090328,1715806266004,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090329,1715806266013,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090330,1715806266023,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090331,1715806266034,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.034",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090332,1715806266043,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090333,1715806266055,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090334,1715806266064,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:06.064",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090335,1715806266073,"fUSD",-550.60749178,0.0001178,2,"2024-05-15T20:51:06.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090336,1715806266084,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.084",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090337,1715806266093,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090338,1715806266103,"fUSD",-470.16,0.0001178,2,"2024-05-15T20:51:06.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090339,1715806266113,"fUSD",-613.2,0.0001178,2,"2024-05-15T20:51:06.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090340,1715806266124,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:06.124",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090341,1715806266133,"fUSD",-278.41,0.0001178,2,"2024-05-15T20:51:06.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090342,1715806266142,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:06.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090343,1715806266151,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:06.151",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090344,1715806266162,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090345,1715806266171,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090346,1715806266180,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.180",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090347,1715806266190,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090348,1715806266199,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090349,1715806266209,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.209",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090350,1715806266218,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090351,1715806266227,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090352,1715806266236,"fUSD",-274.56618788,0.0001178,2,"2024-05-15T20:51:06.236",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090353,1715806266246,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090354,1715806266256,"fUSD",-507.75920769,0.0001178,2,"2024-05-15T20:51:06.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090355,1715806266265,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090356,1715806266275,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:06.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090357,1715806266285,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090358,1715806266295,"fUSD",-155.0,0.0001178,2,"2024-05-15T20:51:06.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090359,1715806266305,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090360,1715806266315,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.315",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090361,1715806266325,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.325",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090362,1715806266334,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:06.334",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090363,1715806266344,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.344",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090364,1715806266353,"fUSD",-178.87,0.0001178,2,"2024-05-15T20:51:06.353",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090365,1715806266362,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.362",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090366,1715806266372,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:06.372",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090367,1715806266381,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.381",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090368,1715806266390,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.390",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090369,1715806266400,"fUSD",-379.53171477,0.0001178,2,"2024-05-15T20:51:06.400",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090370,1715806266410,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090371,1715806266419,"fUSD",-338.68,0.0001178,2,"2024-05-15T20:51:06.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090372,1715806266429,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090373,1715806266438,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090374,1715806266447,"fUSD",-502.70767918,0.0001178,2,"2024-05-15T20:51:06.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090375,1715806266457,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.457",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090376,1715806266467,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090377,1715806266476,"fUSD",-465.6918756,0.0001178,2,"2024-05-15T20:51:06.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090378,1715806266486,"fUSD",-504.05832338,0.0001178,2,"2024-05-15T20:51:06.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090379,1715806266495,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090380,1715806266504,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090381,1715806266514,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090382,1715806266523,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090383,1715806266532,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090384,1715806266542,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090385,1715806266551,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090386,1715806266560,"fUSD",-350.45,0.0001178,2,"2024-05-15T20:51:06.560",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090387,1715806266569,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090388,1715806266579,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090389,1715806266588,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090390,1715806266598,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090391,1715806266607,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090392,1715806266617,"fUSD",-248.84,0.0001178,2,"2024-05-15T20:51:06.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090393,1715806266626,"fUSD",-544.13557912,0.0001178,2,"2024-05-15T20:51:06.626",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090394,1715806266636,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090395,1715806266646,"fUSD",-269.62079721,0.0001178,2,"2024-05-15T20:51:06.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090396,1715806266656,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090397,1715806266665,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.665",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090398,1715806266674,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090399,1715806266683,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.683",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090400,1715806266693,"fUSD",-543.46,0.0001178,2,"2024-05-15T20:51:06.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090401,1715806266703,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090402,1715806266713,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090403,1715806266722,"fUSD",-625.79569495,0.0001178,2,"2024-05-15T20:51:06.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090404,1715806266732,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090405,1715806266741,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090406,1715806266751,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090407,1715806266760,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.760",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090408,1715806266771,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090409,1715806266780,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090410,1715806266789,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090411,1715806266799,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090412,1715806266808,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090413,1715806266817,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.817",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090414,1715806266826,"fUSD",-223.52,0.0001178,2,"2024-05-15T20:51:06.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090415,1715806266835,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090416,1715806266845,"fUSD",-645.46,0.0001178,2,"2024-05-15T20:51:06.845",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090417,1715806266856,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090418,1715806266865,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090419,1715806266874,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090420,1715806266883,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090421,1715806266892,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090422,1715806266902,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.902",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090423,1715806266913,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090424,1715806266922,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090425,1715806266933,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090426,1715806266943,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090427,1715806266957,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090428,1715806266967,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.967",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090429,1715806266978,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:06.978",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090430,1715806267094,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090431,1715806267104,"fUSD",-266.31,0.0001178,2,"2024-05-15T20:51:07.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090432,1715806267115,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090433,1715806267125,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090434,1715806267135,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.135",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090435,1715806267144,"fUSD",-488.09,0.0001178,2,"2024-05-15T20:51:07.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090436,1715806267154,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090437,1715806267165,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090438,1715806267174,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.174",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090439,1715806267183,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090440,1715806267192,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090441,1715806267201,"fUSD",-174.7276642,0.0001178,2,"2024-05-15T20:51:07.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090442,1715806267210,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090443,1715806267219,"fUSD",-205.51,0.0001178,2,"2024-05-15T20:51:07.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090444,1715806267228,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090445,1715806267238,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090446,1715806267246,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090447,1715806267256,"fUSD",-240.46,0.0001178,2,"2024-05-15T20:51:07.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090448,1715806267265,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090449,1715806267274,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.274",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090450,1715806267284,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.284",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090451,1715806267293,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090452,1715806267303,"fUSD",-206.18,0.0001178,2,"2024-05-15T20:51:07.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090453,1715806267313,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.313",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090454,1715806267323,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090455,1715806267332,"fUSD",-561.73257547,0.0001178,2,"2024-05-15T20:51:07.332",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090456,1715806267342,"fUSD",-512.16800342,0.0001178,2,"2024-05-15T20:51:07.342",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090457,1715806267351,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090458,1715806267360,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090459,1715806267369,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090460,1715806267378,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090461,1715806267388,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090462,1715806267397,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090463,1715806267407,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090464,1715806267416,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090465,1715806267425,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090466,1715806267434,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.434",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090467,1715806267443,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.443",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090468,1715806267452,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.452",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090469,1715806267462,"fUSD",-518.04,0.0001178,2,"2024-05-15T20:51:07.462",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090470,1715806267471,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.471",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090471,1715806267480,"fUSD",-429.95161038,0.0001178,2,"2024-05-15T20:51:07.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090472,1715806267489,"fUSD",-422.72,0.0001178,2,"2024-05-15T20:51:07.489",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090473,1715806267499,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.499",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090474,1715806267508,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.508",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090475,1715806267518,"fUSD",-443.96,0.0001178,2,"2024-05-15T20:51:07.518",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090476,1715806267528,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090477,1715806267538,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.538",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090478,1715806267547,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090479,1715806267557,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090480,1715806267566,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.566",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090481,1715806267576,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.576",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090482,1715806267585,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.585",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090483,1715806267594,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.594",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090484,1715806267604,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.604",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090485,1715806267614,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090486,1715806267623,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.623",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090487,1715806267633,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.633",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090488,1715806267641,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.641",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090489,1715806267651,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.651",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090490,1715806267662,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.662",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090491,1715806267671,"fUSD",-500.87669363,0.0001178,2,"2024-05-15T20:51:07.671",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090492,1715806267679,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090493,1715806267689,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090494,1715806267698,"fUSD",-266.78688304,0.0001178,2,"2024-05-15T20:51:07.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090495,1715806267708,"fUSD",-515.45345517,0.0001178,2,"2024-05-15T20:51:07.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090496,1715806267718,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090497,1715806267727,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090498,1715806267736,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.736",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090499,1715806267746,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090500,1715806267755,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.755",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090501,1715806267765,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090502,1715806267774,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.774",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090503,1715806267784,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090504,1715806267793,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090505,1715806267802,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090506,1715806267811,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090507,1715806267821,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090508,1715806267830,"fUSD",-227.17413206,0.0001178,2,"2024-05-15T20:51:07.830",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090509,1715806267839,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.839",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090510,1715806267849,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.849",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090511,1715806267858,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.858",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090512,1715806267867,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:07.867",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090513,1715806267876,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090514,1715806267886,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090515,1715806267895,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090516,1715806267904,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090517,1715806267915,"fUSD",-323.64,0.0001178,2,"2024-05-15T20:51:07.915",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090518,1715806267924,"fUSD",-221.36,0.0001178,2,"2024-05-15T20:51:07.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090519,1715806267933,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090520,1715806267943,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090521,1715806267952,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090522,1715806267965,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090523,1715806267975,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.975",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090524,1715806267984,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090525,1715806267995,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:07.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090526,1715806268004,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090527,1715806268013,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090528,1715806268023,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090529,1715806268032,"fUSD",-624.18,0.0001178,2,"2024-05-15T20:51:08.032",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090530,1715806268043,"fUSD",-590.12601996,0.0001178,2,"2024-05-15T20:51:08.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090531,1715806268053,"fUSD",-151.44,0.0001178,2,"2024-05-15T20:51:08.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090532,1715806268063,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:08.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090533,1715806268072,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:08.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090534,1715806268081,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:08.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090535,1715806268090,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.090",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090536,1715806268100,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090537,1715806268109,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.109",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090538,1715806268118,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.118",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090539,1715806268127,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.127",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090540,1715806268136,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.136",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090541,1715806268146,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090542,1715806268155,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.155",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090543,1715806268164,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.164",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090544,1715806268173,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090545,1715806268183,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090546,1715806268192,"fUSD",-252.45,0.0001178,2,"2024-05-15T20:51:08.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090547,1715806268201,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090548,1715806268211,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090549,1715806268220,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090550,1715806268229,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090551,1715806268239,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.239",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090552,1715806268248,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.248",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090553,1715806268257,"fUSD",-640.1,0.0001178,2,"2024-05-15T20:51:08.257",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090554,1715806268266,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090555,1715806268276,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.276",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090556,1715806268286,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:08.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090557,1715806268295,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090558,1715806268304,"fUSD",-273.540673,0.0001178,2,"2024-05-15T20:51:08.304",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090559,1715806268314,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.314",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090560,1715806268324,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.324",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090561,1715806268333,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090562,1715806268343,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.343",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090563,1715806268352,"fUSD",-578.16,0.0001178,2,"2024-05-15T20:51:08.352",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090564,1715806268361,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090565,1715806268371,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.371",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090566,1715806268380,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090567,1715806268389,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.389",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090568,1715806268399,"fUSD",-160.82,0.0001178,2,"2024-05-15T20:51:08.399",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090569,1715806268408,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.408",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090570,1715806268417,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090571,1715806268427,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090572,1715806268436,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090573,1715806268445,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090574,1715806268454,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.454",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090575,1715806268463,"fUSD",-550.99,0.0001178,2,"2024-05-15T20:51:08.463",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090576,1715806268473,"fUSD",-410.76,0.0001178,2,"2024-05-15T20:51:08.473",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090577,1715806268482,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.482",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090578,1715806268491,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.491",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090579,1715806268500,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.500",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090580,1715806268510,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090581,1715806268519,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090582,1715806268528,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090583,1715806268537,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.537",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090584,1715806268547,"fUSD",-947.13,0.0001178,2,"2024-05-15T20:51:08.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090585,1715806268556,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090586,1715806268566,"fUSD",-947.16996524,0.0001178,2,"2024-05-15T20:51:08.566",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090587,1715806268575,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090588,1715806268584,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090589,1715806268593,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090590,1715806268603,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090591,1715806268612,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090592,1715806268622,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.622",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090593,1715806268728,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.728",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090594,1715806268739,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090595,1715806268749,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.749",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090596,1715806268759,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090597,1715806268768,"fUSD",-553.9,0.0001178,2,"2024-05-15T20:51:08.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090598,1715806268777,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090599,1715806268787,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090600,1715806268796,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090601,1715806268805,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090602,1715806268815,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090603,1715806268824,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090604,1715806268834,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090605,1715806268844,"fUSD",-449.42,0.0001178,2,"2024-05-15T20:51:08.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090606,1715806268853,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090607,1715806268863,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090608,1715806268872,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090609,1715806268881,"fUSD",-165.25028904,0.0001178,2,"2024-05-15T20:51:08.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090610,1715806268891,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090611,1715806268901,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090612,1715806268912,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090613,1715806268924,"fUSD",-504.83628991,0.0001178,2,"2024-05-15T20:51:08.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090614,1715806268933,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090615,1715806268942,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.942",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090616,1715806268954,"fUSD",-506.53618198,0.0001178,2,"2024-05-15T20:51:08.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090617,1715806268964,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090618,1715806268973,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090619,1715806268983,"fUSD",-521.17,0.0001178,2,"2024-05-15T20:51:08.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090620,1715806268992,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:08.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090621,1715806269004,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090622,1715806269013,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090623,1715806269023,"fUSD",-592.46,0.0001178,2,"2024-05-15T20:51:09.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090624,1715806269033,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090625,1715806269043,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090626,1715806269052,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090627,1715806269061,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090628,1715806269071,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.071",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090629,1715806269081,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.081",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090630,1715806269091,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.091",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090631,1715806269100,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.100",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090632,1715806269110,"fUSD",-236.7,0.0001178,2,"2024-05-15T20:51:09.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090633,1715806269119,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090634,1715806269130,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.130",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090635,1715806269140,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090636,1715806269150,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090637,1715806269162,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090638,1715806269173,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090639,1715806269193,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.193",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090640,1715806269205,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090641,1715806269215,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.215",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090642,1715806269225,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.225",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090643,1715806269235,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090644,1715806269245,"fUSD",-452.62,0.0001178,2,"2024-05-15T20:51:09.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090645,1715806269255,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090646,1715806269266,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090647,1715806269276,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.276",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090648,1715806269286,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090649,1715806269296,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.296",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090650,1715806269307,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090651,1715806269317,"fUSD",-153.75243996,0.0001178,2,"2024-05-15T20:51:09.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090652,1715806269326,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.326",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090653,1715806269336,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090654,1715806269346,"fUSD",-230.91,0.0001178,2,"2024-05-15T20:51:09.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090655,1715806269356,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090656,1715806269365,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090657,1715806269375,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090658,1715806269386,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090659,1715806269396,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.396",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090660,1715806269405,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.405",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090661,1715806269416,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090662,1715806269426,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090663,1715806269436,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090664,1715806269446,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.446",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090665,1715806269456,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090666,1715806269465,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090667,1715806269476,"fUSD",-476.92,0.0001178,2,"2024-05-15T20:51:09.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090668,1715806269486,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090669,1715806269495,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090670,1715806269505,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090671,1715806269515,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090672,1715806269525,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090673,1715806269534,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090674,1715806269544,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090675,1715806269554,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090676,1715806269564,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.564",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090677,1715806269573,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090678,1715806269582,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090679,1715806269592,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:09.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090680,1715806269601,"fUSD",-602.54,0.0001178,2,"2024-05-15T20:51:09.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090681,1715806269611,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.611",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090682,1715806269620,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090683,1715806269630,"fUSD",-213.14,0.0001178,2,"2024-05-15T20:51:09.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090684,1715806269639,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.639",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090685,1715806269649,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.649",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090686,1715806269660,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.660",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090687,1715806269670,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090688,1715806269679,"fUSD",-320.83,0.0001178,2,"2024-05-15T20:51:09.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090689,1715806269689,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090690,1715806269698,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090691,1715806269707,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.707",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090692,1715806269717,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090693,1715806269727,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090694,1715806269737,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090695,1715806269747,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090696,1715806269756,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090697,1715806269765,"fUSD",-278.16,0.0001178,2,"2024-05-15T20:51:09.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090698,1715806269775,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090699,1715806269784,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090700,1715806269794,"fUSD",-620.42,0.0001178,2,"2024-05-15T20:51:09.794",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090701,1715806269804,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090702,1715806269814,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090703,1715806269823,"fUSD",-526.2,0.0001178,2,"2024-05-15T20:51:09.823",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090704,1715806269833,"fUSD",-407.63,0.0001178,2,"2024-05-15T20:51:09.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090705,1715806269843,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090706,1715806269852,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.852",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090707,1715806269862,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090708,1715806269872,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090709,1715806269882,"fUSD",-577.4638581,0.0001178,2,"2024-05-15T20:51:09.882",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090710,1715806269892,"fUSD",-601.64,0.0001178,2,"2024-05-15T20:51:09.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090711,1715806269903,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090712,1715806269913,"fUSD",-226.7,0.0001178,2,"2024-05-15T20:51:09.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090713,1715806269923,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090714,1715806269932,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090715,1715806269942,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.942",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090716,1715806269952,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090717,1715806269966,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.966",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090718,1715806269975,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.975",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090719,1715806269985,"fUSD",-634.91008849,0.0001178,2,"2024-05-15T20:51:09.985",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090720,1715806269995,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:09.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090721,1715806270006,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.006",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090722,1715806270015,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.015",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090723,1715806270024,"fUSD",-487.37,0.0001178,2,"2024-05-15T20:51:10.024",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090724,1715806270034,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.034",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090725,1715806270047,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090726,1715806270056,"fUSD",-412.78,0.0001178,2,"2024-05-15T20:51:10.056",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090727,1715806270065,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090728,1715806270075,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090729,1715806270085,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.085",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090730,1715806270094,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090731,1715806270104,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090732,1715806270113,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090733,1715806270123,"fUSD",-287.6,0.0001178,2,"2024-05-15T20:51:10.123",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090734,1715806270132,"fUSD",-506.4656965,0.0001178,2,"2024-05-15T20:51:10.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090735,1715806270142,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090736,1715806270151,"fUSD",-567.51,0.0001178,2,"2024-05-15T20:51:10.151",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090737,1715806270162,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090738,1715806270171,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090739,1715806270181,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090740,1715806270190,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090741,1715806270200,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.200",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090742,1715806270209,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.209",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090743,1715806270218,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090744,1715806270347,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090745,1715806270356,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090746,1715806270365,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090747,1715806270374,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090748,1715806270383,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090749,1715806270393,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090750,1715806270402,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090751,1715806270412,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090752,1715806270422,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:10.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090753,1715806270430,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090754,1715806270440,"fUSD",-352.32,0.0001178,2,"2024-05-15T20:51:10.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090755,1715806270450,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090756,1715806270459,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090757,1715806270469,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090758,1715806270478,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090759,1715806270488,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090760,1715806270497,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090761,1715806270506,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.506",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090762,1715806270516,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090763,1715806270526,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.526",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090764,1715806270535,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090765,1715806270544,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090766,1715806270554,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090767,1715806270563,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090768,1715806270572,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090769,1715806270582,"fUSD",-533.32546256,0.0001178,2,"2024-05-15T20:51:10.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090770,1715806270591,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090771,1715806270600,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090772,1715806270609,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090773,1715806270618,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090774,1715806270628,"fUSD",-306.57535962,0.0001178,2,"2024-05-15T20:51:10.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090775,1715806270637,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090776,1715806270647,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090777,1715806270657,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.657",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090778,1715806270668,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.668",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090779,1715806270678,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090780,1715806270688,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090781,1715806270698,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090782,1715806270708,"fUSD",-264.50756042,0.0001178,2,"2024-05-15T20:51:10.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090783,1715806270717,"fUSD",-370.98,0.0001178,2,"2024-05-15T20:51:10.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090784,1715806270727,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090785,1715806270737,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090786,1715806270747,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090787,1715806270756,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090788,1715806270766,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090789,1715806270776,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090790,1715806270786,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090791,1715806270795,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090792,1715806270805,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090793,1715806270814,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090794,1715806270825,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.825",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090795,1715806270834,"fUSD",-324.97565684,0.0001178,2,"2024-05-15T20:51:10.834",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090796,1715806270843,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090797,1715806270853,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090798,1715806270862,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090799,1715806270872,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090800,1715806270882,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.882",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090801,1715806270891,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090802,1715806270901,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090803,1715806270910,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.910",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090804,1715806270920,"fUSD",-460.64,0.0001178,2,"2024-05-15T20:51:10.920",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090805,1715806270930,"fUSD",-408.59146462,0.0001178,2,"2024-05-15T20:51:10.930",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090806,1715806270939,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.939",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090807,1715806270951,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:10.951",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090808,1715806270967,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.967",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090809,1715806270977,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090810,1715806270988,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:10.988",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090811,1715806271000,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090812,1715806271010,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090813,1715806271024,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.024",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090814,1715806271049,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090815,1715806271068,"fUSD",-291.40229889,0.0001178,2,"2024-05-15T20:51:11.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090816,1715806271089,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.089",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090817,1715806271111,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.111",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090818,1715806271130,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.130",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090819,1715806271151,"fUSD",-612.21,0.0001178,2,"2024-05-15T20:51:11.151",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090820,1715806271166,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.166",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090821,1715806271184,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.184",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090822,1715806271203,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090823,1715806271222,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.222",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090824,1715806271235,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090825,1715806271255,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090826,1715806271272,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.272",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090827,1715806271287,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.287",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090828,1715806271302,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090829,1715806271318,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090830,1715806271333,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090831,1715806271348,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.348",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090832,1715806271364,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090833,1715806271380,"fUSD",-601.46,0.0001178,2,"2024-05-15T20:51:11.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090834,1715806271395,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090835,1715806271411,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090836,1715806271426,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090837,1715806271440,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090838,1715806271455,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090839,1715806271470,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090840,1715806271484,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090841,1715806271498,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090842,1715806271513,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090843,1715806271529,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.529",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090844,1715806271544,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090845,1715806271559,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090846,1715806271572,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090847,1715806271586,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.586",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090848,1715806271601,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090849,1715806271615,"fUSD",-218.34,0.0001178,2,"2024-05-15T20:51:11.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090850,1715806271629,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.629",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090851,1715806271644,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090852,1715806271660,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.660",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090853,1715806271674,"fUSD",-332.81,0.0001178,2,"2024-05-15T20:51:11.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090854,1715806271689,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090855,1715806271703,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090856,1715806271716,"fUSD",-289.4,0.0001178,2,"2024-05-15T20:51:11.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090857,1715806271731,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090858,1715806271744,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.744",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090859,1715806271759,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090860,1715806271774,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.774",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090861,1715806271789,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090862,1715806271805,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090863,1715806271819,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.819",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090864,1715806271833,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090865,1715806271847,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.847",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090866,1715806271862,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090867,1715806271876,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090868,1715806271891,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090869,1715806271905,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090870,1715806271923,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090871,1715806271936,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.936",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090872,1715806271952,"fUSD",-475.30249695,0.0001178,2,"2024-05-15T20:51:11.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090873,1715806271969,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:11.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090874,1715806271983,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:11.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090875,1715806272000,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090876,1715806272016,"fUSD",-281.049923,0.0001178,2,"2024-05-15T20:51:12.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090877,1715806272031,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090878,1715806272046,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.046",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090879,1715806272060,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:12.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090880,1715806272075,"fUSD",-477.52381983,0.0001178,2,"2024-05-15T20:51:12.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090881,1715806272089,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.089",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090882,1715806272229,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:12.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090883,1715806272241,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.241",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090884,1715806272250,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.250",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090885,1715806272260,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:12.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090886,1715806272269,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.269",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090887,1715806272279,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090888,1715806272288,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:12.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090889,1715806272297,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.297",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090890,1715806272307,"fUSD",-694.55,0.0001178,2,"2024-05-15T20:51:12.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090891,1715806272317,"fUSD",-233.02730236,0.0001178,2,"2024-05-15T20:51:12.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090892,1715806272327,"fUSD",-577.39,0.0001178,2,"2024-05-15T20:51:12.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090893,1715806272336,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090894,1715806272346,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090895,1715806272355,"fUSD",-694.67,0.0001178,2,"2024-05-15T20:51:12.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090896,1715806272364,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.364",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090897,1715806272373,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.373",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090898,1715806272383,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090899,1715806272393,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090900,1715806272402,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090901,1715806272411,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090902,1715806272421,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.421",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090903,1715806272430,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.430",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090904,1715806272440,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090905,1715806272450,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090906,1715806272459,"fUSD",-162.38,0.0001178,2,"2024-05-15T20:51:12.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090907,1715806272468,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.468",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090908,1715806272478,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090909,1715806272487,"fUSD",-567.64,0.0001178,2,"2024-05-15T20:51:12.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090910,1715806272496,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090911,1715806272505,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090912,1715806272514,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090913,1715806272523,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090914,1715806272533,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.533",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090915,1715806272544,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090916,1715806272554,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.554",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090917,1715806272563,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:12.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090918,1715806272573,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090919,1715806272582,"fUSD",-284.52,0.0001178,2,"2024-05-15T20:51:12.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090920,1715806272591,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090921,1715806272599,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090922,1715806272609,"fUSD",-288.919719,0.0001178,2,"2024-05-15T20:51:12.609",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090923,1715806272618,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.618",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090924,1715806272627,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090925,1715806272635,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.635",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090926,1715806272644,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090927,1715806272653,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.653",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090928,1715806272664,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090929,1715806272673,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.673",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090930,1715806272682,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.682",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090931,1715806272691,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.691",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090932,1715806272700,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.700",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090933,1715806272709,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.709",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090934,1715806272718,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090935,1715806272727,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.727",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090936,1715806272737,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090937,1715806272746,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090938,1715806272755,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.755",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090939,1715806272764,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.764",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090940,1715806272774,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.774",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090941,1715806272783,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.783",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090942,1715806272792,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.792",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090943,1715806272802,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090944,1715806272811,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090945,1715806272820,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.820",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090946,1715806272830,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.830",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090947,1715806272839,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.839",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090948,1715806272848,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090949,1715806272857,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090950,1715806272866,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.866",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090951,1715806272876,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090952,1715806272885,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090953,1715806272894,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090954,1715806272903,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090955,1715806272914,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.914",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090956,1715806272924,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:12.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090957,1715806272933,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.933",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090958,1715806272943,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090959,1715806272953,"fUSD",-411.98,0.0001178,2,"2024-05-15T20:51:12.953",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090960,1715806272970,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090961,1715806272980,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090962,1715806272988,"fUSD",-150.48,0.0001178,2,"2024-05-15T20:51:12.988",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090963,1715806272999,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:12.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090964,1715806273008,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:13.008",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090965,1715806273016,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090966,1715806273026,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:13.026",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090967,1715806273036,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.036",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090968,1715806273045,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:13.045",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090969,1715806273055,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090970,1715806273064,"fUSD",-408.32,0.0001178,2,"2024-05-15T20:51:13.064",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090971,1715806273073,"fUSD",-331.69,0.0001178,2,"2024-05-15T20:51:13.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090972,1715806273083,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090973,1715806273092,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:13.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090974,1715806273101,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090975,1715806273110,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:13.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090976,1715806273120,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.120",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090977,1715806273128,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:13.128",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090978,1715806273137,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.137",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090979,1715806273146,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090980,1715806273156,"fUSD",-551.94,0.0001178,2,"2024-05-15T20:51:13.156",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090981,1715806273165,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090982,1715806273175,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:13.175",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090983,1715806273184,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.184",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090984,1715806273193,"fUSD",-960.52,0.0001178,2,"2024-05-15T20:51:13.193",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090985,1715806273202,"fUSD",-960.55,0.0001178,2,"2024-05-15T20:51:13.202",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090986,1715806273211,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.211",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090987,1715806273220,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.220",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090988,1715806273230,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.230",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090989,1715806273239,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.239",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090990,1715806273248,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.248",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090991,1715806273257,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.257",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090992,1715806273266,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090993,1715806273275,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090994,1715806273285,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.285",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090995,1715806273294,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.294",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090996,1715806273303,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090997,1715806273312,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090998,1715806273321,"fUSD",-313.4,0.0001178,2,"2024-05-15T20:51:13.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327090999,1715806273330,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.330",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091000,1715806273339,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.339",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091001,1715806273348,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.348",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091002,1715806273357,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.357",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091003,1715806273366,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:13.366",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091004,1715806273375,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091005,1715806273384,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091006,1715806273394,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.394",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091007,1715806273403,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091008,1715806273413,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091009,1715806273422,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091010,1715806273431,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091011,1715806273439,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.439",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091012,1715806273448,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091013,1715806273457,"fUSD",-479.71,0.0001178,2,"2024-05-15T20:51:13.457",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091014,1715806273466,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.466",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091015,1715806273476,"fUSD",-513.06,0.0001178,2,"2024-05-15T20:51:13.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091016,1715806273485,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091017,1715806273495,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091018,1715806273504,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091019,1715806273513,"fUSD",-279.78,0.0001178,2,"2024-05-15T20:51:13.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091020,1715806273522,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091021,1715806273531,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091022,1715806273541,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091023,1715806273550,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091024,1715806273559,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091025,1715806273568,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.568",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091026,1715806273578,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091027,1715806273588,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091028,1715806273598,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091029,1715806273607,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091030,1715806273617,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091031,1715806273627,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091032,1715806273637,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091033,1715806273646,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091034,1715806273655,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091035,1715806273665,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.665",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091036,1715806273675,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.675",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091037,1715806273684,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091038,1715806273694,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091039,1715806273703,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091040,1715806273713,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091041,1715806273723,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.723",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091042,1715806273732,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091043,1715806273742,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.742",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091044,1715806273751,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091045,1715806273761,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091046,1715806273771,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091047,1715806273780,"fUSD",-446.78,0.0001178,2,"2024-05-15T20:51:13.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091048,1715806273789,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091049,1715806273799,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091050,1715806273809,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.809",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091051,1715806273818,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.818",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091052,1715806273828,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.828",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091053,1715806273838,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.838",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091054,1715806273848,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.848",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091055,1715806273857,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091056,1715806273867,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.867",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091057,1715806273876,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091058,1715806273885,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091059,1715806273895,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091060,1715806273904,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091061,1715806273916,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091062,1715806273925,"fUSD",-199.64,0.0001178,2,"2024-05-15T20:51:13.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091063,1715806273935,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.935",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091064,1715806273944,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.944",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091065,1715806273954,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091066,1715806273968,"fUSD",-214.42,0.0001178,2,"2024-05-15T20:51:13.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091067,1715806273977,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091068,1715806273986,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:13.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091069,1715806273995,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:13.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091070,1715806274007,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.007",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091071,1715806274016,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091072,1715806274025,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.025",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091073,1715806274037,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.037",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091074,1715806274046,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.046",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091075,1715806274055,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.055",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091076,1715806274064,"fUSD",-327.08,0.0001178,2,"2024-05-15T20:51:14.064",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091077,1715806274073,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091078,1715806274082,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.082",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091079,1715806274092,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091080,1715806274101,"fUSD",-624.02,0.0001178,2,"2024-05-15T20:51:14.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091081,1715806274110,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091082,1715806274119,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.119",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091083,1715806274129,"fUSD",-390.72,0.0001178,2,"2024-05-15T20:51:14.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091084,1715806274138,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.138",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091085,1715806274147,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.147",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091086,1715806274156,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.156",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091087,1715806274167,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.167",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091088,1715806274176,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.176",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091089,1715806274186,"fUSD",-611.44181771,0.0001178,2,"2024-05-15T20:51:14.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091090,1715806274195,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091091,1715806274205,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091092,1715806274214,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091093,1715806274224,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.224",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091094,1715806274234,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.234",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091095,1715806274243,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.243",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091096,1715806274253,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.253",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091097,1715806274262,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091098,1715806274271,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.271",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091099,1715806274281,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.281",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091100,1715806274291,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091101,1715806274300,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.300",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091102,1715806274309,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091103,1715806274319,"fUSD",-635.0,0.0001178,2,"2024-05-15T20:51:14.319",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091104,1715806274328,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.328",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091105,1715806274337,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091106,1715806274346,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091107,1715806274355,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.355",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091108,1715806274365,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091109,1715806274374,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091110,1715806274383,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.383",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091111,1715806274393,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091112,1715806274402,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091113,1715806274412,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091114,1715806274422,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091115,1715806274431,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091116,1715806274441,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.441",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091117,1715806274450,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091118,1715806274459,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091119,1715806274582,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091120,1715806274591,"fUSD",-460.66,0.0001178,2,"2024-05-15T20:51:14.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091121,1715806274600,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091122,1715806274610,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.610",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091123,1715806274619,"fUSD",-629.58,0.0001178,2,"2024-05-15T20:51:14.619",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091124,1715806274628,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091125,1715806274637,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091126,1715806274647,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091127,1715806274658,"fUSD",-326.78,0.0001178,2,"2024-05-15T20:51:14.658",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091128,1715806274670,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091129,1715806274680,"fUSD",-629.66,0.0001178,2,"2024-05-15T20:51:14.680",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091130,1715806274690,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.690",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091131,1715806274699,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091132,1715806274709,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.709",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091133,1715806274718,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:14.718",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091134,1715806274728,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.728",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091135,1715806274737,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091136,1715806274746,"fUSD",-635.33,0.0001178,2,"2024-05-15T20:51:14.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091137,1715806274756,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091138,1715806274765,"fUSD",-430.8,0.0001178,2,"2024-05-15T20:51:14.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091139,1715806274774,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.774",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091140,1715806274784,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091141,1715806274793,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091142,1715806274802,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091143,1715806274812,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.812",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091144,1715806274821,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.821",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091145,1715806274830,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.830",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091146,1715806274840,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091147,1715806274849,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.849",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091148,1715806274858,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.858",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091149,1715806274867,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.867",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091150,1715806274877,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091151,1715806274888,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.888",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091152,1715806274897,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091153,1715806274906,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091154,1715806274917,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091155,1715806274926,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091156,1715806274935,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:14.935",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091157,1715806274944,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.944",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091158,1715806274954,"fUSD",-512.81,0.0001178,2,"2024-05-15T20:51:14.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091159,1715806274970,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091160,1715806274980,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:14.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091161,1715806274989,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:14.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091162,1715806275001,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091163,1715806275010,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091164,1715806275019,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.019",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091165,1715806275028,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091166,1715806275038,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.038",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091167,1715806275047,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091168,1715806275057,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:15.057",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091169,1715806275065,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091170,1715806275075,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091171,1715806275083,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091172,1715806275092,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091173,1715806275101,"fUSD",-209.56,0.0001178,2,"2024-05-15T20:51:15.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091174,1715806275110,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091175,1715806275120,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.120",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091176,1715806275128,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:15.128",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091177,1715806275137,"fUSD",-350.83,0.0001178,2,"2024-05-15T20:51:15.137",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091178,1715806275146,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.146",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091179,1715806275155,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.155",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091180,1715806275165,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.165",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091181,1715806275177,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091182,1715806275186,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091183,1715806275195,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:15.195",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091184,1715806275205,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091185,1715806275214,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091186,1715806275223,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091187,1715806275232,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091188,1715806275242,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.242",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091189,1715806275251,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091190,1715806275261,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.261",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091191,1715806275270,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091192,1715806275281,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.281",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091193,1715806275291,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091194,1715806275301,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.301",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091195,1715806275311,"fUSD",-195.18,0.0001178,2,"2024-05-15T20:51:15.311",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091196,1715806275320,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091197,1715806275329,"fUSD",-533.94608391,0.0001178,2,"2024-05-15T20:51:15.329",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091198,1715806275340,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091199,1715806275349,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.349",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091200,1715806275360,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091201,1715806275369,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091202,1715806275379,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091203,1715806275388,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091204,1715806275398,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.398",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091205,1715806275407,"fUSD",-350.08,0.0001178,2,"2024-05-15T20:51:15.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091206,1715806275418,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.418",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091207,1715806275427,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091208,1715806275436,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091209,1715806275445,"fUSD",-569.25611105,0.0001178,2,"2024-05-15T20:51:15.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091210,1715806275455,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091211,1715806275464,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.464",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091212,1715806275474,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091213,1715806275483,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.483",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091214,1715806275492,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.492",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091215,1715806275501,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.501",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091216,1715806275510,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091217,1715806275519,"fUSD",-179.966918,0.0001178,2,"2024-05-15T20:51:15.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091218,1715806275528,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091219,1715806275537,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.537",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091220,1715806275546,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.546",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091221,1715806275555,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.555",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091222,1715806275564,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.564",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091223,1715806275573,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091224,1715806275582,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091225,1715806275591,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091226,1715806275601,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091227,1715806275610,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.610",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091228,1715806275619,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.619",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091229,1715806275629,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.629",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091230,1715806275640,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091231,1715806275650,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091232,1715806275659,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.659",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091233,1715806275670,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091234,1715806275679,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091235,1715806275688,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091236,1715806275697,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091237,1715806275706,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.706",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091238,1715806275714,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.714",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091239,1715806275723,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.723",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091240,1715806275732,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091241,1715806275741,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091242,1715806275750,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091243,1715806275759,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091244,1715806275768,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091245,1715806275777,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.777",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091246,1715806275786,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091247,1715806275795,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.795",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091248,1715806275804,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091249,1715806275814,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091250,1715806275823,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.823",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091251,1715806275832,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.832",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091252,1715806275841,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.841",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091253,1715806275850,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.850",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091254,1715806275859,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091255,1715806275869,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091256,1715806275878,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.878",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091257,1715806275888,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.888",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091258,1715806275897,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.897",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091259,1715806275906,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091260,1715806275916,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091261,1715806275925,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091262,1715806275934,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091263,1715806275943,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:15.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091264,1715806275955,"fUSD",-445.44,0.0001178,2,"2024-05-15T20:51:15.955",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091265,1715806275965,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.965",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091266,1715806275974,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091267,1715806275983,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:15.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091268,1715806275993,"fUSD",-509.94,0.0001178,2,"2024-05-15T20:51:15.993",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091269,1715806276003,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091270,1715806276012,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:16.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091271,1715806276022,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.022",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091272,1715806276033,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091273,1715806276042,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091274,1715806276052,"fUSD",-510.13,0.0001178,2,"2024-05-15T20:51:16.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091275,1715806276061,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:16.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091276,1715806276070,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.070",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091277,1715806276079,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.079",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091278,1715806276088,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091279,1715806276097,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091280,1715806276106,"fUSD",-520.77,0.0001178,2,"2024-05-15T20:51:16.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091281,1715806276115,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091282,1715806276125,"fUSD",-500.45198805,0.0001178,2,"2024-05-15T20:51:16.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091283,1715806276134,"fUSD",-472.14,0.0001178,2,"2024-05-15T20:51:16.134",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091284,1715806276143,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091285,1715806276152,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091286,1715806276161,"fUSD",-520.81,0.0001178,2,"2024-05-15T20:51:16.161",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091287,1715806276171,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091288,1715806276181,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091289,1715806276190,"fUSD",-360.81,0.0001178,2,"2024-05-15T20:51:16.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091290,1715806276199,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091291,1715806276210,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091292,1715806276218,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:16.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091293,1715806276227,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091294,1715806276236,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.236",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091295,1715806276245,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:16.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091296,1715806276254,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:16.254",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091297,1715806276263,"fUSD",-204.44,0.0001178,2,"2024-05-15T20:51:16.263",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091298,1715806276272,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.272",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091299,1715806276282,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:16.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091300,1715806276291,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091301,1715806276300,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:16.300",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091302,1715806276309,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091303,1715806276318,"fUSD",-405.59,0.0001178,2,"2024-05-15T20:51:16.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091304,1715806276328,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:16.328",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091305,1715806276337,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091306,1715806276347,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:16.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091307,1715806276357,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.357",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091308,1715806276366,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:16.366",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091309,1715806276375,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:16.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091310,1715806276384,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091311,1715806276393,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:16.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091312,1715806276402,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091313,1715806276411,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:16.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091314,1715806276422,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.422",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091315,1715806276431,"fUSD",-568.99509572,0.0001178,2,"2024-05-15T20:51:16.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091316,1715806276441,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:16.441",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091317,1715806276450,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:16.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091318,1715806276459,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:16.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091319,1715806276468,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:16.468",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091320,1715806276477,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:16.477",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091321,1715806276486,"fUSD",-361.01859714,0.0001178,2,"2024-05-15T20:51:16.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091322,1715806277530,"fUSD",-138.98140286,0.0001178,2,"2024-05-15T20:51:17.530",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091323,1715806277540,"fUSD",-298.64,0.0001178,2,"2024-05-15T20:51:17.540",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091324,1715806277549,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:17.549",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091325,1715806277558,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:17.558",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091326,1715806277567,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.567",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091327,1715806277577,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:17.577",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091328,1715806277587,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:17.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091329,1715806277597,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091330,1715806277607,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091331,1715806277615,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:17.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091332,1715806277625,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091333,1715806277634,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091334,1715806277643,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.643",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091335,1715806277652,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:17.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091336,1715806277661,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:17.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091337,1715806277671,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.671",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091338,1715806277680,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.680",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091339,1715806277689,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.689",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091340,1715806277699,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091341,1715806277708,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:17.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091342,1715806277717,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:17.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091343,1715806277725,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.725",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091344,1715806277734,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.734",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091345,1715806277743,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091346,1715806277752,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091347,1715806277761,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091348,1715806277771,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:17.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091349,1715806277779,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:17.779",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091350,1715806277788,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091351,1715806277797,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091352,1715806277807,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091353,1715806277816,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091354,1715806277825,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:17.825",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091355,1715806277835,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:17.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091356,1715806277844,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091357,1715806277853,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091358,1715806277862,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091359,1715806277871,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091360,1715806277880,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:17.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091361,1715806277890,"fUSD",-531.26658634,0.0001178,2,"2024-05-15T20:51:17.890",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091362,1715806277899,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:17.899",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091363,1715806277908,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.908",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091364,1715806277919,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.919",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091365,1715806277928,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091366,1715806277938,"fUSD",-408.05,0.0001178,2,"2024-05-15T20:51:17.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091367,1715806277947,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091368,1715806277961,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.961",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091369,1715806277971,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:17.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091370,1715806277981,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.981",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091371,1715806277990,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:17.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091372,1715806278001,"fUSD",-163.93375,0.0001178,2,"2024-05-15T20:51:18.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091373,1715806278010,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091374,1715806278020,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:18.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091375,1715806278028,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091376,1715806278039,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091377,1715806278048,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.048",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091378,1715806278058,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:18.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091379,1715806278067,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.067",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091380,1715806278076,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:18.076",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091381,1715806278085,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.085",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091382,1715806278094,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091383,1715806278103,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091384,1715806278112,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:18.112",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091385,1715806278122,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:18.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091386,1715806278131,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:18.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091387,1715806278140,"fUSD",-536.3,0.0001178,2,"2024-05-15T20:51:18.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091388,1715806278148,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.148",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091389,1715806278158,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091390,1715806278168,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091391,1715806278177,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091392,1715806278186,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:18.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091393,1715806278194,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:18.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091394,1715806278346,"fUSD",-471.84,0.0001178,2,"2024-05-15T20:51:18.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091395,1715806278356,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091396,1715806278366,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.366",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091397,1715806278375,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:18.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091398,1715806278384,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:18.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091399,1715806278394,"fUSD",-490.08,0.0001178,2,"2024-05-15T20:51:18.394",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091400,1715806278403,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:18.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091401,1715806278412,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091402,1715806278426,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:18.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091403,1715806278435,"fUSD",-886.36,0.0001178,2,"2024-05-15T20:51:18.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091404,1715806278443,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.443",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091405,1715806278452,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:18.452",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091406,1715806278462,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.462",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091407,1715806278471,"fUSD",-886.59,0.0001178,2,"2024-05-15T20:51:18.471",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091408,1715806278480,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:18.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091409,1715806278489,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.489",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091410,1715806278498,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091411,1715806278507,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:18.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091412,1715806278516,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091413,1715806278526,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.526",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091414,1715806278534,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:18.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091415,1715806278543,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.543",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091416,1715806278552,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091417,1715806278560,"fUSD",-1758.78,0.0001178,2,"2024-05-15T20:51:18.560",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091418,1715806278569,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091419,1715806278578,"fUSD",-1758.93710169,0.0001178,2,"2024-05-15T20:51:18.578",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091420,1715806278587,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.587",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091421,1715806278597,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:18.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091422,1715806278606,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091423,1715806278615,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.615",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091424,1715806278624,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.624",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091425,1715806278634,"fUSD",-434.06,0.0001178,2,"2024-05-15T20:51:18.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091426,1715806278643,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.643",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091427,1715806278652,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:18.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091428,1715806278662,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.662",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091429,1715806278675,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.675",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091430,1715806278684,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091431,1715806278693,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091432,1715806278701,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:18.701",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091433,1715806278710,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.710",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091434,1715806278719,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.719",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091435,1715806278728,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.728",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091436,1715806278738,"fUSD",-630.74,0.0001178,2,"2024-05-15T20:51:18.738",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091437,1715806278746,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.746",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091438,1715806278756,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091439,1715806278765,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.765",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091440,1715806278775,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091441,1715806278784,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091442,1715806278793,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.793",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091443,1715806278802,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.802",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091444,1715806278811,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091445,1715806278820,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.820",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091446,1715806278829,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.829",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091447,1715806278838,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.838",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091448,1715806278847,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:18.847",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091449,1715806278856,"fUSD",-237.34,0.0001178,2,"2024-05-15T20:51:18.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091450,1715806278865,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091451,1715806278874,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091452,1715806278883,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:18.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091453,1715806278892,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091454,1715806278901,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.901",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091455,1715806278910,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:18.910",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091456,1715806278920,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:18.920",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091457,1715806278929,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.929",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091458,1715806278938,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:18.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091459,1715806278947,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091460,1715806278957,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091461,1715806278969,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091462,1715806278978,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.978",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091463,1715806278988,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:18.988",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091464,1715806278998,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:18.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091465,1715806279007,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:19.007",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091466,1715806279016,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091467,1715806279026,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.026",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091468,1715806279038,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.038",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091469,1715806279047,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:19.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091470,1715806279056,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.056",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091471,1715806279065,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:19.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091472,1715806279075,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.075",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091473,1715806279084,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.084",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091474,1715806279093,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091475,1715806279103,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091476,1715806279112,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.112",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091477,1715806279122,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091478,1715806279131,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:19.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091479,1715806279140,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091480,1715806279150,"fUSD",-939.78,0.0001178,2,"2024-05-15T20:51:19.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091481,1715806279159,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091482,1715806279171,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091483,1715806279180,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.180",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091484,1715806279189,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.189",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091485,1715806279199,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091486,1715806279208,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091487,1715806279218,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091488,1715806279227,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091489,1715806279237,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091490,1715806279246,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091491,1715806279255,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091492,1715806279265,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091493,1715806279274,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.274",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091494,1715806279284,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.284",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091495,1715806279293,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091496,1715806279303,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091497,1715806279313,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.313",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091498,1715806279323,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091499,1715806279332,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.332",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091500,1715806279342,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.342",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091501,1715806279351,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091502,1715806279360,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091503,1715806279370,"fUSD",-299.78,0.0001178,2,"2024-05-15T20:51:19.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091504,1715806279379,"fUSD",-253.46717725,0.0001178,2,"2024-05-15T20:51:19.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091505,1715806279388,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091506,1715806279397,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091507,1715806279406,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.406",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091508,1715806279417,"fUSD",-499.9,0.0001178,2,"2024-05-15T20:51:19.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091509,1715806279426,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091510,1715806279435,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091511,1715806279445,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091512,1715806279454,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.454",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091513,1715806279464,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.464",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091514,1715806279473,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.473",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091515,1715806279482,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.482",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091516,1715806279492,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.492",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091517,1715806279501,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:19.501",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091518,1715806279511,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.511",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091519,1715806279521,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.521",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091520,1715806279530,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.530",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091521,1715806279539,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.539",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091522,1715806279548,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091523,1715806279557,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.557",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091524,1715806279566,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.566",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091525,1715806279575,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091526,1715806279584,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091527,1715806279592,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.592",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091528,1715806279601,"fUSD",-421.91,0.0001178,2,"2024-05-15T20:51:19.601",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091529,1715806279610,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.610",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091530,1715806279619,"fUSD",-634.32,0.0001178,2,"2024-05-15T20:51:19.619",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091531,1715806279628,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091532,1715806279638,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.638",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091533,1715806279647,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091534,1715806279656,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091535,1715806279667,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091536,1715806279676,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091537,1715806279685,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091538,1715806279694,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091539,1715806279703,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091540,1715806279712,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.712",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091541,1715806279721,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.721",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091542,1715806279731,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091543,1715806279740,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.740",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091544,1715806279749,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.749",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091545,1715806279758,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.758",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091546,1715806279767,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.767",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091547,1715806279776,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091548,1715806279785,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.785",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091549,1715806279794,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.794",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091550,1715806279803,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.803",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091551,1715806279813,"fUSD",-544.88,0.0001178,2,"2024-05-15T20:51:19.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091552,1715806279822,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091553,1715806279831,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091554,1715806279840,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091555,1715806279849,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.849",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091556,1715806279859,"fUSD",-618.36,0.0001178,2,"2024-05-15T20:51:19.859",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091557,1715806279868,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:19.868",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091558,1715806279877,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.877",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091559,1715806279886,"fUSD",-542.21,0.0001178,2,"2024-05-15T20:51:19.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091560,1715806279896,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.896",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091561,1715806279905,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:19.905",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091562,1715806279914,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.914",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091563,1715806279924,"fUSD",-518.416359,0.0001178,2,"2024-05-15T20:51:19.924",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091564,1715806279934,"fUSD",-170.994624,0.0001178,2,"2024-05-15T20:51:19.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091565,1715806279943,"fUSD",-542.35,0.0001178,2,"2024-05-15T20:51:19.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091566,1715806279952,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:19.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091567,1715806279964,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091568,1715806279973,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:19.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091569,1715806279982,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:19.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091570,1715806279991,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:19.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091571,1715806280001,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:20.001",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091572,1715806280010,"fUSD",-545.24,0.0001178,2,"2024-05-15T20:51:20.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091573,1715806280020,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:20.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091574,1715806280029,"fUSD",-218.80214233,0.0001178,2,"2024-05-15T20:51:20.029",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091575,1715806280039,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091576,1715806280049,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:20.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091577,1715806280058,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091578,1715806280068,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091579,1715806280077,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:20.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091580,1715806280085,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.085",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091581,1715806280094,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091582,1715806280104,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:20.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091583,1715806280113,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091584,1715806280124,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.124",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091585,1715806280133,"fUSD",-3811.09,0.0001178,2,"2024-05-15T20:51:20.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091586,1715806280144,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091587,1715806280153,"fUSD",-178.26,0.0001178,2,"2024-05-15T20:51:20.153",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091588,1715806280162,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091589,1715806280173,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091590,1715806280182,"fUSD",-3811.15775892,0.0001178,2,"2024-05-15T20:51:20.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091591,1715806280191,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.191",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091592,1715806280200,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.200",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091593,1715806280209,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.209",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091594,1715806280219,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091595,1715806280228,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091596,1715806280238,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091597,1715806280247,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.247",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091598,1715806280256,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.256",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091599,1715806280266,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091600,1715806280275,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.275",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091601,1715806280284,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.284",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091602,1715806280293,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091603,1715806280302,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091604,1715806280312,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091605,1715806280321,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091606,1715806280330,"fUSD",-156.52,0.0001178,2,"2024-05-15T20:51:20.330",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091607,1715806280339,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.339",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091608,1715806280348,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.348",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091609,1715806280358,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091610,1715806280367,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.367",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091611,1715806280376,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091612,1715806280385,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:20.385",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091613,1715806280395,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091614,1715806280403,"fUSD",-3000.0,0.0001178,2,"2024-05-15T20:51:20.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091615,1715806280413,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.413",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091616,1715806280423,"fUSD",-456.86,0.0001178,2,"2024-05-15T20:51:20.423",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091617,1715806280432,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091618,1715806280441,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.441",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091619,1715806280450,"fUSD",-2177.9,0.0001178,2,"2024-05-15T20:51:20.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091620,1715806280459,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091621,1715806280469,"fUSD",-309.9,0.0001178,2,"2024-05-15T20:51:20.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091622,1715806280478,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091623,1715806280487,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091624,1715806280496,"fUSD",-554.54,0.0001178,2,"2024-05-15T20:51:20.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091625,1715806280505,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091626,1715806280515,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.515",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091627,1715806280524,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091628,1715806280533,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.533",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091629,1715806280543,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.543",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091630,1715806280553,"fUSD",-4380.42,0.0001178,2,"2024-05-15T20:51:20.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091631,1715806280562,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091632,1715806280571,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.571",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091633,1715806280580,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091634,1715806280589,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.589",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091635,1715806280599,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091636,1715806280608,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091637,1715806280617,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091638,1715806280627,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091639,1715806280636,"fUSD",-429.3,0.0001178,2,"2024-05-15T20:51:20.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091640,1715806280645,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.645",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091641,1715806280657,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.657",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091642,1715806280670,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091643,1715806280679,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091644,1715806280688,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091645,1715806280698,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.698",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091646,1715806280707,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.707",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091647,1715806280717,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091648,1715806280726,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.726",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091649,1715806280735,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.735",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091650,1715806280744,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.744",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091651,1715806280753,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.753",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091652,1715806280761,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091653,1715806280770,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091654,1715806280780,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091655,1715806280789,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091656,1715806280798,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.798",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091657,1715806280811,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.811",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091658,1715806280819,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.819",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091659,1715806280828,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.828",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091660,1715806280837,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.837",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091661,1715806280846,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091662,1715806280855,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.855",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091663,1715806280864,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.864",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091664,1715806280874,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091665,1715806280884,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.884",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091666,1715806280894,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091667,1715806280903,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:20.903",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091668,1715806280912,"fUSD",-607.02,0.0001178,2,"2024-05-15T20:51:20.912",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091669,1715806280922,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091670,1715806280931,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091671,1715806280940,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:20.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091672,1715806280949,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:20.949",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091673,1715806280963,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:20.963",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091674,1715806280972,"fUSD",-520.05,0.0001178,2,"2024-05-15T20:51:20.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091675,1715806280981,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.981",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091676,1715806280990,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:20.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091677,1715806280999,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:20.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091678,1715806281009,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.009",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091679,1715806281019,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.019",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091680,1715806281030,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.030",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091681,1715806281042,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091682,1715806281051,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.051",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091683,1715806281060,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091684,1715806281069,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.069",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091685,1715806281077,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091686,1715806281086,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.086",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091687,1715806281095,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.095",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091688,1715806281104,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.104",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091689,1715806281113,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091690,1715806281123,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.123",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091691,1715806281131,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091692,1715806281140,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091693,1715806281150,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091694,1715806281159,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091695,1715806281168,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091696,1715806281177,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091697,1715806281186,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.186",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091698,1715806281196,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.196",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091699,1715806281205,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.205",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091700,1715806281214,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.214",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091701,1715806281223,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.223",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091702,1715806281232,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.232",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091703,1715806281242,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.242",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091704,1715806281251,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.251",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091705,1715806281260,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091706,1715806281269,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.269",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091707,1715806281279,"fUSD",-623.1,0.0001178,2,"2024-05-15T20:51:21.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091708,1715806281288,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091709,1715806281298,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091710,1715806281307,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.307",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091711,1715806281317,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.317",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091712,1715806281327,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.327",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091713,1715806281336,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.336",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091714,1715806281346,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.346",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091715,1715806281356,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091716,1715806281366,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.366",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091717,1715806281376,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.376",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091718,1715806281385,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.385",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091719,1715806281395,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091720,1715806281404,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.404",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091721,1715806281414,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.414",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091722,1715806281425,"fUSD",-526.42,0.0001178,2,"2024-05-15T20:51:21.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091723,1715806281435,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091724,1715806281444,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.444",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091725,1715806281453,"fUSD",-363.6,0.0001178,2,"2024-05-15T20:51:21.453",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091726,1715806281463,"fUSD",-526.59395362,0.0001178,2,"2024-05-15T20:51:21.463",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091727,1715806281472,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.472",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091728,1715806281481,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.481",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091729,1715806281491,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.491",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091730,1715806281500,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.500",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091731,1715806281510,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.510",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091732,1715806281519,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091733,1715806281528,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091734,1715806281537,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.537",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091735,1715806281547,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091736,1715806281556,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091737,1715806281565,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091738,1715806281574,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.574",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091739,1715806281583,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.583",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091740,1715806281593,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091741,1715806281603,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091742,1715806281612,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091743,1715806281620,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.620",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091744,1715806281629,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.629",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091745,1715806281638,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.638",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091746,1715806281647,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.647",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091747,1715806281656,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.656",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091748,1715806281666,"fUSD",-511.41124143,0.0001178,2,"2024-05-15T20:51:21.666",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091749,1715806281676,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.676",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091750,1715806281685,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091751,1715806281693,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091752,1715806281846,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091753,1715806281857,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.857",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091754,1715806281867,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.867",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091755,1715806281876,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.876",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091756,1715806281886,"fUSD",-1344.01,0.0001178,2,"2024-05-15T20:51:21.886",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091757,1715806281895,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091758,1715806281904,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091759,1715806281913,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091760,1715806281925,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091761,1715806281934,"fUSD",-1344.17,0.0001178,2,"2024-05-15T20:51:21.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091762,1715806281943,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091763,1715806281952,"fUSD",-578.84,0.0001178,2,"2024-05-15T20:51:21.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091764,1715806281964,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:21.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091765,1715806281976,"fUSD",-377.99,0.0001178,2,"2024-05-15T20:51:21.976",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091766,1715806281985,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.985",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091767,1715806281994,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:21.994",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091768,1715806282004,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091769,1715806282014,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:22.014",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091770,1715806282023,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091771,1715806282033,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091772,1715806282044,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.044",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091773,1715806282262,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091774,1715806282272,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:22.272",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091775,1715806282282,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091776,1715806282291,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091777,1715806282300,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.300",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091778,1715806282310,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.310",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091779,1715806282320,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091780,1715806282330,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.330",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091781,1715806282341,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.341",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091782,1715806282350,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:22.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091783,1715806282360,"fUSD",-415.75,0.0001178,2,"2024-05-15T20:51:22.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091784,1715806282369,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091785,1715806282378,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091786,1715806282387,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:22.387",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091787,1715806282396,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.396",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091788,1715806282406,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.406",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091789,1715806282415,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.415",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091790,1715806282427,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:22.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091791,1715806282436,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091792,1715806282448,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.448",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091793,1715806282458,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:22.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091794,1715806282467,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091795,1715806282476,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091796,1715806282486,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091797,1715806282495,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:22.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091798,1715806282505,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091799,1715806282514,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091800,1715806282524,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:22.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091801,1715806282534,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.534",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091802,1715806282543,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.543",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091803,1715806282553,"fUSD",-356.34,0.0001178,2,"2024-05-15T20:51:22.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091804,1715806282563,"fUSD",-2298.32,0.0001178,2,"2024-05-15T20:51:22.563",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091805,1715806282573,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.573",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091806,1715806282582,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091807,1715806282595,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.595",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091808,1715806282604,"fUSD",-2298.4682188,0.0001178,2,"2024-05-15T20:51:22.604",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091809,1715806282614,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.614",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091810,1715806282623,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.623",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091811,1715806282633,"fUSD",-292.36,0.0001178,2,"2024-05-15T20:51:22.633",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091812,1715806282643,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.643",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091813,1715806282652,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091814,1715806282661,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091815,1715806282673,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.673",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091816,1715806282683,"fUSD",-280.81,0.0001178,2,"2024-05-15T20:51:22.683",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091817,1715806282692,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091818,1715806282702,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091819,1715806282711,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091820,1715806282720,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091821,1715806282730,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.730",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091822,1715806282739,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.739",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091823,1715806282748,"fUSD",-436.5,0.0001178,2,"2024-05-15T20:51:22.748",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091824,1715806282758,"fUSD",-510.06417287,0.0001178,2,"2024-05-15T20:51:22.758",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091825,1715806282767,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.767",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091826,1715806282776,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.776",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091827,1715806282786,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.786",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091828,1715806282796,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091829,1715806282805,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091830,1715806282815,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:22.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091831,1715806282824,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091832,1715806282833,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:22.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091833,1715806282843,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.843",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091834,1715806282852,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.852",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091835,1715806282861,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091836,1715806282871,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091837,1715806282880,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:22.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091838,1715806282890,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.890",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091839,1715806282899,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.899",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091840,1715806282909,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091841,1715806282921,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.921",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091842,1715806282931,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091843,1715806282940,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:22.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091844,1715806282949,"fUSD",-281.72,0.0001178,2,"2024-05-15T20:51:22.949",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091845,1715806282959,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:22.959",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091846,1715806282973,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:22.973",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091847,1715806282983,"fUSD",-350.32,0.0001178,2,"2024-05-15T20:51:22.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091848,1715806282992,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:22.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091849,1715806283003,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091850,1715806283012,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:23.012",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091851,1715806283021,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091852,1715806283030,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.030",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091853,1715806283039,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:23.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091854,1715806283050,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091855,1715806283060,"fUSD",-472.5,0.0001178,2,"2024-05-15T20:51:23.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091856,1715806283069,"fUSD",-778.2,0.0001178,2,"2024-05-15T20:51:23.069",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091857,1715806283078,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091858,1715806283087,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:23.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091859,1715806283097,"fUSD",-512.80373392,0.0001178,2,"2024-05-15T20:51:23.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091860,1715806283106,"fUSD",-778.29,0.0001178,2,"2024-05-15T20:51:23.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091861,1715806283115,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091862,1715806283124,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.124",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091863,1715806283133,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:23.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091864,1715806283143,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091865,1715806283152,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091866,1715806283161,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.161",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091867,1715806283173,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091868,1715806283181,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091869,1715806283190,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091870,1715806283199,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091871,1715806283208,"fUSD",-635.85,0.0001178,2,"2024-05-15T20:51:23.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091872,1715806283218,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.218",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091873,1715806283227,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.227",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091874,1715806283236,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:23.236",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091875,1715806283246,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091876,1715806283255,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091877,1715806283264,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.264",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091878,1715806283273,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.273",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091879,1715806283282,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.282",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091880,1715806283293,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091881,1715806283303,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.303",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091882,1715806283312,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.312",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091883,1715806283322,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.322",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091884,1715806283331,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091885,1715806283341,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.341",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091886,1715806283350,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091887,1715806283359,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091888,1715806283369,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091889,1715806283379,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091890,1715806283389,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.389",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091891,1715806283399,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.399",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091892,1715806283408,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.408",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091893,1715806283417,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091894,1715806283427,"fUSD",-507.56689204,0.0001178,2,"2024-05-15T20:51:23.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091895,1715806283436,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091896,1715806283445,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091897,1715806283455,"fUSD",-538.07,0.0001178,2,"2024-05-15T20:51:23.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091898,1715806283464,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.464",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091899,1715806283473,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.473",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091900,1715806283482,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.482",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091901,1715806283491,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.491",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091902,1715806283500,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.500",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091903,1715806283509,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.509",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091904,1715806283519,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.519",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091905,1715806283528,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091906,1715806283537,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.537",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091907,1715806283547,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091908,1715806283556,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091909,1715806283565,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091910,1715806283574,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.574",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091911,1715806283584,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091912,1715806283593,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091913,1715806283603,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.603",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091914,1715806283612,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091915,1715806283621,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091916,1715806283630,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.630",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091917,1715806283639,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.639",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091918,1715806283648,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.648",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091919,1715806283657,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:23.657",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091920,1715806283667,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.667",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091921,1715806283678,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.678",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091922,1715806283688,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091923,1715806283697,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091924,1715806283706,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.706",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091925,1715806283715,"fUSD",-759.78,0.0001178,2,"2024-05-15T20:51:23.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091926,1715806283724,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091927,1715806283733,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.733",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091928,1715806283743,"fUSD",-189.38418,0.0001178,2,"2024-05-15T20:51:23.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091929,1715806283752,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091930,1715806283761,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091931,1715806283771,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.771",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091932,1715806283780,"fUSD",-759.85,0.0001178,2,"2024-05-15T20:51:23.780",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091933,1715806283789,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091934,1715806283799,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.799",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091935,1715806283808,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.808",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091936,1715806283817,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.817",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091937,1715806283826,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091938,1715806283835,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091939,1715806283844,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091940,1715806283853,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091941,1715806283862,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.862",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091942,1715806283871,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091943,1715806283881,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091944,1715806283890,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.890",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091945,1715806283899,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.899",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091946,1715806283908,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.908",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091947,1715806283918,"fUSD",-187.56,0.0001178,2,"2024-05-15T20:51:23.918",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091948,1715806283928,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091949,1715806283938,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091950,1715806283947,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091951,1715806283957,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091952,1715806283970,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:23.970",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091953,1715806283979,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091954,1715806283989,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:23.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091955,1715806283998,"fUSD",-671.989006,0.0001178,2,"2024-05-15T20:51:23.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091956,1715806284008,"fUSD",-263.26,0.0001178,2,"2024-05-15T20:51:24.008",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091957,1715806284018,"fUSD",-385.4,0.0001178,2,"2024-05-15T20:51:24.018",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091958,1715806284027,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:24.027",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091959,1715806284036,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.036",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091960,1715806284048,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.048",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091961,1715806284058,"fUSD",-671.989006,0.0001178,2,"2024-05-15T20:51:24.058",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091962,1715806284067,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.067",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091963,1715806284077,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:24.077",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091964,1715806284087,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091965,1715806284096,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.096",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091966,1715806284106,"fUSD",-671.989006,0.0001178,2,"2024-05-15T20:51:24.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091967,1715806284115,"fUSD",-1099.24,0.0001178,2,"2024-05-15T20:51:24.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091968,1715806284124,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.124",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091969,1715806284133,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091970,1715806284143,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091971,1715806284152,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091972,1715806284161,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.161",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091973,1715806284173,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091974,1715806284182,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091975,1715806284190,"fUSD",-1099.4,0.0001178,2,"2024-05-15T20:51:24.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091976,1715806284199,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091977,1715806284208,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091978,1715806284217,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091979,1715806284226,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.226",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091980,1715806284236,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.236",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091981,1715806284245,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.245",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091982,1715806284254,"fUSD",-300.57,0.0001178,2,"2024-05-15T20:51:24.254",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091983,1715806284262,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091984,1715806284271,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.271",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091985,1715806284281,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.281",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091986,1715806284290,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.290",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091987,1715806284299,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.299",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091988,1715806284309,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091989,1715806284318,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091990,1715806284328,"fUSD",-364.28,0.0001178,2,"2024-05-15T20:51:24.328",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091991,1715806284337,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091992,1715806284347,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091993,1715806284356,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091994,1715806284365,"fUSD",-400.38,0.0001178,2,"2024-05-15T20:51:24.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091995,1715806284374,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091996,1715806284384,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091997,1715806284393,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091998,1715806284403,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327091999,1715806284412,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092000,1715806284423,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.423",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092001,1715806284432,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092002,1715806284442,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:24.442",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092003,1715806284451,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.451",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092004,1715806284460,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092005,1715806284470,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.470",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092006,1715806284479,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.479",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092007,1715806284488,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092008,1715806284498,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.498",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092009,1715806284507,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.507",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092010,1715806284516,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.516",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092011,1715806284525,"fUSD",-370.98,0.0001178,2,"2024-05-15T20:51:24.525",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092012,1715806284535,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.535",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092013,1715806284544,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.544",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092014,1715806284553,"fUSD",-192.45,0.0001178,2,"2024-05-15T20:51:24.553",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092015,1715806284562,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092016,1715806284572,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.572",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092017,1715806284581,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:24.581",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092018,1715806284590,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.590",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092019,1715806284599,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092020,1715806284608,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092021,1715806284617,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092022,1715806284627,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.627",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092023,1715806284636,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:24.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092024,1715806284646,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092025,1715806284655,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092026,1715806284664,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092027,1715806284674,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092028,1715806284684,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092029,1715806284693,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:24.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092030,1715806284702,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.702",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092031,1715806284711,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.711",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092032,1715806284720,"fUSD",-159.73,0.0001178,2,"2024-05-15T20:51:24.720",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092033,1715806284729,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.729",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092034,1715806284738,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.738",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092035,1715806284747,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092036,1715806284757,"fUSD",-558.5,0.0001178,2,"2024-05-15T20:51:24.757",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092037,1715806284766,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092038,1715806284775,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092039,1715806284784,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.784",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092040,1715806284796,"fUSD",-671.989006,0.0001178,2,"2024-05-15T20:51:24.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092041,1715806284805,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092042,1715806284815,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.815",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092043,1715806284824,"fUSD",-628.04,0.0001178,2,"2024-05-15T20:51:24.824",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092044,1715806284833,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.833",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092045,1715806284842,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092046,1715806284851,"fUSD",-671.989006,0.0001178,2,"2024-05-15T20:51:24.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092047,1715806284861,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092048,1715806284871,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.871",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092049,1715806284880,"fUSD",-476.5,0.0001178,2,"2024-05-15T20:51:24.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092050,1715806284889,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.889",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092051,1715806284898,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.898",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092052,1715806284907,"fUSD",-671.989006,0.0001178,2,"2024-05-15T20:51:24.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092053,1715806284925,"fUSD",-363.55297529,0.0001178,2,"2024-05-15T20:51:24.925",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092054,1715806284934,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092055,1715806284943,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092056,1715806284954,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.954",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092057,1715806284968,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092058,1715806284978,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.978",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092059,1715806284987,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.987",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092060,1715806284996,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:24.996",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092061,1715806285006,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.006",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092062,1715806285016,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.016",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092063,1715806285026,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.026",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092064,1715806285035,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.035",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092065,1715806285047,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.047",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092066,1715806285056,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.056",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092067,1715806285065,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.065",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092068,1715806285074,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.074",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092069,1715806285084,"fUSD",-416.38,0.0001178,2,"2024-05-15T20:51:25.084",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092070,1715806285093,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092071,1715806285103,"fUSD",-580.87557295,0.0001178,2,"2024-05-15T20:51:25.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092072,1715806285112,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.112",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092073,1715806285121,"fUSD",-531.92,0.0001178,2,"2024-05-15T20:51:25.121",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092074,1715806285130,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.130",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092075,1715806285140,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.140",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092076,1715806285149,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092077,1715806285158,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092078,1715806285168,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092079,1715806285179,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.179",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092080,1715806285188,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.188",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092081,1715806285337,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092082,1715806285347,"fUSD",-513.92858535,0.0001178,2,"2024-05-15T20:51:25.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092083,1715806285356,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092084,1715806285366,"fUSD",-239.68,0.0001178,2,"2024-05-15T20:51:25.366",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092085,1715806285375,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.375",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092086,1715806285384,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092087,1715806285393,"fUSD",-450.69832707,0.0001178,2,"2024-05-15T20:51:25.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092088,1715806285403,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.403",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092089,1715806285412,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.412",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092090,1715806285423,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.423",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092091,1715806285432,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.432",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092092,1715806285440,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092093,1715806285450,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092094,1715806285459,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.459",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092095,1715806285469,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092096,1715806285478,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092097,1715806285488,"fUSD",-623.88,0.0001178,2,"2024-05-15T20:51:25.488",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092098,1715806285497,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.497",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092099,1715806285505,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092100,1715806285514,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092101,1715806285524,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.524",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092102,1715806285533,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.533",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092103,1715806285542,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092104,1715806285552,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092105,1715806285561,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092106,1715806285570,"fUSD",-289.7,0.0001178,2,"2024-05-15T20:51:25.570",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092107,1715806285579,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092108,1715806285588,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092109,1715806285598,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092110,1715806285608,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092111,1715806285617,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092112,1715806285626,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.626",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092113,1715806285636,"fUSD",-593.04,0.0001178,2,"2024-05-15T20:51:25.636",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092114,1715806285646,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092115,1715806285655,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092116,1715806285665,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.665",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092117,1715806285674,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092118,1715806285683,"fUSD",-383.5,0.0001178,2,"2024-05-15T20:51:25.683",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092119,1715806285692,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.692",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092120,1715806285701,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.701",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092121,1715806285710,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.710",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092122,1715806285719,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.719",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092123,1715806285728,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.728",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092124,1715806285737,"fUSD",-209.1,0.0001178,2,"2024-05-15T20:51:25.737",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092125,1715806285747,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.747",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092126,1715806285756,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.756",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092127,1715806285766,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.766",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092128,1715806285775,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.775",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092129,1715806285785,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.785",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092130,1715806285794,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.794",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092131,1715806285804,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.804",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092132,1715806285813,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092133,1715806285823,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.823",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092134,1715806285832,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.832",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092135,1715806285842,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092136,1715806285851,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092137,1715806285861,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.861",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092138,1715806285870,"fUSD",-202.19,0.0001178,2,"2024-05-15T20:51:25.870",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092139,1715806285880,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.880",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092140,1715806285889,"fUSD",-503.47934067,0.0001178,2,"2024-05-15T20:51:25.889",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092141,1715806285898,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.898",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092142,1715806285907,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.907",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092143,1715806285916,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092144,1715806285928,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092145,1715806285937,"fUSD",-450.46,0.0001178,2,"2024-05-15T20:51:25.937",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092146,1715806285947,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092147,1715806285957,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092148,1715806285971,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092149,1715806285980,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092150,1715806285990,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092151,1715806285999,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:25.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092152,1715806286010,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092153,1715806286020,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092154,1715806286029,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.029",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092155,1715806286039,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.039",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092156,1715806286050,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092157,1715806286060,"fUSD",-185.02,0.0001178,2,"2024-05-15T20:51:26.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092158,1715806286069,"fUSD",-466.64,0.0001178,2,"2024-05-15T20:51:26.069",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092159,1715806286078,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092160,1715806286088,"fUSD",-414.02,0.0001178,2,"2024-05-15T20:51:26.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092161,1715806286097,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092162,1715806286106,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092163,1715806286116,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.116",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092164,1715806286125,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092165,1715806286134,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.134",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092166,1715806286143,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092167,1715806286152,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.152",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092168,1715806286162,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092169,1715806286172,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.172",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092170,1715806286181,"fUSD",-508.33354578,0.0001178,2,"2024-05-15T20:51:26.181",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092171,1715806286190,"fUSD",-542.06,0.0001178,2,"2024-05-15T20:51:26.190",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092172,1715806286199,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092173,1715806286208,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092174,1715806286217,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.217",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092175,1715806286226,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.226",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092176,1715806286235,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.235",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092177,1715806286244,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.244",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092178,1715806286253,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.253",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092179,1715806286262,"fUSD",-428.0,0.0001178,2,"2024-05-15T20:51:26.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092180,1715806286271,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.271",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092181,1715806286281,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.281",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092182,1715806286290,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.290",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092183,1715806286300,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.300",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092184,1715806286309,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092185,1715806286318,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.318",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092186,1715806286328,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.328",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092187,1715806286337,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.337",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092188,1715806286347,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092189,1715806286356,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092190,1715806286365,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092191,1715806286374,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092192,1715806286384,"fUSD",-384.16,0.0001178,2,"2024-05-15T20:51:26.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092193,1715806286393,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092194,1715806286402,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092195,1715806286411,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092196,1715806286420,"fUSD",-448.16,0.0001178,2,"2024-05-15T20:51:26.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092197,1715806286431,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092198,1715806286440,"fUSD",-513.85470891,0.0001178,2,"2024-05-15T20:51:26.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092199,1715806286450,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.450",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092200,1715806286458,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092201,1715806286467,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092202,1715806286476,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092203,1715806286485,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092204,1715806286494,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.494",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092205,1715806286503,"fUSD",-507.32623198,0.0001178,2,"2024-05-15T20:51:26.503",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092206,1715806286512,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.512",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092207,1715806286522,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092208,1715806286531,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092209,1715806286541,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092210,1715806286550,"fUSD",-482.00465041,0.0001178,2,"2024-05-15T20:51:26.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092211,1715806286559,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092212,1715806286569,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092213,1715806286579,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092214,1715806286588,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092215,1715806286597,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.597",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092216,1715806286606,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.606",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092217,1715806286616,"fUSD",-576.18,0.0001178,2,"2024-05-15T20:51:26.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092218,1715806286625,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092219,1715806286634,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.634",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092220,1715806286643,"fUSD",-1000.0,0.0001178,2,"2024-05-15T20:51:26.643",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092221,1715806286652,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092222,1715806286661,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092223,1715806286670,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092224,1715806286680,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.680",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092225,1715806286690,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.690",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092226,1715806286699,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092227,1715806286708,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092228,1715806286717,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.717",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092229,1715806286726,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.726",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092230,1715806286736,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.736",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092231,1715806286745,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.745",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092232,1715806286754,"fUSD",-314.59,0.0001178,2,"2024-05-15T20:51:26.754",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092233,1715806286763,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.763",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092234,1715806286772,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.772",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092235,1715806286781,"fUSD",-217.78,0.0001178,2,"2024-05-15T20:51:26.781",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092236,1715806286791,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.791",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092237,1715806286800,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.800",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092238,1715806286809,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.809",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092239,1715806286818,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.818",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092240,1715806286827,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.827",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092241,1715806286836,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.836",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092242,1715806286846,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.846",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092243,1715806286856,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.856",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092244,1715806286865,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092245,1715806286875,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.875",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092246,1715806286884,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.884",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092247,1715806286893,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.893",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092248,1715806286902,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.902",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092249,1715806286911,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.911",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092250,1715806286920,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.920",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092251,1715806286931,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.931",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092252,1715806286940,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092253,1715806286949,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.949",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092254,1715806286960,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:26.960",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092255,1715806286972,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:26.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092256,1715806286981,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:26.981",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092257,1715806286990,"fUSD",-624.52,0.0001178,2,"2024-05-15T20:51:26.990",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092258,1715806287000,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.000",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092259,1715806287011,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092260,1715806287021,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:27.021",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092261,1715806287031,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092262,1715806287040,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092263,1715806287049,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.049",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092264,1715806287059,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:27.059",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092265,1715806287068,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.068",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092266,1715806287078,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092267,1715806287087,"fUSD",-503.80463323,0.0001178,2,"2024-05-15T20:51:27.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092268,1715806287097,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092269,1715806287106,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:27.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092270,1715806287116,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.116",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092271,1715806287126,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.126",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092272,1715806287135,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.135",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092273,1715806287144,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:27.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092274,1715806287154,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.154",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092275,1715806287163,"fUSD",-508.15509089,0.0001178,2,"2024-05-15T20:51:27.163",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092276,1715806287172,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.172",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092277,1715806287185,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.185",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092278,1715806287194,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.194",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092279,1715806287203,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.203",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092280,1715806287212,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.212",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092281,1715806287221,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.221",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092282,1715806287230,"fUSD",-526.11,0.0001178,2,"2024-05-15T20:51:27.230",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092283,1715806287240,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.240",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092284,1715806287249,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.249",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092285,1715806287258,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.258",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092286,1715806287267,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.267",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092287,1715806287277,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.277",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092288,1715806287286,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092289,1715806287295,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.295",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092290,1715806287304,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.304",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092291,1715806287313,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.313",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092292,1715806287322,"fUSD",-526.12536959,0.0001178,2,"2024-05-15T20:51:27.322",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092293,1715806287332,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.332",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092294,1715806287341,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.341",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092295,1715806287351,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.351",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092296,1715806287360,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.360",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092297,1715806287370,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092298,1715806287379,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092299,1715806287388,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092300,1715806287397,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092301,1715806287406,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.406",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092302,1715806287415,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.415",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092303,1715806287426,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.426",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092304,1715806287435,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.435",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092305,1715806287443,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.443",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092306,1715806287452,"fUSD",-458.74,0.0001178,2,"2024-05-15T20:51:27.452",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092307,1715806287460,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.460",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092308,1715806287469,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.469",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092309,1715806287478,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.478",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092310,1715806287487,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.487",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092311,1715806287496,"fUSD",-198.81,0.0001178,2,"2024-05-15T20:51:27.496",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092312,1715806287505,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092313,1715806287514,"fUSD",-506.56515564,0.0001178,2,"2024-05-15T20:51:27.514",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092314,1715806287523,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.523",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092315,1715806287533,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.533",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092316,1715806287542,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092317,1715806287551,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.551",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092318,1715806287561,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.561",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092319,1715806287570,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.570",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092320,1715806287580,"fUSD",-518.41,0.0001178,2,"2024-05-15T20:51:27.580",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092321,1715806287589,"fUSD",-323.42,0.0001178,2,"2024-05-15T20:51:27.589",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092322,1715806287599,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.599",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092323,1715806287608,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.608",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092324,1715806287617,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:27.617",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092325,1715806287626,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.626",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092326,1715806287635,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.635",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092327,1715806287644,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.644",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092328,1715806287652,"fUSD",-500.69771137,0.0001178,2,"2024-05-15T20:51:27.652",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092329,1715806287661,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.661",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092330,1715806287670,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.670",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092331,1715806287681,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.681",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092332,1715806287690,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.690",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092333,1715806287699,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.699",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092334,1715806287708,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.708",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092335,1715806287716,"fUSD",-403.91,0.0001178,2,"2024-05-15T20:51:27.716",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092336,1715806287725,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.725",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092337,1715806287734,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.734",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092338,1715806287743,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092339,1715806287752,"fUSD",-328.9,0.0001178,2,"2024-05-15T20:51:27.752",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092340,1715806287761,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092341,1715806287770,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092342,1715806287779,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.779",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092343,1715806287788,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092344,1715806287797,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092345,1715806287806,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.806",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092346,1715806287814,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.814",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092347,1715806287823,"fUSD",-508.42612055,0.0001178,2,"2024-05-15T20:51:27.823",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092348,1715806287832,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.832",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092349,1715806287842,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.842",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092350,1715806287851,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.851",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092351,1715806287860,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.860",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092352,1715806287869,"fUSD",-537.77,0.0001178,2,"2024-05-15T20:51:27.869",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092353,1715806287878,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.878",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092354,1715806287887,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.887",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092355,1715806287895,"fUSD",-537.77241582,0.0001178,2,"2024-05-15T20:51:27.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092356,1715806287904,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092357,1715806287913,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.913",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092358,1715806287922,"fUSD",-176.83,0.0001178,2,"2024-05-15T20:51:27.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092359,1715806287932,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.932",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092360,1715806287941,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.941",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092361,1715806287951,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.951",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092362,1715806287960,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.960",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092363,1715806287974,"fUSD",-366.69,0.0001178,2,"2024-05-15T20:51:27.974",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092364,1715806287983,"fUSD",-509.52035976,0.0001178,2,"2024-05-15T20:51:27.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092365,1715806287992,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:27.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092366,1715806288002,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:28.002",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092367,1715806288011,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.011",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092368,1715806288020,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092369,1715806288029,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:28.029",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092370,1715806288040,"fUSD",-162.32,0.0001178,2,"2024-05-15T20:51:28.040",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092371,1715806288050,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.050",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092372,1715806288060,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092373,1715806288069,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.069",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092374,1715806288078,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.078",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092375,1715806288087,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.087",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092376,1715806288096,"fUSD",-481.64,0.0001178,2,"2024-05-15T20:51:28.096",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092377,1715806288105,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.105",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092378,1715806288114,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.114",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092379,1715806288123,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.123",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092380,1715806288132,"fUSD",-502.92211542,0.0001178,2,"2024-05-15T20:51:28.132",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092381,1715806288142,"fUSD",-516.41277682,0.0001178,2,"2024-05-15T20:51:28.142",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092382,1715806288151,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.151",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092383,1715806288291,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092384,1715806288302,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092385,1715806288311,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.311",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092386,1715806288320,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092387,1715806288329,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.329",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092388,1715806288338,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.338",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092389,1715806288347,"fUSD",-537.97,0.0001178,2,"2024-05-15T20:51:28.347",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092390,1715806288356,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.356",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092391,1715806288365,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.365",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092392,1715806288374,"fUSD",-502.85667358,0.0001178,2,"2024-05-15T20:51:28.374",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092393,1715806288384,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.384",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092394,1715806288393,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.393",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092395,1715806288402,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.402",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092396,1715806288411,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.411",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092397,1715806288420,"fUSD",-506.1853492,0.0001178,2,"2024-05-15T20:51:28.420",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092398,1715806288431,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.431",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092399,1715806288440,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.440",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092400,1715806288449,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.449",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092401,1715806288458,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.458",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092402,1715806288467,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.467",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092403,1715806288476,"fUSD",-521.55230268,0.0001178,2,"2024-05-15T20:51:28.476",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092404,1715806288486,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.486",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092405,1715806288495,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092406,1715806288504,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092407,1715806288513,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092408,1715806288522,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.522",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092409,1715806288531,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.531",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092410,1715806288541,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.541",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092411,1715806288550,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.550",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092412,1715806288559,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.559",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092413,1715806288569,"fUSD",-533.73,0.0001178,2,"2024-05-15T20:51:28.569",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092414,1715806288579,"fUSD",-420.8,0.0001178,2,"2024-05-15T20:51:28.579",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092415,1715806288588,"fUSD",-359.13162303,0.0001178,2,"2024-05-15T20:51:28.588",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092416,1715806288598,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.598",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092417,1715806288607,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.607",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092418,1715806288616,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.616",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092419,1715806288625,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.625",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092420,1715806288635,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.635",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092421,1715806288646,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092422,1715806288655,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092423,1715806288664,"fUSD",-595.08,0.0001178,2,"2024-05-15T20:51:28.664",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092424,1715806288675,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.675",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092425,1715806288685,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.685",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092426,1715806288694,"fUSD",-503.11021047,0.0001178,2,"2024-05-15T20:51:28.694",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092427,1715806288703,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092428,1715806288713,"fUSD",-392.46583252,0.0001178,2,"2024-05-15T20:51:28.713",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092429,1715806288722,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092430,1715806288731,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.731",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092431,1715806288741,"fUSD",-550.02684531,0.0001178,2,"2024-05-15T20:51:28.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092432,1715806288750,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:28.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092433,1715806288759,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092434,1715806288769,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:28.769",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092435,1715806288778,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092436,1715806288788,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092437,1715806288798,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:28.798",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092438,1715806288807,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092439,1715806288816,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092440,1715806288826,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092441,1715806288835,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:28.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092442,1715806288845,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.845",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092443,1715806288854,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092444,1715806288863,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092445,1715806288872,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:28.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092446,1715806288881,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092447,1715806288890,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.890",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092448,1715806288899,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.899",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092449,1715806288909,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:28.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092450,1715806288919,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.919",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092451,1715806288929,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.929",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092452,1715806288938,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:28.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092453,1715806288948,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:28.948",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092454,1715806288960,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.960",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092455,1715806288972,"fUSD",-502.97207867,0.0001178,2,"2024-05-15T20:51:28.972",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092456,1715806288982,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:28.982",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092457,1715806288991,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:28.991",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092458,1715806289003,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092459,1715806289013,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092460,1715806289023,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.023",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092461,1715806289033,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092462,1715806289043,"fUSD",-502.50359466,0.0001178,2,"2024-05-15T20:51:29.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092463,1715806289053,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:29.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092464,1715806289063,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092465,1715806289073,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092466,1715806289083,"fUSD",-533.27133335,0.0001178,2,"2024-05-15T20:51:29.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092467,1715806289093,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.093",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092468,1715806289103,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092469,1715806289113,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:29.113",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092470,1715806289123,"fUSD",-419.04,0.0001178,2,"2024-05-15T20:51:29.123",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092471,1715806289133,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.133",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092472,1715806289143,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.143",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092473,1715806289153,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:29.153",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092474,1715806289163,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.163",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092475,1715806289173,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.173",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092476,1715806289183,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:29.183",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092477,1715806289192,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.192",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092478,1715806289201,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092479,1715806289210,"fUSD",-732.04,0.0001178,2,"2024-05-15T20:51:29.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092480,1715806289219,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092481,1715806289229,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092482,1715806289239,"fUSD",-732.06711918,0.0001178,2,"2024-05-15T20:51:29.239",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092483,1715806289248,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.248",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092484,1715806289257,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.257",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092485,1715806289266,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.266",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092486,1715806289276,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.276",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092487,1715806289286,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.286",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092488,1715806289296,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.296",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092489,1715806289305,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.305",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092490,1715806289314,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.314",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092491,1715806289323,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.323",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092492,1715806289333,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092493,1715806289343,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.343",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092494,1715806289352,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.352",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092495,1715806289361,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092496,1715806289370,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092497,1715806289380,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.380",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092498,1715806289389,"fUSD",-418.38,0.0001178,2,"2024-05-15T20:51:29.389",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092499,1715806289398,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.398",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092500,1715806289407,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092501,1715806289417,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.417",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092502,1715806289427,"fUSD",-509.0421707,0.0001178,2,"2024-05-15T20:51:29.427",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092503,1715806289436,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092504,1715806289445,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092505,1715806289454,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.454",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092506,1715806289462,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.462",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092507,1715806289472,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.472",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092508,1715806289480,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.480",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092509,1715806289490,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.490",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092510,1715806289499,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.499",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092511,1715806289508,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.508",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092512,1715806289518,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.518",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092513,1715806289528,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.528",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092514,1715806289537,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.537",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092515,1715806289547,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092516,1715806289556,"fUSD",-2251.15,0.0001178,2,"2024-05-15T20:51:29.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092517,1715806289565,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092518,1715806289574,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.574",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092519,1715806289584,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.584",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092520,1715806289593,"fUSD",-2251.2936827,0.0001178,2,"2024-05-15T20:51:29.593",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092521,1715806289602,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.602",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092522,1715806289612,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.612",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092523,1715806289621,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.621",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092524,1715806289631,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.631",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092525,1715806289640,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.640",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092526,1715806289650,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.650",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092527,1715806289660,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.660",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092528,1715806289669,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.669",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092529,1715806289679,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.679",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092530,1715806289688,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:29.688",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092531,1715806289697,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:29.697",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092532,1715806289705,"fUSD",-160.0,0.00011789,2,"2024-05-15T20:51:29.705",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092533,1715806289715,"fUSD",-378.6,0.00011789,2,"2024-05-15T20:51:29.715",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092534,1715806289724,"fUSD",-167.13,0.000118,2,"2024-05-15T20:51:29.724",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092535,1715806289734,"fUSD",-8864.16064138,0.00011809,2,"2024-05-15T20:51:29.734",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092536,1715806289743,"fUSD",-585.230477,0.0001181,2,"2024-05-15T20:51:29.743",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092537,1715806289751,"fUSD",-418.729601,0.0001181,2,"2024-05-15T20:51:29.751",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092538,1715806289761,"fUSD",-185.533396,0.0001181,2,"2024-05-15T20:51:29.761",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092539,1715806289770,"fUSD",-2000.0,0.00011848,2,"2024-05-15T20:51:29.770",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092540,1715806289779,"fUSD",-200.0,0.00011848,2,"2024-05-15T20:51:29.779",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092541,1715806289789,"fUSD",-200.0,0.00011868,2,"2024-05-15T20:51:29.789",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092542,1715806289798,"fUSD",-185.533396,0.00011886,2,"2024-05-15T20:51:29.798",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092543,1715806289807,"fUSD",-731.538096,0.00011886,2,"2024-05-15T20:51:29.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092544,1715806289817,"fUSD",-837.459202,0.00011886,2,"2024-05-15T20:51:29.817",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092545,1715806289826,"fUSD",-742.133588,0.00011886,2,"2024-05-15T20:51:29.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092546,1715806289836,"fUSD",-2926.152384,0.00011886,2,"2024-05-15T20:51:29.836",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092547,1715806289845,"fUSD",-1256.188805,0.00011886,2,"2024-05-15T20:51:29.845",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092548,1715806289854,"fUSD",-6593.56345481,0.00011898,2,"2024-05-15T20:51:29.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092549,1715806289865,"fUSD",-6593.56345476,0.00011898,2,"2024-05-15T20:51:29.865",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092550,1715806289875,"fUSD",-6593.56345476,0.00011898,2,"2024-05-15T20:51:29.875",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092551,1715806289885,"fUSD",-6593.56345476,0.00011898,2,"2024-05-15T20:51:29.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092552,1715806289894,"fUSD",-6593.56345476,0.00011898,2,"2024-05-15T20:51:29.894",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092553,1715806289904,"fUSD",-170.27458,0.00011898,2,"2024-05-15T20:51:29.904",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092554,1715806289914,"fUSD",-1000.0,0.000119,2,"2024-05-15T20:51:29.914",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092555,1715806289923,"fUSD",-1000.0,0.000119,2,"2024-05-15T20:51:29.923",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092556,1715806289934,"fUSD",-1000.0,0.000119,2,"2024-05-15T20:51:29.934",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092557,1715806289943,"fUSD",-1000.0,0.00011901,2,"2024-05-15T20:51:29.943",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092558,1715806289952,"fUSD",-182.884524,0.00011906,2,"2024-05-15T20:51:29.952",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092559,1715806289964,"fUSD",-220.0,0.0001192,2,"2024-05-15T20:51:29.964",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092560,1715806289975,"fUSD",-223.0,0.0001192,2,"2024-05-15T20:51:29.975",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092561,1715806289984,"fUSD",-369.0,0.0001192,2,"2024-05-15T20:51:29.984",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092562,1715806289994,"fUSD",-282.3848,0.0001194,2,"2024-05-15T20:51:29.994",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092563,1715806290004,"fUSD",-8864.16064138,0.00011945,2,"2024-05-15T20:51:30.004",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092564,1715806290013,"fUSD",-518.38472528,0.00011954,2,"2024-05-15T20:51:30.013",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092565,1715806290261,"fUSD",-66.84575172,0.00011954,2,"2024-05-15T20:51:30.261",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092566,1715806290270,"fUSD",-418.729601,0.00011954,2,"2024-05-15T20:51:30.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092567,1715806290278,"fUSD",-185.533396,0.00011954,2,"2024-05-15T20:51:30.278",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092568,1715806290288,"fUSD",-0.54426686,0.00011967,2,"2024-05-15T20:51:30.288",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092569,1715806290369,"fUSD",-199.45573314,0.00011967,2,"2024-05-15T20:51:30.369",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092570,1715806290378,"fUSD",-2244.03276584,0.0001199,2,"2024-05-15T20:51:30.378",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092571,1715806290401,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:30.401",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092572,1715806290410,"fUSD",-8417.67690083,0.0001199,2,"2024-05-15T20:51:30.410",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092573,1715806290419,"fUSD",-704.86,0.00011996,2,"2024-05-15T20:51:30.419",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092574,1715806290429,"fUSD",-704.86,0.00011996,2,"2024-05-15T20:51:30.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092575,1715806290438,"fUSD",-704.86,0.00011996,2,"2024-05-15T20:51:30.438",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092576,1715806290447,"fUSD",-704.86,0.00011996,2,"2024-05-15T20:51:30.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092577,1715806290456,"fUSD",-704.86,0.00011996,2,"2024-05-15T20:51:30.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092578,1715806290465,"fUSD",-705.07,0.00011996,2,"2024-05-15T20:51:30.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092579,1715806290475,"fUSD",-939.78,0.00011996,2,"2024-05-15T20:51:30.475",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092580,1715806290484,"fUSD",-939.78,0.00011996,2,"2024-05-15T20:51:30.484",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092581,1715806290493,"fUSD",-939.78,0.00011996,2,"2024-05-15T20:51:30.493",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092582,1715806290502,"fUSD",-939.78,0.00011996,2,"2024-05-15T20:51:30.502",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092583,1715806290512,"fUSD",-939.78,0.00011996,2,"2024-05-15T20:51:30.512",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092584,1715806290521,"fUSD",-377.01769917,0.00011996,2,"2024-05-15T20:51:30.521",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092585,1715806290532,"fUSD",-388.33639583,0.00011996,2,"2024-05-15T20:51:30.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092586,1715806290547,"fUSD",-174.58974971,0.00011996,2,"2024-05-15T20:51:30.547",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092587,1715806290556,"fUSD",-282.14750029,0.00011996,2,"2024-05-15T20:51:30.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092588,1715806290575,"fUSD",-354.26,0.0001178,2,"2024-05-15T20:51:30.575",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092589,1715806290585,"fUSD",-4098.27249971,0.00011996,2,"2024-05-15T20:51:30.585",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092590,1715806290594,"fUSD",-1119.54764014,0.00011996,2,"2024-05-15T20:51:30.594",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092591,1715806290878,"fUSD",-150.0,0.00011662,2,"2024-05-15T20:51:30.878",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092592,1715806290887,"fUSD",-163.15320036,0.0001178,2,"2024-05-15T20:51:30.887",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092593,1715806290983,"fUSD",-336.84679964,0.0001178,2,"2024-05-15T20:51:30.983",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092594,1715806290992,"fUSD",-164.99,0.0001178,2,"2024-05-15T20:51:30.992",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092595,1715806291003,"fUSD",-157.64315101,0.0001178,2,"2024-05-15T20:51:31.003",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092596,1715806291031,"fUSD",-346.38462282,0.0001178,2,"2024-05-15T20:51:31.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092597,1715806291042,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:31.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092598,1715806291051,"fUSD",-2372.39,0.0001178,2,"2024-05-15T20:51:31.051",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092599,1715806291060,"fUSD",-1528.33537717,0.0001178,2,"2024-05-15T20:51:31.060",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092600,1715806295895,"fUSD",-542.2271,0.0001098,2,"2024-05-15T20:51:35.895",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092601,1715806295906,"fUSD",-651.66336462,0.000114,2,"2024-05-15T20:51:35.906",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092602,1715806295916,"fUSD",-844.05462283,0.0001178,2,"2024-05-15T20:51:35.916",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092603,1715806295926,"fUSD",-2372.59000001,0.0001178,2,"2024-05-15T20:51:35.926",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092604,1715806295937,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:35.937",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092605,1715806295946,"fUSD",-150.0,0.00011783,2,"2024-05-15T20:51:35.946",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092606,1715806295956,"fUSD",-3260.87235986,0.00011996,2,"2024-05-15T20:51:35.956",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092607,1715806295969,"fUSD",-4380.42,0.00011996,2,"2024-05-15T20:51:35.969",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092608,1715806295979,"fUSD",-4380.42,0.00011996,2,"2024-05-15T20:51:35.979",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092609,1715806295988,"fUSD",-4380.42,0.00011996,2,"2024-05-15T20:51:35.988",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092610,1715806295998,"fUSD",-4380.45,0.00011996,2,"2024-05-15T20:51:35.998",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092611,1715806296010,"fUSD",-220425.42596325,0.00011997,2,"2024-05-15T20:51:36.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092612,1715806296020,"fUSD",-543045.35321499,0.00011997,2,"2024-05-15T20:51:36.020",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092613,1715806296031,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:36.031",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092614,1715806296042,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:36.042",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092615,1715806296052,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:36.052",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092616,1715806296063,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:36.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092617,1715806296073,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:36.073",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092618,1715806296083,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:36.083",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092619,1715806296094,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:36.094",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092620,1715806296103,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:36.103",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092621,1715806296112,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:36.112",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092622,1715806296122,"fUSD",-671.989006,0.00011997,2,"2024-05-15T20:51:36.122",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092623,1715806296131,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:36.131",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092624,1715806296141,"fUSD",-671.989006,0.00011997,2,"2024-05-15T20:51:36.141",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092625,1715806296150,"fUSD",-2018.65876141,0.00011998,2,"2024-05-15T20:51:36.150",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092626,1715806296159,"fUSD",-151.0,0.00011998,2,"2024-05-15T20:51:36.159",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092627,1715806296169,"fUSD",-151.0,0.00011998,2,"2024-05-15T20:51:36.169",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092628,1715806296178,"fUSD",-151.0,0.00011998,2,"2024-05-15T20:51:36.178",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092629,1715806296188,"fUSD",-410.03425881,0.00012,2,"2024-05-15T20:51:36.188",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092630,1715806296199,"fUSD",-16165.43363979,0.00012,2,"2024-05-15T20:51:36.199",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092631,1715806296208,"fUSD",-1000.0,0.00012,2,"2024-05-15T20:51:36.208",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092632,1715806296219,"fUSD",-1000.0,0.00012,2,"2024-05-15T20:51:36.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092633,1715806296229,"fUSD",-1000.0,0.00012,2,"2024-05-15T20:51:36.229",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092634,1715806296238,"fUSD",-1000.0,0.00012,2,"2024-05-15T20:51:36.238",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092635,1715806296249,"fUSD",-1010.0,0.00012,2,"2024-05-15T20:51:36.249",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092636,1715806296260,"fUSD",-151.0,0.00012,2,"2024-05-15T20:51:36.260",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092637,1715806296270,"fUSD",-157.00971577,0.00012,2,"2024-05-15T20:51:36.270",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092638,1715806296279,"fUSD",-1483.35257594,0.00012,2,"2024-05-15T20:51:36.279",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092639,1715806296289,"fUSD",-151.01,0.00012,2,"2024-05-15T20:51:36.289",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092640,1715806296298,"fUSD",-151.01,0.00012,2,"2024-05-15T20:51:36.298",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092641,1715806296309,"fUSD",-151.01,0.00012,2,"2024-05-15T20:51:36.309",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092642,1715806296321,"fUSD",-151.01,0.00012,2,"2024-05-15T20:51:36.321",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092643,1715806296331,"fUSD",-1000.0,0.00012017,2,"2024-05-15T20:51:36.331",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092644,1715806296340,"fUSD",-241.371794,0.00012029,2,"2024-05-15T20:51:36.340",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092645,1715806296350,"fUSD",-150.857373,0.00012029,2,"2024-05-15T20:51:36.350",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092646,1715806296358,"fUSD",-208.687771,0.00012029,2,"2024-05-15T20:51:36.358",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092647,1715806296368,"fUSD",-189.398628,0.00012029,2,"2024-05-15T20:51:36.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092648,1715806296377,"fUSD",-185.533396,0.00012029,2,"2024-05-15T20:51:36.377",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092649,1715806296386,"fUSD",-196.452252,0.00012029,2,"2024-05-15T20:51:36.386",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092650,1715806296395,"fUSD",-731.538096,0.00012029,2,"2024-05-15T20:51:36.395",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092651,1715806296408,"fUSD",-837.459202,0.00012029,2,"2024-05-15T20:51:36.408",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092652,1715806296418,"fUSD",-166.950216,0.00012029,2,"2024-05-15T20:51:36.418",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092653,1715806296429,"fUSD",-742.133588,0.00012029,2,"2024-05-15T20:51:36.429",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092654,1715806296446,"fUSD",-2926.152384,0.00012029,2,"2024-05-15T20:51:36.446",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092655,1715806296455,"fUSD",-1256.188805,0.00012029,2,"2024-05-15T20:51:36.455",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092656,1715806296854,"fUSD",-171.28,0.00012033,2,"2024-05-15T20:51:36.854",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092657,1715806296870,"fUSD",-6593.56345476,0.00012047,2,"2024-05-15T20:51:36.870",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092658,1715806296885,"fUSD",-220.0,0.0001207,2,"2024-05-15T20:51:36.885",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092659,1715806296900,"fUSD",-223.0,0.0001207,2,"2024-05-15T20:51:36.900",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092660,1715806296909,"fUSD",-369.0,0.0001207,2,"2024-05-15T20:51:36.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092661,1715806296918,"fUSD",-973.0,0.00012077,2,"2024-05-15T20:51:36.918",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092662,1715806296927,"fUSD",-243.0,0.00012077,2,"2024-05-15T20:51:36.927",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092663,1715806296947,"fUSD",-1261.0,0.00012077,2,"2024-05-15T20:51:36.947",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092664,1715806296956,"fUSD",-950.867,0.00012077,2,"2024-05-15T20:51:36.956",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092665,1715806296968,"fUSD",-1790.0,0.00012077,2,"2024-05-15T20:51:36.968",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092666,1715806296977,"fUSD",-1006.319,0.00012077,2,"2024-05-15T20:51:36.977",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092667,1715806296986,"fUSD",-2351.0,0.00012077,2,"2024-05-15T20:51:36.986",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092668,1715806296995,"fUSD",-1500.885,0.00012077,2,"2024-05-15T20:51:36.995",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092669,1715806297005,"fUSD",-151.355,0.00012077,2,"2024-05-15T20:51:37.005",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092670,1715806297015,"fUSD",-152.0,0.00012077,2,"2024-05-15T20:51:37.015",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092671,1715806297024,"fUSD",-288.0,0.00012077,2,"2024-05-15T20:51:37.024",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092672,1715806297033,"fUSD",-5720.0,0.00012077,2,"2024-05-15T20:51:37.033",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092673,1715806297044,"fUSD",-299.452,0.00012077,2,"2024-05-15T20:51:37.044",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092674,1715806297053,"fUSD",-154.0,0.00012077,2,"2024-05-15T20:51:37.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092675,1715806297061,"fUSD",-1059.0,0.00012077,2,"2024-05-15T20:51:37.061",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092676,1715806297070,"fUSD",-193.018,0.00012077,2,"2024-05-15T20:51:37.070",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092677,1715806297079,"fUSD",-8864.16064138,0.00012082,2,"2024-05-15T20:51:37.079",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092678,1715806297088,"fUSD",-187.818994,0.00012098,2,"2024-05-15T20:51:37.088",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092679,1715806297097,"fUSD",-585.230477,0.00012098,2,"2024-05-15T20:51:37.097",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092680,1715806297106,"fUSD",-418.729601,0.00012098,2,"2024-05-15T20:51:37.106",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092681,1715806297115,"fUSD",-185.533396,0.00012098,2,"2024-05-15T20:51:37.115",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092682,1715806297125,"fUSD",-182.884524,0.00012098,2,"2024-05-15T20:51:37.125",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092683,1715806297135,"fUSD",-2500.0,0.00012124,2,"2024-05-15T20:51:37.135",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092684,1715806297144,"fUSD",-200.0,0.00012147,2,"2024-05-15T20:51:37.144",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092685,1715806297153,"fUSD",-1000.0,0.00012147,2,"2024-05-15T20:51:37.153",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092686,1715806297162,"fUSD",-500.0,0.00012147,2,"2024-05-15T20:51:37.162",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092687,1715806297171,"fUSD",-180.0,0.00012175,2,"2024-05-15T20:51:37.171",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092688,1715806297182,"fUSD",-150.0,0.00012187,2,"2024-05-15T20:51:37.182",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092689,1715806297191,"fUSD",-163.0,0.000122,2,"2024-05-15T20:51:37.191",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092690,1715806297201,"fUSD",-8864.16064138,0.00012218,2,"2024-05-15T20:51:37.201",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092691,1715806297210,"fUSD",-220.0,0.0001222,2,"2024-05-15T20:51:37.210",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092692,1715806297219,"fUSD",-223.0,0.0001222,2,"2024-05-15T20:51:37.219",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092693,1715806297228,"fUSD",-369.0,0.0001222,2,"2024-05-15T20:51:37.228",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092694,1715806297237,"fUSD",-6593.56345476,0.0001226,2,"2024-05-15T20:51:37.237",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092695,1715806297246,"fUSD",-8864.16064138,0.00012355,2,"2024-05-15T20:51:37.246",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092696,1715806297255,"fUSD",-220.0,0.0001238,2,"2024-05-15T20:51:37.255",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092697,1715806297265,"fUSD",-223.0,0.0001238,2,"2024-05-15T20:51:37.265",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092698,1715806297274,"fUSD",-369.0,0.0001238,2,"2024-05-15T20:51:37.274",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092699,1715806297283,"fUSD",-1000.0,0.00012393,2,"2024-05-15T20:51:37.283",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092700,1715806297293,"fUSD",-10932.59783418,0.000124,2,"2024-05-15T20:51:37.293",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092701,1715806297302,"fUSD",-1000.0,0.000124,2,"2024-05-15T20:51:37.302",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092702,1715806297313,"fUSD",-6593.56345476,0.00012473,2,"2024-05-15T20:51:37.313",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092703,1715806297322,"fUSD",-64741.62092105,0.0001249,6,"2024-05-15T20:51:37.322",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092704,1715806297333,"fUSD",-8864.16064138,0.00012491,2,"2024-05-15T20:51:37.333",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092705,1715806297343,"fUSD",-194.10256223,0.00012497,2,"2024-05-15T20:51:37.343",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092706,1715806297352,"fUSD",-252.27923315,0.000125,2,"2024-05-15T20:51:37.352",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092707,1715806297361,"fUSD",-155.0,0.000125,2,"2024-05-15T20:51:37.361",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092708,1715806297370,"fUSD",-1040.4,0.000125,2,"2024-05-15T20:51:37.370",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092709,1715806297379,"fUSD",-220.0,0.0001253,2,"2024-05-15T20:51:37.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092710,1715806297388,"fUSD",-223.0,0.0001253,2,"2024-05-15T20:51:37.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092711,1715806297398,"fUSD",-369.0,0.0001253,2,"2024-05-15T20:51:37.398",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092712,1715806297407,"fUSD",-8864.16064138,0.00012627,2,"2024-05-15T20:51:37.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092713,1715806297416,"fUSD",-1000.0,0.00012639,2,"2024-05-15T20:51:37.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092714,1715806297425,"fUSD",-220.0,0.0001268,2,"2024-05-15T20:51:37.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092715,1715806297436,"fUSD",-223.0,0.0001268,2,"2024-05-15T20:51:37.436",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092716,1715806297445,"fUSD",-369.0,0.0001268,2,"2024-05-15T20:51:37.445",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092717,1715806297454,"fUSD",-6593.56345476,0.00012687,2,"2024-05-15T20:51:37.454",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092718,1715806297463,"fUSD",-19165.64820466,0.0001273,2,"2024-05-15T20:51:37.463",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092719,1715806297474,"fUSD",-1060.29249415,0.0001273,2,"2024-05-15T20:51:37.474",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092720,1715806297485,"fUSD",-1076.18764554,0.0001273,2,"2024-05-15T20:51:37.485",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092721,1715806297495,"fUSD",-163.0,0.0001274,2,"2024-05-15T20:51:37.495",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092722,1715806297504,"fUSD",-12649.23290629,0.0001275,2,"2024-05-15T20:51:37.504",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092723,1715806297513,"fUSD",-8864.16064138,0.00012764,2,"2024-05-15T20:51:37.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092724,1715806297521,"fUSD",-197.02,0.00012784,2,"2024-05-15T20:51:37.521",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092725,1715806297530,"fUSD",-5000.0,0.000128,2,"2024-05-15T20:51:37.530",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092726,1715806297539,"fUSD",-150.0,0.00012829,2,"2024-05-15T20:51:37.539",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092727,1715806297548,"fUSD",-220.0,0.0001284,2,"2024-05-15T20:51:37.548",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092728,1715806297556,"fUSD",-223.0,0.0001284,2,"2024-05-15T20:51:37.556",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092729,1715806297565,"fUSD",-369.0,0.0001284,2,"2024-05-15T20:51:37.565",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092730,1715806297574,"fUSD",-11611.8052751,0.0001287,2,"2024-05-15T20:51:37.574",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092731,1715806297582,"fUSD",-179.833293,0.00012877,2,"2024-05-15T20:51:37.582",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092732,1715806297591,"fUSD",-179.833293,0.00012877,2,"2024-05-15T20:51:37.591",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092733,1715806297600,"fUSD",-179.833293,0.00012877,2,"2024-05-15T20:51:37.600",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092734,1715806297610,"fUSD",-179.833293,0.00012877,2,"2024-05-15T20:51:37.610",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092735,1715806297619,"fUSD",-179.833293,0.00012877,2,"2024-05-15T20:51:37.619",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092736,1715806297628,"fUSD",-179.833293,0.00012877,2,"2024-05-15T20:51:37.628",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092737,1715806297637,"fUSD",-179.833293,0.00012877,2,"2024-05-15T20:51:37.637",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092738,1715806297646,"fUSD",-179.833293,0.00012877,2,"2024-05-15T20:51:37.646",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092739,1715806297655,"fUSD",-200.0,0.00012885,2,"2024-05-15T20:51:37.655",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092740,1715806297665,"fUSD",-1000.0,0.00012885,2,"2024-05-15T20:51:37.665",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092741,1715806297674,"fUSD",-200.0,0.00012885,2,"2024-05-15T20:51:37.674",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092742,1715806297684,"fUSD",-500.0,0.00012885,2,"2024-05-15T20:51:37.684",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092743,1715806297693,"fUSD",-920.0,0.000129,2,"2024-05-15T20:51:37.693",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092744,1715806297703,"fUSD",-14852.05506686,0.000129,2,"2024-05-15T20:51:37.703",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092745,1715806297712,"fUSD",-968.0,0.000129,2,"2024-05-15T20:51:37.712",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092746,1715806297722,"fUSD",-8864.16064138,0.000129,2,"2024-05-15T20:51:37.722",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092747,1715806297732,"fUSD",-2494.51775599,0.000129,2,"2024-05-15T20:51:37.732",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092748,1715806297741,"fUSD",-2494.51775595,0.000129,2,"2024-05-15T20:51:37.741",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092749,1715806297750,"fUSD",-2494.51775595,0.000129,2,"2024-05-15T20:51:37.750",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092750,1715806297759,"fUSD",-2494.51775595,0.000129,2,"2024-05-15T20:51:37.759",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092751,1715806297769,"fUSD",-2494.51775595,0.000129,2,"2024-05-15T20:51:37.769",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092752,1715806297778,"fUSD",-2494.51775595,0.000129,2,"2024-05-15T20:51:37.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092753,1715806297788,"fUSD",-2494.51775595,0.000129,2,"2024-05-15T20:51:37.788",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092754,1715806297797,"fUSD",-2494.51775595,0.000129,2,"2024-05-15T20:51:37.797",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092755,1715806297807,"fUSD",-6593.56345476,0.000129,2,"2024-05-15T20:51:37.807",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092756,1715806297816,"fUSD",-500.0,0.00012902,2,"2024-05-15T20:51:37.816",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092757,1715806297826,"fUSD",-500.0,0.00012911,2,"2024-05-15T20:51:37.826",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092758,1715806297835,"fUSD",-500.0,0.0001292,2,"2024-05-15T20:51:37.835",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092759,1715806297844,"fUSD",-500.0,0.00012929,2,"2024-05-15T20:51:37.844",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092760,1715806297853,"fUSD",-500.0,0.00012937,2,"2024-05-15T20:51:37.853",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092761,1715806297863,"fUSD",-500.0,0.00012946,2,"2024-05-15T20:51:37.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092762,1715806297872,"fUSD",-150.0,0.00012954,2,"2024-05-15T20:51:37.872",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092763,1715806297881,"fUSD",-500.0,0.00012955,2,"2024-05-15T20:51:37.881",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092764,1715806297891,"fUSD",-500.0,0.00012964,2,"2024-05-15T20:51:37.891",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092765,1715806297900,"fUSD",-600.0,0.0001297,2,"2024-05-15T20:51:37.900",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092766,1715806297909,"fUSD",-300.0,0.00012972,2,"2024-05-15T20:51:37.909",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092767,1715806297918,"fUSD",-500.0,0.00012973,2,"2024-05-15T20:51:37.918",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092768,1715806297928,"fUSD",-500.0,0.00012981,2,"2024-05-15T20:51:37.928",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092769,1715806297938,"fUSD",-155.17178027,0.00012988,2,"2024-05-15T20:51:37.938",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092770,1715806297948,"fUSD",-236.94401654,0.00012988,2,"2024-05-15T20:51:37.948",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092771,1715806297957,"fUSD",-3778.05622727,0.00012988,2,"2024-05-15T20:51:37.957",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092772,1715806297971,"fUSD",-11159.3558933,0.00012988,2,"2024-05-15T20:51:37.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092773,1715806297980,"fUSD",-9527.5779804,0.00012988,2,"2024-05-15T20:51:37.980",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092774,1715806297989,"fUSD",-7895.8000675,0.00012988,2,"2024-05-15T20:51:37.989",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092775,1715806297999,"fUSD",-6264.0221546,0.00012988,2,"2024-05-15T20:51:37.999",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092776,1715806298010,"fUSD",-4632.2442417,0.00012988,2,"2024-05-15T20:51:38.010",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092777,1715806298019,"fUSD",-3000.4663289,0.00012988,2,"2024-05-15T20:51:38.019",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092778,1715806298028,"fUSD",-134192.57019406,0.0001299,2,"2024-05-15T20:51:38.028",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092779,1715806298043,"fUSD",-50210.83746701,0.0001299,2,"2024-05-15T20:51:38.043",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092780,1715806298053,"fUSD",-187.11309801,0.0001299,2,"2024-05-15T20:51:38.053",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092781,1715806298063,"fUSD",-345.12392237,0.0001299,2,"2024-05-15T20:51:38.063",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092782,1715806298072,"fUSD",-178.64612892,0.0001299,2,"2024-05-15T20:51:38.072",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092783,1715806298082,"fUSD",-220.0,0.0001299,2,"2024-05-15T20:51:38.082",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092784,1715806298092,"fUSD",-223.0,0.0001299,2,"2024-05-15T20:51:38.092",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092785,1715806298101,"fUSD",-369.0,0.0001299,2,"2024-05-15T20:51:38.101",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092786,1715806298110,"fUSD",-380.0,0.0001299,2,"2024-05-15T20:51:38.110",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092787,1715806298120,"fUSD",-228.0,0.0001299,2,"2024-05-15T20:51:38.120",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092788,1715806298129,"fUSD",-500.0,0.0001299,2,"2024-05-15T20:51:38.129",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092789,1715806298139,"fUSD",-16000.0,0.0001299,2,"2024-05-15T20:51:38.139",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092790,1715806298149,"fUSD",-500.0,0.0001299,2,"2024-05-15T20:51:38.149",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092791,1715806298158,"fUSD",-500.0,0.0001299,2,"2024-05-15T20:51:38.158",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092792,1715806298168,"fUSD",-500.0,0.0001299,2,"2024-05-15T20:51:38.168",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092793,1715806298177,"fUSD",-155.0,0.00012997,2,"2024-05-15T20:51:38.177",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092794,1715806298188,"fUSD",-5266.11358225,0.00012997,2,"2024-05-15T20:51:38.188",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092795,1715806298197,"fUSD",-155.7172737,0.00012997,2,"2024-05-15T20:51:38.197",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092796,1715806298206,"fUSD",-157.80998137,0.00012997,2,"2024-05-15T20:51:38.206",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092797,1715806298215,"fUSD",-155.0,0.00012997,2,"2024-05-15T20:51:38.215",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092798,1715806298224,"fUSD",-389.68621106,0.00012997,2,"2024-05-15T20:51:38.224",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092799,1715806298234,"fUSD",-155.0,0.00012997,2,"2024-05-15T20:51:38.234",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092800,1715806298243,"fUSD",-155.0,0.00012997,2,"2024-05-15T20:51:38.243",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092801,1715806298252,"fUSD",-164.9837825,0.00012997,2,"2024-05-15T20:51:38.252",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092802,1715806298262,"fUSD",-500.0,0.00012999,2,"2024-05-15T20:51:38.262",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092803,1715806298271,"fUSD",-27368.84756275,0.00012999,2,"2024-05-15T20:51:38.271",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092804,1715806298280,"fUSD",-16000.0,0.00012999,2,"2024-05-15T20:51:38.280",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092805,1715806298291,"fUSD",-500.0,0.00012999,2,"2024-05-15T20:51:38.291",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092806,1715806298301,"fUSD",-2059.9534382,0.00012999,2,"2024-05-15T20:51:38.301",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092807,1715806298310,"fUSD",-500.0,0.00012999,2,"2024-05-15T20:51:38.310",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092808,1715806298320,"fUSD",-375.70193779,0.00012999,2,"2024-05-15T20:51:38.320",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092809,1715806298330,"fUSD",-500.0,0.00012999,2,"2024-05-15T20:51:38.330",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092810,1715806298339,"fUSD",-500.0,0.00012999,2,"2024-05-15T20:51:38.339",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092811,1715806298349,"fUSD",-500.0,0.00012999,2,"2024-05-15T20:51:38.349",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092812,1715806298359,"fUSD",-17250369.80961566,0.00013,2,"2024-05-15T20:51:38.359",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092813,1715806298368,"fUSD",-6638073.73728242,0.00013,2,"2024-05-15T20:51:38.368",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092814,1715806298379,"fUSD",-1477212.13102527,0.00013,2,"2024-05-15T20:51:38.379",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092815,1715806298388,"fUSD",-388.44649801,0.00013,2,"2024-05-15T20:51:38.388",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092816,1715806298397,"fUSD",-431225.54313166,0.00013,2,"2024-05-15T20:51:38.397",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092817,1715806298407,"fUSD",-249498.01181513,0.00013,2,"2024-05-15T20:51:38.407",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092818,1715806298416,"fUSD",-455564.52213005,0.00013,2,"2024-05-15T20:51:38.416",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092819,1715806298425,"fUSD",-552107.40704887,0.00013,2,"2024-05-15T20:51:38.425",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092820,1715806298437,"fUSD",-234414.81553675,0.00013,2,"2024-05-15T20:51:38.437",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092821,1715806298447,"fUSD",-213124.60214669,0.00013,2,"2024-05-15T20:51:38.447",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092822,1715806298456,"fUSD",-154716.44719657,0.00013,2,"2024-05-15T20:51:38.456",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092823,1715806298465,"fUSD",-740765.22902353,0.00013,2,"2024-05-15T20:51:38.465",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092824,1715806298501,"fUSD",-933.62981768,0.00013,2,"2024-05-15T20:51:38.501",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092825,1715806298513,"fUSD",-343.48508065,0.00013,2,"2024-05-15T20:51:38.513",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092826,1715806298532,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:38.532",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092827,1715806298542,"fUSD",-136228.7004621,0.00013,2,"2024-05-15T20:51:38.542",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092828,1715806298552,"fUSD",-158815.78296819,0.00013,2,"2024-05-15T20:51:38.552",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092829,1715806298562,"fUSD",-116376.04694201,0.00013,2,"2024-05-15T20:51:38.562",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092830,1715806298768,"fUSD",-1442.4491351,0.00011098,2,"2024-05-15T20:51:38.768",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092831,1715806298778,"fUSD",-155.0,0.00011399,2,"2024-05-15T20:51:38.778",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092832,1715806298787,"fUSD",-151.0,0.0001178,2,"2024-05-15T20:51:38.787",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092833,1715806298796,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:38.796",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092834,1715806298805,"fUSD",-500.0,0.0001178,2,"2024-05-15T20:51:38.805",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092835,1715806298813,"fUSD",-358.409735,0.0001178,2,"2024-05-15T20:51:38.813",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092836,1715806298822,"fUSD",-358.409735,0.0001178,2,"2024-05-15T20:51:38.822",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092837,1715806298831,"fUSD",-151.0,0.00011997,2,"2024-05-15T20:51:38.831",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092838,1715806298840,"fUSD",-89545.49927219,0.00013,2,"2024-05-15T20:51:38.840",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092839,1715806298852,"fUSD",-762.146754,0.00013,2,"2024-05-15T20:51:38.852",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092840,1715806298863,"fUSD",-3032.47047907,0.00013,2,"2024-05-15T20:51:38.863",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092841,1715806298874,"fUSD",-460772.64329303,0.00013,2,"2024-05-15T20:51:38.874",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092842,1715806298883,"fUSD",-104757.26419331,0.00013,2,"2024-05-15T20:51:38.883",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092843,1715806298892,"fUSD",-2000.0,0.00013,2,"2024-05-15T20:51:38.892",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092844,1715806298900,"fUSD",-2000.0,0.00013,2,"2024-05-15T20:51:38.900",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092845,1715806298910,"fUSD",-2000.0,0.00013,2,"2024-05-15T20:51:38.910",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092846,1715806298919,"fUSD",-450.0,0.00013,2,"2024-05-15T20:51:38.919",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092847,1715806298930,"fUSD",-257807.88153425,0.00013,2,"2024-05-15T20:51:38.930",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092848,1715806298940,"fUSD",-2222.443186,0.00013,2,"2024-05-15T20:51:38.940",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092849,1715806298949,"fUSD",-148672.82948242,0.00013,2,"2024-05-15T20:51:38.949",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092850,1715806298959,"fUSD",-105383.93786563,0.00013,2,"2024-05-15T20:51:38.959",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092851,1715806298971,"fUSD",-96419.1298095,0.00013,2,"2024-05-15T20:51:38.971",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092852,1715806450574,"fUSD",267.49139158,0.00024,120,"2024-05-15T20:54:10.574",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092853,1715806481145,"fUSD",173.94,8.47e-05,2,"2024-05-15T20:54:41.145",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092854,1715806551917,"fUSD",1377.29078847,8.47e-05,2,"2024-05-15T20:55:51.917",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092855,1715806575922,"fUSD",828.53627732,8.47e-05,2,"2024-05-15T20:56:15.922",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092858,1715806965505,"fUSD",153.04,8.315e-05,2,"2024-05-15T21:02:45.505",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092859,1715806990437,"fUSD",173.94,8.196e-05,2,"2024-05-15T21:03:10.437",0.000292,33.19,0.9289205189096283,1246251249.7498388]
[327092888,1715807143762,"fUSD",252.29285456,7.992e-05,2,"2024-05-15T21:05:43.762",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092931,1715807403243,"fUSD",-1205.08588127,8.733e-05,2,"2024-05-15T21:10:03.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092944,1715807431913,"fUSD",-591.13613138,8.835e-05,2,"2024-05-15T21:10:31.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092945,1715807431926,"fUSD",-8.86386862,8.835e-05,2,"2024-05-15T21:10:31.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092946,1715807431935,"fUSD",-866.73541113,8.835e-05,2,"2024-05-15T21:10:31.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092947,1715807431946,"fUSD",-3763.61986884,8.835e-05,2,"2024-05-15T21:10:31.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092948,1715807431956,"fUSD",-210.0,9.606e-05,2,"2024-05-15T21:10:31.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092949,1715807431977,"fUSD",-250.0,0.00010225,2,"2024-05-15T21:10:31.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092950,1715807431987,"fUSD",-913.9124163,0.00010239,2,"2024-05-15T21:10:31.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092951,1715807431999,"fUSD",-737.8675837,0.00010239,2,"2024-05-15T21:10:31.999",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092952,1715807432009,"fUSD",-5389.35877899,0.00010251,2,"2024-05-15T21:10:32.009",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092953,1715807432021,"fUSD",-562.43544538,0.00010251,2,"2024-05-15T21:10:32.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092954,1715807432034,"fUSD",-1132.51577563,0.00010251,2,"2024-05-15T21:10:32.034",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092955,1715807432043,"fUSD",-134.28148987,0.00010255,2,"2024-05-15T21:10:32.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092956,1715807432058,"fUSD",-1365.71851013,0.00010255,2,"2024-05-15T21:10:32.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092957,1715807432068,"fUSD",-1000.0,0.00010305,2,"2024-05-15T21:10:32.068",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092958,1715807432078,"fUSD",-154.94,0.00010563,2,"2024-05-15T21:10:32.078",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092959,1715807432087,"fUSD",-1671.41861739,0.00010563,2,"2024-05-15T21:10:32.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092960,1715807432099,"fUSD",-2714.48217559,0.00010563,2,"2024-05-15T21:10:32.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092962,1715807432117,"fUSD",-655.75920702,0.00010563,2,"2024-05-15T21:10:32.117",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092963,1715807432127,"fUSD",-252.35,0.00010619,2,"2024-05-15T21:10:32.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092964,1715807432137,"fUSD",-191.89079298,0.00010619,2,"2024-05-15T21:10:32.137",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092965,1715807432148,"fUSD",-308.09920702,0.00010619,2,"2024-05-15T21:10:32.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092966,1715807432158,"fUSD",-368.21530404,0.00010619,2,"2024-05-15T21:10:32.158",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092967,1715807432169,"fUSD",-1395.94038768,0.00010619,2,"2024-05-15T21:10:32.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092969,1715807432195,"fUSD",-216.36430828,0.00010619,2,"2024-05-15T21:10:32.195",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092971,1715807432204,"fUSD",-480.28,0.00010625,2,"2024-05-15T21:10:32.204",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092973,1715807432214,"fUSD",-104.7212394,0.00010631,2,"2024-05-15T21:10:32.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092975,1715807432226,"fUSD",-50.2187606,0.00010631,2,"2024-05-15T21:10:32.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092977,1715807432235,"fUSD",-154.94,0.000107,2,"2024-05-15T21:10:32.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092979,1715807432244,"fUSD",-154.94,0.00010769,2,"2024-05-15T21:10:32.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092981,1715807432253,"fUSD",-154.94,0.00010838,2,"2024-05-15T21:10:32.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092983,1715807432263,"fUSD",-626.94895566,0.000109,2,"2024-05-15T21:10:32.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092986,1715807432273,"fUSD",-154.94,0.00010907,2,"2024-05-15T21:10:32.273",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092987,1715807432283,"fUSD",-591.14,0.00010959,3,"2024-05-15T21:10:32.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092989,1715807432292,"fUSD",-154.94,0.00010975,2,"2024-05-15T21:10:32.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092992,1715807432302,"fUSD",-148.82576591,0.0001098,2,"2024-05-15T21:10:32.302",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092994,1715807432314,"fUSD",-451.10903409,0.0001098,2,"2024-05-15T21:10:32.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092996,1715807432328,"fUSD",-393.54961396,0.00011,2,"2024-05-15T21:10:32.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327092998,1715807432338,"fUSD",-143.557043,0.00011003,2,"2024-05-15T21:10:32.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093000,1715807432350,"fUSD",-9.482957,0.00011003,2,"2024-05-15T21:10:32.350",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093002,1715807432359,"fUSD",-154.94,0.00011044,2,"2024-05-15T21:10:32.359",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093004,1715807432370,"fUSD",-1335.2156,0.00011079,2,"2024-05-15T21:10:32.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093006,1715807432380,"fUSD",-666.6199,0.00011079,2,"2024-05-15T21:10:32.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093008,1715807432390,"fUSD",-154.94,0.00011113,2,"2024-05-15T21:10:32.390",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093009,1715807432401,"fUSD",-1373.02227071,0.00011522,2,"2024-05-15T21:10:32.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093016,1715807437967,"fUSD",-611.56751101,0.00011002,2,"2024-05-15T21:10:37.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093017,1715807437979,"fUSD",-191.78086569,0.00011002,2,"2024-05-15T21:10:37.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093018,1715807437988,"fUSD",-2492.13379729,0.00011522,2,"2024-05-15T21:10:37.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093019,1715807437997,"fUSD",-638.686991,0.00011522,2,"2024-05-15T21:10:37.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093020,1715807438007,"fUSD",-485.555802,0.00011522,2,"2024-05-15T21:10:38.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093021,1715807438016,"fUSD",-172.794908,0.00011522,2,"2024-05-15T21:10:38.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093022,1715807438026,"fUSD",-185.533398,0.00011522,2,"2024-05-15T21:10:38.026",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093023,1715807438035,"fUSD",-182.884525,0.00011522,2,"2024-05-15T21:10:38.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093024,1715807438044,"fUSD",-585.230476,0.00011522,2,"2024-05-15T21:10:38.044",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093025,1715807438054,"fUSD",-418.729601,0.00011522,2,"2024-05-15T21:10:38.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093026,1715807438063,"fUSD",-185.533396,0.00011522,2,"2024-05-15T21:10:38.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093027,1715807438072,"fUSD",-263.353715,0.00011522,2,"2024-05-15T21:10:38.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093028,1715807438082,"fUSD",-209.364801,0.00011522,2,"2024-05-15T21:10:38.082",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093029,1715807438091,"fUSD",-209.074331,0.00011522,2,"2024-05-15T21:10:38.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093030,1715807438100,"fUSD",-2255.494787,0.00011522,2,"2024-05-15T21:10:38.100",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093031,1715807438111,"fUSD",-181.335981,0.00011522,2,"2024-05-15T21:10:38.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093032,1715807438122,"fUSD",-1000.0,0.00011593,2,"2024-05-15T21:10:38.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093033,1715807438132,"fUSD",-10000.0,0.00011611,2,"2024-05-15T21:10:38.132",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093034,1715807438146,"fUSD",-3865.156068,0.00011666,2,"2024-05-15T21:10:38.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093035,1715807438155,"fUSD",-638.686991,0.00011666,2,"2024-05-15T21:10:38.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093036,1715807438166,"fUSD",-485.555802,0.00011666,2,"2024-05-15T21:10:38.166",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093037,1715807438448,"fUSD",-585.230476,0.00011666,2,"2024-05-15T21:10:38.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093038,1715807438458,"fUSD",-418.729601,0.00011666,2,"2024-05-15T21:10:38.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093040,1715807438468,"fUSD",-263.353715,0.00011666,2,"2024-05-15T21:10:38.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093042,1715807438478,"fUSD",-2255.494787,0.00011666,2,"2024-05-15T21:10:38.478",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093044,1715807438487,"fUSD",-181.335981,0.00011666,2,"2024-05-15T21:10:38.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093046,1715807438497,"fUSD",-7500.0,0.00011679,2,"2024-05-15T21:10:38.497",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093048,1715807438506,"fUSD",-1000.0,0.0001168,2,"2024-05-15T21:10:38.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093050,1715807438515,"fUSD",-172.44379033,0.0001168,2,"2024-05-15T21:10:38.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093052,1715807438524,"fUSD",-9566.29099391,0.0001168,2,"2024-05-15T21:10:38.524",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093054,1715807438533,"fUSD",-179.2376522,0.0001168,2,"2024-05-15T21:10:38.533",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093056,1715807438543,"fUSD",-300.0,0.000117,4,"2024-05-15T21:10:38.543",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093058,1715807438552,"fUSD",-185.533398,0.00011714,2,"2024-05-15T21:10:38.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093060,1715807438561,"fUSD",-155.0,0.00011777,2,"2024-05-15T21:10:38.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093062,1715807438570,"fUSD",-5559.62558201,0.00011777,2,"2024-05-15T21:10:38.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093064,1715807438580,"fUSD",-155.18265524,0.00011778,2,"2024-05-15T21:10:38.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093066,1715807438589,"fUSD",-3279.47094658,0.00011778,2,"2024-05-15T21:10:38.589",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093068,1715807438599,"fUSD",-161.73293461,0.00011778,2,"2024-05-15T21:10:38.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093070,1715807438608,"fUSD",-329.48874457,0.00011778,2,"2024-05-15T21:10:38.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093072,1715807438617,"fUSD",-1071.84695952,0.00011778,3,"2024-05-15T21:10:38.617",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093074,1715807438626,"fUSD",-195165.44816181,0.00011779,2,"2024-05-15T21:10:38.626",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093097,1715807438821,"fUSD",-683.175201,0.00011779,2,"2024-05-15T21:10:38.821",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093100,1715807438840,"fUSD",-738.98223662,0.00011522,2,"2024-05-15T21:10:38.840",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093102,1715807438850,"fUSD",-5461.31871476,0.00011779,2,"2024-05-15T21:10:38.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093105,1715807438862,"fUSD",-70396.99999999,0.00011779,2,"2024-05-15T21:10:38.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093107,1715807438878,"fUSD",-1346.4643134,0.00011779,2,"2024-05-15T21:10:38.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093110,1715807438891,"fUSD",-3264.2938,0.00011779,2,"2024-05-15T21:10:38.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093112,1715807438906,"fUSD",-524.18265939,0.00011779,2,"2024-05-15T21:10:38.906",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093115,1715807438917,"fUSD",-330.2694009,0.00011779,2,"2024-05-15T21:10:38.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093117,1715807438928,"fUSD",-42371.69999997,0.00011779,2,"2024-05-15T21:10:38.928",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093133,1715807440181,"fUSD",-17058.41804389,0.00011779,2,"2024-05-15T21:10:40.181",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093134,1715807440270,"fUSD",-376.73167057,0.00011779,2,"2024-05-15T21:10:40.270",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093135,1715807442592,"fUSD",-1296.9261199,0.00011779,2,"2024-05-15T21:10:42.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093136,1715807442603,"fUSD",-1883.34798482,0.00011779,2,"2024-05-15T21:10:42.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093137,1715807442690,"fUSD",-49659.37415034,0.00011779,2,"2024-05-15T21:10:42.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093138,1715807442704,"fUSD",-18819.32715519,0.00011779,2,"2024-05-15T21:10:42.704",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093139,1715807442718,"fUSD",-6041.99736684,0.00011779,2,"2024-05-15T21:10:42.718",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093140,1715807442730,"fUSD",-727669.45738403,0.00011779,2,"2024-05-15T21:10:42.730",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093141,1715807442741,"fUSD",-323.405,0.00011779,2,"2024-05-15T21:10:42.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093142,1715807442813,"fUSD",-266.51398,0.00011779,2,"2024-05-15T21:10:42.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093144,1715807442824,"fUSD",-696.92,0.00011779,2,"2024-05-15T21:10:42.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093153,1715807443121,"fUSD",-411420.5303723,0.00011779,2,"2024-05-15T21:10:43.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093154,1715807443134,"fUSD",-295.00000001,0.00011779,2,"2024-05-15T21:10:43.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093155,1715807443146,"fUSD",-945.39358411,0.00011779,2,"2024-05-15T21:10:43.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093156,1715807443200,"fUSD",-280.13148443,0.00011779,2,"2024-05-15T21:10:43.200",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093392,1715807445907,"fUSD",-3184.47986387,0.00011679,2,"2024-05-15T21:10:45.907",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093401,1715807446164,"fUSD",-122414.43913613,0.00011679,2,"2024-05-15T21:10:46.164",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093402,1715807446174,"fUSD",-254705.50605477,0.00011779,2,"2024-05-15T21:10:46.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093403,1715807446183,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093404,1715807446193,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093405,1715807446203,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.203",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093406,1715807446213,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.213",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093407,1715807446222,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093408,1715807446231,"fUSD",-469.22,0.0001178,2,"2024-05-15T21:10:46.231",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093409,1715807446240,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093410,1715807446250,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.250",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093411,1715807446259,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093413,1715807446268,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093415,1715807446277,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093417,1715807446286,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093419,1715807446295,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093421,1715807446304,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.304",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093423,1715807446314,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093425,1715807446325,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093427,1715807446339,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093429,1715807446348,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093431,1715807446358,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093433,1715807446368,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093435,1715807446378,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.378",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093437,1715807446387,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093438,1715807446397,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093441,1715807446407,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093442,1715807446417,"fUSD",-290.62,0.0001178,2,"2024-05-15T21:10:46.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093443,1715807446427,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.427",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093444,1715807446436,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093445,1715807446445,"fUSD",-207.1997487,0.0001178,2,"2024-05-15T21:10:46.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093446,1715807446454,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093447,1715807446464,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093448,1715807446473,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.473",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093449,1715807446483,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093450,1715807446492,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093451,1715807446502,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093452,1715807446511,"fUSD",-257.83,0.0001178,2,"2024-05-15T21:10:46.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093453,1715807446521,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093454,1715807446530,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093455,1715807446540,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093456,1715807446550,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.550",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093457,1715807446559,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.559",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093458,1715807446569,"fUSD",-332.08,0.0001178,2,"2024-05-15T21:10:46.569",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093459,1715807446578,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093460,1715807446587,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093461,1715807446597,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.597",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093462,1715807446606,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093463,1715807446616,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.616",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093464,1715807446625,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.625",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093465,1715807446634,"fUSD",-314.18,0.0001178,2,"2024-05-15T21:10:46.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093466,1715807446644,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.644",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093467,1715807446654,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.654",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093468,1715807446663,"fUSD",-471.84,0.0001178,2,"2024-05-15T21:10:46.663",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093469,1715807446672,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.672",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093470,1715807446681,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093471,1715807446690,"fUSD",-505.57428745,0.0001178,2,"2024-05-15T21:10:46.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093472,1715807446699,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093473,1715807446709,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093474,1715807446718,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.718",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093475,1715807446728,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.728",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093476,1715807446738,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.738",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093477,1715807446747,"fUSD",-418.38,0.0001178,2,"2024-05-15T21:10:46.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093478,1715807446756,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093479,1715807446765,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093480,1715807446775,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093481,1715807446784,"fUSD",-153.8372644,0.0001178,2,"2024-05-15T21:10:46.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093482,1715807446793,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.793",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093483,1715807446802,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.802",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093484,1715807446812,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093485,1715807446821,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.821",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093486,1715807446830,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093487,1715807446839,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093488,1715807446848,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.848",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093489,1715807446858,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093490,1715807446867,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093491,1715807446876,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093492,1715807446886,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.886",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093493,1715807446895,"fUSD",-550.06,0.0001178,2,"2024-05-15T21:10:46.895",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093494,1715807446905,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093495,1715807446915,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.915",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093496,1715807446924,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.924",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093497,1715807446934,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093498,1715807446943,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.943",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093499,1715807446953,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093500,1715807446962,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.962",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093501,1715807446971,"fUSD",-370.19,0.0001178,2,"2024-05-15T21:10:46.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093502,1715807446981,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.981",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093503,1715807446991,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:46.991",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093504,1715807447000,"fUSD",-627.16473793,0.0001178,2,"2024-05-15T21:10:47.000",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093505,1715807447010,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093506,1715807447021,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093507,1715807447030,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093508,1715807447039,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093509,1715807447048,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093510,1715807447058,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093511,1715807447067,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093512,1715807447077,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093513,1715807447087,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093514,1715807447096,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093515,1715807447105,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093516,1715807447115,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093517,1715807447124,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.124",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093518,1715807447134,"fUSD",-192.45,0.0001178,2,"2024-05-15T21:10:47.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093519,1715807447143,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093520,1715807447154,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.154",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093521,1715807447163,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093522,1715807447173,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093523,1715807447182,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093524,1715807447192,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.192",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093525,1715807447201,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.201",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093526,1715807447211,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093527,1715807447220,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093528,1715807447230,"fUSD",-538.53,0.0001178,2,"2024-05-15T21:10:47.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093529,1715807447240,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093530,1715807447249,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093531,1715807447259,"fUSD",-279.07361578,0.0001178,2,"2024-05-15T21:10:47.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093532,1715807447268,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093533,1715807447277,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093534,1715807447286,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093535,1715807447296,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.296",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093536,1715807447305,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093537,1715807447315,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093538,1715807447329,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.329",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093539,1715807447339,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093540,1715807447349,"fUSD",-419.04,0.0001178,2,"2024-05-15T21:10:47.349",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093541,1715807447358,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093542,1715807447368,"fUSD",-431.38469551,0.0001178,2,"2024-05-15T21:10:47.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093543,1715807447379,"fUSD",-518.52,0.0001178,2,"2024-05-15T21:10:47.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093544,1715807447389,"fUSD",-518.52,0.0001178,2,"2024-05-15T21:10:47.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093545,1715807447398,"fUSD",-518.52,0.0001178,2,"2024-05-15T21:10:47.398",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093546,1715807447409,"fUSD",-518.52,0.0001178,2,"2024-05-15T21:10:47.409",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093547,1715807447419,"fUSD",-518.52,0.0001178,2,"2024-05-15T21:10:47.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093548,1715807447429,"fUSD",-518.52,0.0001178,2,"2024-05-15T21:10:47.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093549,1715807447438,"fUSD",-518.52,0.0001178,2,"2024-05-15T21:10:47.438",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093550,1715807447447,"fUSD",-518.52,0.0001178,2,"2024-05-15T21:10:47.447",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093551,1715807447457,"fUSD",-153.06,0.0001178,2,"2024-05-15T21:10:47.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093552,1715807447466,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093553,1715807447475,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093554,1715807447484,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093555,1715807447494,"fUSD",-286.18925041,0.0001178,2,"2024-05-15T21:10:47.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093556,1715807447503,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093557,1715807447512,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093558,1715807447521,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093559,1715807447530,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093560,1715807447539,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093561,1715807447549,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093562,1715807447558,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093563,1715807447567,"fUSD",-194.55,0.0001178,2,"2024-05-15T21:10:47.567",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093564,1715807447576,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093565,1715807447585,"fUSD",-647.06,0.0001178,2,"2024-05-15T21:10:47.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093566,1715807447595,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093567,1715807447604,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093568,1715807447613,"fUSD",-246.7,0.0001178,2,"2024-05-15T21:10:47.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093569,1715807447622,"fUSD",-509.94,0.0001178,2,"2024-05-15T21:10:47.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093570,1715807447632,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093571,1715807447641,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093572,1715807447651,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093573,1715807447660,"fUSD",-533.27133335,0.0001178,2,"2024-05-15T21:10:47.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093574,1715807447669,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093575,1715807447679,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093576,1715807447689,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093577,1715807447698,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093578,1715807447707,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093579,1715807447717,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093580,1715807447726,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093581,1715807447736,"fUSD",-550.76822464,0.0001178,2,"2024-05-15T21:10:47.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093582,1715807447746,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093583,1715807447756,"fUSD",-439.78,0.0001178,2,"2024-05-15T21:10:47.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093584,1715807447765,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093585,1715807447774,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.774",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093586,1715807447784,"fUSD",-533.73,0.0001178,2,"2024-05-15T21:10:47.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093587,1715807447794,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093588,1715807447803,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093589,1715807447812,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093590,1715807447822,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093591,1715807447832,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.832",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093592,1715807447842,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093593,1715807447851,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093594,1715807447861,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093595,1715807447870,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093596,1715807447879,"fUSD",-1976.99,0.0001178,2,"2024-05-15T21:10:47.879",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093597,1715807447889,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093598,1715807447898,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093599,1715807447908,"fUSD",-1976.99,0.0001178,2,"2024-05-15T21:10:47.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093600,1715807447917,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093601,1715807447927,"fUSD",-258.78,0.0001178,2,"2024-05-15T21:10:47.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093602,1715807447937,"fUSD",-1976.99,0.0001178,2,"2024-05-15T21:10:47.937",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093603,1715807447948,"fUSD",-1976.99,0.0001178,2,"2024-05-15T21:10:47.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093604,1715807447957,"fUSD",-1976.99,0.0001178,2,"2024-05-15T21:10:47.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093605,1715807447968,"fUSD",-1976.99,0.0001178,2,"2024-05-15T21:10:47.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093606,1715807447978,"fUSD",-1976.99,0.0001178,2,"2024-05-15T21:10:47.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093607,1715807447989,"fUSD",-1976.99,0.0001178,2,"2024-05-15T21:10:47.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093608,1715807447998,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:47.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093609,1715807448007,"fUSD",-359.13162303,0.0001178,2,"2024-05-15T21:10:48.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093610,1715807448018,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093611,1715807448027,"fUSD",-162.44,0.0001178,2,"2024-05-15T21:10:48.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093612,1715807448037,"fUSD",-2251.15,0.0001178,2,"2024-05-15T21:10:48.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093613,1715807448046,"fUSD",-2251.15,0.0001178,2,"2024-05-15T21:10:48.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093614,1715807448055,"fUSD",-2251.15,0.0001178,2,"2024-05-15T21:10:48.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093615,1715807448065,"fUSD",-2251.15,0.0001178,2,"2024-05-15T21:10:48.065",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093616,1715807448074,"fUSD",-2251.15,0.0001178,2,"2024-05-15T21:10:48.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093617,1715807448084,"fUSD",-2251.15,0.0001178,2,"2024-05-15T21:10:48.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093618,1715807448093,"fUSD",-2251.15,0.0001178,2,"2024-05-15T21:10:48.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093619,1715807448103,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093620,1715807448112,"fUSD",-2251.15,0.0001178,2,"2024-05-15T21:10:48.112",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093621,1715807448121,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093622,1715807448131,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093623,1715807448141,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093624,1715807448151,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.151",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093625,1715807448161,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.161",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093626,1715807448170,"fUSD",-420.8,0.0001178,2,"2024-05-15T21:10:48.170",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093627,1715807448179,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.179",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093628,1715807448189,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093629,1715807448199,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093630,1715807448208,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.208",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093631,1715807448218,"fUSD",-325.35,0.0001178,2,"2024-05-15T21:10:48.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093632,1715807448228,"fUSD",-1177.08,0.0001178,2,"2024-05-15T21:10:48.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093633,1715807448238,"fUSD",-1177.08,0.0001178,2,"2024-05-15T21:10:48.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093634,1715807448248,"fUSD",-1177.08,0.0001178,2,"2024-05-15T21:10:48.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093635,1715807448257,"fUSD",-1177.08,0.0001178,2,"2024-05-15T21:10:48.257",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093636,1715807448268,"fUSD",-1177.08,0.0001178,2,"2024-05-15T21:10:48.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093637,1715807448277,"fUSD",-1177.08,0.0001178,2,"2024-05-15T21:10:48.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093638,1715807448286,"fUSD",-1177.08,0.0001178,2,"2024-05-15T21:10:48.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093639,1715807448295,"fUSD",-1177.08,0.0001178,2,"2024-05-15T21:10:48.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093640,1715807448305,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093641,1715807448314,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093642,1715807448326,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.326",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093643,1715807448339,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093644,1715807448349,"fUSD",-474.88,0.0001178,2,"2024-05-15T21:10:48.349",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093645,1715807448358,"fUSD",-516.3,0.0001178,2,"2024-05-15T21:10:48.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093646,1715807448368,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093647,1715807448378,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.378",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093648,1715807448387,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093649,1715807448397,"fUSD",-422.6,0.0001178,2,"2024-05-15T21:10:48.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093650,1715807448407,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093651,1715807448416,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093652,1715807448426,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093653,1715807448436,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093654,1715807448446,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.446",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093655,1715807448455,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.455",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093656,1715807448465,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.465",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093657,1715807448475,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093658,1715807448484,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093659,1715807448494,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093660,1715807448505,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093661,1715807448515,"fUSD",-320.83,0.0001178,2,"2024-05-15T21:10:48.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093662,1715807448525,"fUSD",-597.32,0.0001178,2,"2024-05-15T21:10:48.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093663,1715807448535,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093664,1715807448544,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.544",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093665,1715807448553,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.553",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093666,1715807448564,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.564",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093667,1715807448573,"fUSD",-209.86,0.0001178,2,"2024-05-15T21:10:48.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093668,1715807448582,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093669,1715807448592,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093670,1715807448602,"fUSD",-344.01,0.0001178,2,"2024-05-15T21:10:48.602",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093671,1715807448612,"fUSD",-547.1,0.0001178,2,"2024-05-15T21:10:48.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093672,1715807448622,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093673,1715807448631,"fUSD",-509.52035976,0.0001178,2,"2024-05-15T21:10:48.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093674,1715807448640,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:10:48.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093675,1715807448651,"fUSD",-332.81,0.0001178,2,"2024-05-15T21:10:48.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093676,1715807448660,"fUSD",-502.92211542,0.0001178,2,"2024-05-15T21:10:48.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093677,1715807448670,"fUSD",-506.1853492,0.0001178,2,"2024-05-15T21:10:48.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093678,1715807448681,"fUSD",-503.11021047,0.0001178,2,"2024-05-15T21:10:48.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093679,1715807448692,"fUSD",-600.0,0.000118,4,"2024-05-15T21:10:48.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093680,1715807448701,"fUSD",-172.794908,0.0001181,2,"2024-05-15T21:10:48.701",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093681,1715807448711,"fUSD",-3865.156068,0.0001181,2,"2024-05-15T21:10:48.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093682,1715807448893,"fUSD",-638.686991,0.0001181,2,"2024-05-15T21:10:48.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093683,1715807448915,"fUSD",-485.555802,0.0001181,2,"2024-05-15T21:10:48.915",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093684,1715807448925,"fUSD",-585.230476,0.0001181,2,"2024-05-15T21:10:48.925",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093685,1715807448935,"fUSD",-418.729601,0.0001181,2,"2024-05-15T21:10:48.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093686,1715807448946,"fUSD",-263.353715,0.0001181,2,"2024-05-15T21:10:48.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093687,1715807448955,"fUSD",-2255.494787,0.0001181,2,"2024-05-15T21:10:48.955",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093688,1715807448965,"fUSD",-181.335981,0.0001181,2,"2024-05-15T21:10:48.965",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093689,1715807448974,"fUSD",-230.43,0.0001186,2,"2024-05-15T21:10:48.974",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093690,1715807448984,"fUSD",-741.0,0.0001186,2,"2024-05-15T21:10:48.984",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093691,1715807448994,"fUSD",-170.27458,0.00011898,2,"2024-05-15T21:10:48.994",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093692,1715807449003,"fUSD",-1000.0,0.000119,4,"2024-05-15T21:10:49.003",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093693,1715807449013,"fUSD",-185.533398,0.00011906,2,"2024-05-15T21:10:49.013",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093694,1715807449025,"fUSD",-252.35,0.00011946,2,"2024-05-15T21:10:49.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093695,1715807449035,"fUSD",-3865.156068,0.00011954,2,"2024-05-15T21:10:49.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093696,1715807449046,"fUSD",-638.686991,0.00011954,2,"2024-05-15T21:10:49.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093697,1715807449055,"fUSD",-485.555802,0.00011954,2,"2024-05-15T21:10:49.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093698,1715807449066,"fUSD",-585.230476,0.00011954,2,"2024-05-15T21:10:49.066",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093699,1715807449076,"fUSD",-418.729601,0.00011954,2,"2024-05-15T21:10:49.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093700,1715807449086,"fUSD",-263.353715,0.00011954,2,"2024-05-15T21:10:49.086",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093701,1715807449096,"fUSD",-2255.494787,0.00011954,2,"2024-05-15T21:10:49.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093702,1715807449105,"fUSD",-181.335981,0.00011954,2,"2024-05-15T21:10:49.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093703,1715807449115,"fUSD",-8100.81185947,0.00012,2,"2024-05-15T21:10:49.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093704,1715807449125,"fUSD",-410.03425881,0.00012,2,"2024-05-15T21:10:49.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093705,1715807449135,"fUSD",-1000.0,0.00012,2,"2024-05-15T21:10:49.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093706,1715807449145,"fUSD",-300.0,0.00012,2,"2024-05-15T21:10:49.145",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093707,1715807449155,"fUSD",-171.28,0.00012033,2,"2024-05-15T21:10:49.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093708,1715807449164,"fUSD",-172.794908,0.00012098,2,"2024-05-15T21:10:49.164",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093709,1715807449174,"fUSD",-185.533396,0.00012098,2,"2024-05-15T21:10:49.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093710,1715807449184,"fUSD",-209.364801,0.00012098,2,"2024-05-15T21:10:49.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093711,1715807449193,"fUSD",-3865.156068,0.00012098,2,"2024-05-15T21:10:49.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093712,1715807449202,"fUSD",-638.686991,0.00012098,2,"2024-05-15T21:10:49.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093713,1715807449211,"fUSD",-485.555802,0.00012098,2,"2024-05-15T21:10:49.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093714,1715807449221,"fUSD",-185.533398,0.00012098,2,"2024-05-15T21:10:49.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093715,1715807449230,"fUSD",-585.230476,0.00012098,2,"2024-05-15T21:10:49.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093716,1715807449240,"fUSD",-418.729601,0.00012098,2,"2024-05-15T21:10:49.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093717,1715807449249,"fUSD",-263.353715,0.00012098,2,"2024-05-15T21:10:49.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093718,1715807449259,"fUSD",-2255.494787,0.00012098,2,"2024-05-15T21:10:49.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093719,1715807449269,"fUSD",-181.335981,0.00012098,2,"2024-05-15T21:10:49.269",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093720,1715807449279,"fUSD",-180.0,0.00012175,2,"2024-05-15T21:10:49.279",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093721,1715807449288,"fUSD",-338.0,0.000122,2,"2024-05-15T21:10:49.288",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093722,1715807449297,"fUSD",-373.808,0.00012227,2,"2024-05-15T21:10:49.297",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093723,1715807449306,"fUSD",-914.209,0.00012227,2,"2024-05-15T21:10:49.306",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093724,1715807449316,"fUSD",-1790.0,0.00012227,2,"2024-05-15T21:10:49.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093725,1715807449327,"fUSD",-300.0,0.00012272,2,"2024-05-15T21:10:49.327",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093726,1715807449339,"fUSD",-2100.0,0.00012272,2,"2024-05-15T21:10:49.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093727,1715807449349,"fUSD",-179.23765219,0.0001229,2,"2024-05-15T21:10:49.349",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093728,1715807449358,"fUSD",-8402.6321981,0.000124,2,"2024-05-15T21:10:49.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093729,1715807449368,"fUSD",-252.27923315,0.000125,2,"2024-05-15T21:10:49.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093730,1715807449379,"fUSD",-155.0,0.000125,2,"2024-05-15T21:10:49.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093731,1715807449388,"fUSD",-1300.0,0.000125,4,"2024-05-15T21:10:49.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093732,1715807449397,"fUSD",-223.0,0.0001254,2,"2024-05-15T21:10:49.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093733,1715807449408,"fUSD",-1700.0,0.000126,4,"2024-05-15T21:10:49.408",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093734,1715807449417,"fUSD",-9566.29099382,0.00012655,2,"2024-05-15T21:10:49.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093735,1715807449428,"fUSD",-223.0,0.0001269,2,"2024-05-15T21:10:49.428",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093736,1715807449437,"fUSD",-300.0,0.000127,4,"2024-05-15T21:10:49.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093737,1715807449448,"fUSD",-12649.23290629,0.0001275,2,"2024-05-15T21:10:49.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093738,1715807449457,"fUSD",-5000.0,0.000128,2,"2024-05-15T21:10:49.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093739,1715807449467,"fUSD",-300.0,0.000128,4,"2024-05-15T21:10:49.467",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093740,1715807449476,"fUSD",-223.0,0.0001285,2,"2024-05-15T21:10:49.476",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093741,1715807449485,"fUSD",-205.0,0.0001285,2,"2024-05-15T21:10:49.485",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093742,1715807449495,"fUSD",-150.0,0.00012867,2,"2024-05-15T21:10:49.495",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093743,1715807449504,"fUSD",-300.00419726,0.00012869,2,"2024-05-15T21:10:49.504",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093744,1715807449514,"fUSD",-11611.8052751,0.0001287,2,"2024-05-15T21:10:49.514",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093745,1715807449523,"fUSD",-3000.0,0.0001287,2,"2024-05-15T21:10:49.523",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093746,1715807449533,"fUSD",-1000.0,0.00012881,2,"2024-05-15T21:10:49.533",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093747,1715807449542,"fUSD",-200.0,0.00012895,2,"2024-05-15T21:10:49.542",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093748,1715807449552,"fUSD",-1000.0,0.00012895,2,"2024-05-15T21:10:49.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093749,1715807449562,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:10:49.562",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093750,1715807449572,"fUSD",-200.0,0.00012896,2,"2024-05-15T21:10:49.572",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093751,1715807449582,"fUSD",-1000.0,0.00012896,2,"2024-05-15T21:10:49.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093752,1715807449591,"fUSD",-500.0,0.00012896,2,"2024-05-15T21:10:49.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093753,1715807449601,"fUSD",-919.0,0.000129,2,"2024-05-15T21:10:49.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093754,1715807449610,"fUSD",-300.0,0.000129,4,"2024-05-15T21:10:49.610",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093755,1715807449620,"fUSD",-180.10524637,0.000129,2,"2024-05-15T21:10:49.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093756,1715807449631,"fUSD",-180.10524634,0.000129,2,"2024-05-15T21:10:49.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093757,1715807449640,"fUSD",-180.10524634,0.000129,2,"2024-05-15T21:10:49.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093758,1715807449650,"fUSD",-180.10524634,0.000129,2,"2024-05-15T21:10:49.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093759,1715807449659,"fUSD",-180.10524634,0.000129,2,"2024-05-15T21:10:49.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093760,1715807449669,"fUSD",-180.10524634,0.000129,2,"2024-05-15T21:10:49.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093761,1715807449678,"fUSD",-180.10524634,0.000129,2,"2024-05-15T21:10:49.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093762,1715807449687,"fUSD",-180.10524634,0.000129,2,"2024-05-15T21:10:49.687",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093763,1715807449697,"fUSD",-179.23765219,0.000129,2,"2024-05-15T21:10:49.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093764,1715807449707,"fUSD",-1466.0956888,0.000129,2,"2024-05-15T21:10:49.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093765,1715807449717,"fUSD",-300.66710104,0.000129,2,"2024-05-15T21:10:49.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093766,1715807449726,"fUSD",-150.0,0.00012916,2,"2024-05-15T21:10:49.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093767,1715807449736,"fUSD",-1976.99,0.00012927,2,"2024-05-15T21:10:49.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093768,1715807449746,"fUSD",-150.0,0.00012928,2,"2024-05-15T21:10:49.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093769,1715807449756,"fUSD",-150.0,0.00012931,2,"2024-05-15T21:10:49.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093770,1715807449766,"fUSD",-282.3848,0.00012935,2,"2024-05-15T21:10:49.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093771,1715807449776,"fUSD",-1651.78,0.00012978,2,"2024-05-15T21:10:49.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093772,1715807449786,"fUSD",-150.0,0.00012982,2,"2024-05-15T21:10:49.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093773,1715807449795,"fUSD",-224.0,0.0001299,2,"2024-05-15T21:10:49.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093774,1715807449804,"fUSD",-369.0,0.0001299,2,"2024-05-15T21:10:49.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093775,1715807449814,"fUSD",-223.0,0.0001299,2,"2024-05-15T21:10:49.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093776,1715807449823,"fUSD",-223.0,0.0001299,2,"2024-05-15T21:10:49.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093777,1715807449834,"fUSD",-205.0,0.0001299,2,"2024-05-15T21:10:49.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093778,1715807449843,"fUSD",-300.0,0.0001299,2,"2024-05-15T21:10:49.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093779,1715807449853,"fUSD",-153.34814853,0.00012996,2,"2024-05-15T21:10:49.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093780,1715807449862,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:10:49.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093781,1715807449872,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:10:49.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093782,1715807449882,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:10:49.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093783,1715807449891,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:10:49.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093784,1715807449901,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:10:49.901",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093785,1715807449911,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:10:49.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093786,1715807449921,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:10:49.921",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093787,1715807449930,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:10:49.930",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093788,1715807449940,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:10:49.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093789,1715807449952,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:10:49.952",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093790,1715807449961,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:10:49.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093791,1715807449971,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:10:49.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093792,1715807449980,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:10:49.980",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093793,1715807449990,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:10:49.990",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093794,1715807449999,"fUSD",-221.051606,0.00012998,2,"2024-05-15T21:10:49.999",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093795,1715807450009,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:10:50.009",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093796,1715807450019,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:10:50.019",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093797,1715807450028,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:10:50.028",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093798,1715807450039,"fUSD",-675.84486616,0.00012999,2,"2024-05-15T21:10:50.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093799,1715807450048,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:10:50.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093800,1715807450058,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:10:50.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093801,1715807450067,"fUSD",-286.06,0.00012999,2,"2024-05-15T21:10:50.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093802,1715807450077,"fUSD",-389.13039446,0.00012999,2,"2024-05-15T21:10:50.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093803,1715807450087,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093804,1715807450096,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093805,1715807450105,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093806,1715807450115,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093807,1715807450124,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.124",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093808,1715807450132,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.132",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093809,1715807450141,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093810,1715807450151,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.151",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093811,1715807450160,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093812,1715807450169,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093813,1715807450178,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093814,1715807450187,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093815,1715807450197,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.197",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093816,1715807450207,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093817,1715807450216,"fUSD",-518.52,0.00012999,2,"2024-05-15T21:10:50.216",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093818,1715807450225,"fUSD",-518.74711918,0.00012999,2,"2024-05-15T21:10:50.225",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093819,1715807450235,"fUSD",-505.98905049,0.00012999,2,"2024-05-15T21:10:50.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093820,1715807450244,"fUSD",-380.42,0.00012999,2,"2024-05-15T21:10:50.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093821,1715807450253,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093822,1715807450263,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093823,1715807450272,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093824,1715807450282,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093825,1715807450291,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093826,1715807450300,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093827,1715807450310,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093828,1715807450319,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093829,1715807450333,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.333",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093830,1715807450342,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.342",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093831,1715807450351,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093832,1715807450361,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093833,1715807450371,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093834,1715807450380,"fUSD",-1976.99,0.00012999,2,"2024-05-15T21:10:50.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093835,1715807450389,"fUSD",-1977.03,0.00012999,2,"2024-05-15T21:10:50.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093836,1715807450400,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093837,1715807450411,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093838,1715807450421,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093839,1715807450431,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093840,1715807450442,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093841,1715807450452,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093842,1715807450462,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093843,1715807450472,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093844,1715807450481,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093845,1715807450490,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093846,1715807450499,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093847,1715807450508,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.508",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093848,1715807450518,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093849,1715807450527,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093850,1715807450536,"fUSD",-2251.15,0.00012999,2,"2024-05-15T21:10:50.536",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093851,1715807450544,"fUSD",-2251.2936827,0.00012999,2,"2024-05-15T21:10:50.544",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093852,1715807450554,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093853,1715807450563,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093854,1715807450573,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093855,1715807450582,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093856,1715807450592,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093857,1715807450601,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093858,1715807450610,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.610",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093859,1715807450620,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093860,1715807450630,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093861,1715807450640,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093862,1715807450651,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093863,1715807450660,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093864,1715807450670,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093865,1715807450680,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093866,1715807450689,"fUSD",-1177.08,0.00012999,2,"2024-05-15T21:10:50.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093867,1715807450699,"fUSD",-1177.26269026,0.00012999,2,"2024-05-15T21:10:50.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093868,1715807450710,"fUSD",-383.94,0.00012999,2,"2024-05-15T21:10:50.710",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093869,1715807450720,"fUSD",-248250.81352275,0.00013,2,"2024-05-15T21:10:50.720",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093870,1715807450905,"fUSD",-425.87739062,0.00013,2,"2024-05-15T21:10:50.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093871,1715807452464,"fUSD",5294.91411873,8.732e-05,2,"2024-05-15T21:10:52.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093872,1715807668817,"fUSD",-8199.2146,8.632e-05,2,"2024-05-15T21:14:28.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093873,1715807693146,"fUSD",300.0,6.474e-05,2,"2024-05-15T21:14:53.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093877,1715807931812,"fUSD",264.51926473,0.00024,120,"2024-05-15T21:18:51.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093898,1715808633744,"fUSD",-644.69617691,8.53e-05,2,"2024-05-15T21:30:33.744",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093899,1715808633754,"fUSD",-442.0123315,8.732e-05,2,"2024-05-15T21:30:33.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093900,1715808633767,"fUSD",-1536.45624291,8.732e-05,2,"2024-05-15T21:30:33.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093901,1715808633778,"fUSD",-5840.74602559,8.732e-05,2,"2024-05-15T21:30:33.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093902,1715808633787,"fUSD",-153.04,9.557e-05,2,"2024-05-15T21:30:33.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093903,1715808633796,"fUSD",-256.05,0.00010411,2,"2024-05-15T21:30:33.796",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093904,1715808633806,"fUSD",-506.7,0.00010959,2,"2024-05-15T21:30:33.806",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093905,1715808633818,"fUSD",-750.52330383,0.00011,2,"2024-05-15T21:30:33.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093906,1715808633828,"fUSD",-803.3483767,0.00011144,2,"2024-05-15T21:30:33.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093907,1715808633838,"fUSD",-250.0,0.00011145,2,"2024-05-15T21:30:33.838",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093908,1715808633847,"fUSD",-400.0,0.00011195,2,"2024-05-15T21:30:33.847",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093909,1715808633856,"fUSD",-1877.06,0.00011216,2,"2024-05-15T21:30:33.856",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093910,1715808633866,"fUSD",-600.0,0.00011291,2,"2024-05-15T21:30:33.866",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093911,1715808633875,"fUSD",-227.16,0.00011483,2,"2024-05-15T21:30:33.875",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093912,1715808633884,"fUSD",-554.211,0.0001168,2,"2024-05-15T21:30:33.884",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093913,1715808633894,"fUSD",-194.34268049,0.00011778,2,"2024-05-15T21:30:33.894",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093914,1715808633904,"fUSD",-156.71208223,0.00011778,2,"2024-05-15T21:30:33.904",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093915,1715808633913,"fUSD",-405.21355048,0.00011778,2,"2024-05-15T21:30:33.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093916,1715808633923,"fUSD",-4100.58418068,0.00011778,2,"2024-05-15T21:30:33.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093917,1715808633935,"fUSD",-1459.04140133,0.00011778,2,"2024-05-15T21:30:33.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093918,1715808633945,"fUSD",-155.45749735,0.00011778,2,"2024-05-15T21:30:33.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093919,1715808633954,"fUSD",-155.76589553,0.00011778,2,"2024-05-15T21:30:33.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093920,1715808633964,"fUSD",-534.79759922,0.00011778,2,"2024-05-15T21:30:33.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093921,1715808633974,"fUSD",-200.64558336,0.00011778,2,"2024-05-15T21:30:33.974",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093922,1715808633983,"fUSD",-162.08193255,0.00011778,2,"2024-05-15T21:30:33.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093923,1715808633992,"fUSD",-155.35228503,0.00011778,2,"2024-05-15T21:30:33.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093924,1715808634002,"fUSD",-514.99054699,0.00011778,2,"2024-05-15T21:30:34.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093925,1715808634012,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093926,1715808634021,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093927,1715808634031,"fUSD",-514.12,0.0001178,2,"2024-05-15T21:30:34.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093928,1715808634040,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093929,1715808634049,"fUSD",-504.40214676,0.0001178,2,"2024-05-15T21:30:34.049",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093930,1715808634059,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.059",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093931,1715808634068,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.068",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093932,1715808634078,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.078",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093934,1715808634088,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093936,1715808634097,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.097",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093938,1715808634107,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093939,1715808634116,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.116",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093940,1715808634125,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093941,1715808634136,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.136",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093942,1715808634145,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.145",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093943,1715808634155,"fUSD",-429.95161038,0.0001178,2,"2024-05-15T21:30:34.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093944,1715808634164,"fUSD",-324.97565684,0.0001178,2,"2024-05-15T21:30:34.164",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093945,1715808634173,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093946,1715808634183,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093947,1715808634193,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093948,1715808634202,"fUSD",-578.16,0.0001178,2,"2024-05-15T21:30:34.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093949,1715808634212,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093950,1715808634221,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093951,1715808634230,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093952,1715808634240,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093953,1715808634249,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093954,1715808634259,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093955,1715808634269,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.269",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093956,1715808634278,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.278",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093957,1715808634287,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.287",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093958,1715808634296,"fUSD",-338.68,0.0001178,2,"2024-05-15T21:30:34.296",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093959,1715808634305,"fUSD",-236.7,0.0001178,2,"2024-05-15T21:30:34.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093960,1715808634315,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093961,1715808634324,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.324",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093962,1715808634333,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.333",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093963,1715808634343,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093964,1715808634352,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093965,1715808634361,"fUSD",-248.84,0.0001178,2,"2024-05-15T21:30:34.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093966,1715808634370,"fUSD",-150.99384466,0.0001178,2,"2024-05-15T21:30:34.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093967,1715808634385,"fUSD",-349.00615534,0.0001178,2,"2024-05-15T21:30:34.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093968,1715808634394,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093969,1715808634404,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093970,1715808634413,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.413",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093971,1715808634422,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093972,1715808634432,"fUSD",-634.91008849,0.0001178,2,"2024-05-15T21:30:34.432",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093973,1715808634442,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093974,1715808634452,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093975,1715808634461,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093976,1715808634471,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093977,1715808634480,"fUSD",-298.64,0.0001178,2,"2024-05-15T21:30:34.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093978,1715808634490,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093979,1715808634499,"fUSD",-264.50756042,0.0001178,2,"2024-05-15T21:30:34.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093980,1715808634509,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093981,1715808634518,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093982,1715808634528,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093983,1715808634537,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.537",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093984,1715808634546,"fUSD",-505.23453659,0.0001178,2,"2024-05-15T21:30:34.546",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093985,1715808634555,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.555",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093986,1715808634565,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093987,1715808634574,"fUSD",-218.80214233,0.0001178,2,"2024-05-15T21:30:34.574",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093988,1715808634583,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093989,1715808634592,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093990,1715808634602,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.602",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093991,1715808634611,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093992,1715808634620,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093993,1715808634629,"fUSD",-410.76,0.0001178,2,"2024-05-15T21:30:34.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093994,1715808634638,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093995,1715808634647,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093996,1715808634656,"fUSD",-294.76043683,0.0001178,2,"2024-05-15T21:30:34.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093997,1715808634670,"fUSD",-259.13956317,0.0001178,2,"2024-05-15T21:30:34.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093998,1715808634679,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327093999,1715808634689,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094000,1715808634698,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094001,1715808634707,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094002,1715808634717,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094003,1715808634726,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094004,1715808634740,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094005,1715808634749,"fUSD",-503.5507076,0.0001178,2,"2024-05-15T21:30:34.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094006,1715808634758,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094007,1715808634767,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094008,1715808634778,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094009,1715808634788,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.788",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094010,1715808634797,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094011,1715808634807,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094012,1715808634819,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.819",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094013,1715808634829,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.829",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094014,1715808634839,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094015,1715808634848,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.848",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094016,1715808634859,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094017,1715808634869,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.869",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094018,1715808634879,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.879",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094019,1715808634890,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.890",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094020,1715808634899,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094021,1715808634911,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094022,1715808634921,"fUSD",-263.26,0.0001178,2,"2024-05-15T21:30:34.921",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094023,1715808634932,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.932",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094024,1715808634943,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.943",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094025,1715808634953,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094026,1715808634964,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094027,1715808634973,"fUSD",-50.76720923,0.0001178,2,"2024-05-15T21:30:34.973",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094028,1715808634988,"fUSD",-449.23279077,0.0001178,2,"2024-05-15T21:30:34.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094029,1715808634997,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:34.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094030,1715808635008,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094031,1715808635018,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094032,1715808635028,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.028",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094033,1715808635037,"fUSD",-634.32,0.0001178,2,"2024-05-15T21:30:35.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094034,1715808635046,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094035,1715808635056,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.056",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094036,1715808635065,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.065",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094037,1715808635074,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094038,1715808635083,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094039,1715808635093,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094040,1715808635102,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094041,1715808635111,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094042,1715808635120,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.120",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094043,1715808635130,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.130",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094044,1715808635139,"fUSD",-593.04,0.0001178,2,"2024-05-15T21:30:35.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094045,1715808635148,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094046,1715808635157,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094047,1715808635167,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094048,1715808635176,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094049,1715808635186,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.186",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094050,1715808635195,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.195",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094051,1715808635205,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094052,1715808635215,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094053,1715808635226,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094054,1715808635235,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094055,1715808635244,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094056,1715808635254,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094057,1715808635263,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094058,1715808635272,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094059,1715808635282,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094060,1715808635291,"fUSD",-542.06,0.0001178,2,"2024-05-15T21:30:35.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094061,1715808635301,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094062,1715808635311,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094063,1715808635323,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.323",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094064,1715808635332,"fUSD",-178.14560923,0.0001178,2,"2024-05-15T21:30:35.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094065,1715808635346,"fUSD",-321.85439077,0.0001178,2,"2024-05-15T21:30:35.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094066,1715808635355,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.355",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094067,1715808635364,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094068,1715808635373,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094069,1715808635382,"fUSD",-576.18,0.0001178,2,"2024-05-15T21:30:35.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094070,1715808635392,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.392",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094071,1715808635401,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094072,1715808635411,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094073,1715808635419,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094074,1715808635428,"fUSD",-390.3,0.0001178,2,"2024-05-15T21:30:35.428",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094075,1715808635437,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094076,1715808635447,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.447",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094077,1715808635456,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.456",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094078,1715808635465,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.465",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094079,1715808635474,"fUSD",-553.54307228,0.0001178,2,"2024-05-15T21:30:35.474",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094080,1715808635483,"fUSD",-500.69771137,0.0001178,2,"2024-05-15T21:30:35.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094081,1715808635493,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094082,1715808635502,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094083,1715808635512,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094084,1715808635521,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094085,1715808635531,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094086,1715808635540,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094087,1715808635549,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094088,1715808635558,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094089,1715808635568,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094090,1715808635578,"fUSD",-677.51,0.0001178,2,"2024-05-15T21:30:35.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094091,1715808635588,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094092,1715808635598,"fUSD",-502.85667358,0.0001178,2,"2024-05-15T21:30:35.598",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094093,1715808635607,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.607",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094094,1715808635617,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.617",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094095,1715808635627,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.627",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094096,1715808635637,"fUSD",-155.0,0.0001178,2,"2024-05-15T21:30:35.637",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094097,1715808635646,"fUSD",-550.02684531,0.0001178,2,"2024-05-15T21:30:35.646",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094098,1715808635655,"fUSD",-458.28402381,0.0001178,2,"2024-05-15T21:30:35.655",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094099,1715808635665,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094100,1715808635674,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.674",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094101,1715808635684,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094102,1715808635693,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.693",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094103,1715808635703,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094104,1715808635712,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094105,1715808635722,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.722",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094106,1715808635733,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.733",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094107,1715808635744,"fUSD",-324.55706316,0.0001178,2,"2024-05-15T21:30:35.744",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094108,1715808635754,"fUSD",-266.55524472,0.0001178,2,"2024-05-15T21:30:35.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094109,1715808635772,"fUSD",-233.44475528,0.0001178,2,"2024-05-15T21:30:35.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094110,1715808635785,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094111,1715808635794,"fUSD",-16.11524472,0.0001178,2,"2024-05-15T21:30:35.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094112,1715808635806,"fUSD",-483.88475528,0.0001178,2,"2024-05-15T21:30:35.806",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094113,1715808635818,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094114,1715808635827,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094115,1715808635837,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094116,1715808635846,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094117,1715808635855,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094118,1715808635864,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094119,1715808635874,"fUSD",-1000.0,0.0001178,2,"2024-05-15T21:30:35.874",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094120,1715808635883,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094121,1715808635893,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094122,1715808635903,"fUSD",-274.56618788,0.0001178,2,"2024-05-15T21:30:35.903",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094123,1715808635912,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.912",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094124,1715808635922,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094125,1715808635931,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094126,1715808635940,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094127,1715808635950,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.950",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094128,1715808635959,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094129,1715808635969,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.969",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094130,1715808635978,"fUSD",-198.81,0.0001178,2,"2024-05-15T21:30:35.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094131,1715808635987,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094132,1715808635996,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:35.996",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094133,1715808636005,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.005",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094134,1715808636016,"fUSD",-150.0,0.0001178,2,"2024-05-15T21:30:36.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094135,1715808636026,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.026",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094136,1715808636035,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094137,1715808636045,"fUSD",-504.49184193,0.0001178,2,"2024-05-15T21:30:36.045",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094138,1715808636054,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094139,1715808636063,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094140,1715808636072,"fUSD",-481.64,0.0001178,2,"2024-05-15T21:30:36.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094141,1715808636081,"fUSD",-460.87914049,0.0001178,2,"2024-05-15T21:30:36.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094142,1715808636091,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094143,1715808636100,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.100",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094144,1715808636109,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094145,1715808636119,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.119",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094146,1715808636130,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.130",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094147,1715808636140,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.140",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094148,1715808636149,"fUSD",-554.54,0.0001178,2,"2024-05-15T21:30:36.149",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094149,1715808636158,"fUSD",-507.75920769,0.0001178,2,"2024-05-15T21:30:36.158",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094150,1715808636168,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.168",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094151,1715808636177,"fUSD",-504.05832338,0.0001178,2,"2024-05-15T21:30:36.177",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094152,1715808636186,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.186",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094153,1715808636196,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094154,1715808636205,"fUSD",-544.13557912,0.0001178,2,"2024-05-15T21:30:36.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094155,1715808636215,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094156,1715808636226,"fUSD",-500.87669363,0.0001178,2,"2024-05-15T21:30:36.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094157,1715808636235,"fUSD",-623.1,0.0001178,2,"2024-05-15T21:30:36.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094158,1715808636244,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094159,1715808636254,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094160,1715808636263,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094161,1715808636272,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094162,1715808636282,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094163,1715808636291,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094164,1715808636301,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094165,1715808636310,"fUSD",-292.36,0.0001178,2,"2024-05-15T21:30:36.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094166,1715808636319,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094167,1715808636328,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094168,1715808636337,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.337",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094169,1715808636347,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.347",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094170,1715808636356,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094171,1715808636365,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.365",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094172,1715808636375,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094173,1715808636389,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094174,1715808636398,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.398",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094175,1715808636407,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094176,1715808636416,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094177,1715808636426,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094178,1715808636435,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094179,1715808636444,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.444",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094180,1715808636454,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094181,1715808636464,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094182,1715808636475,"fUSD",-327.08,0.0001178,2,"2024-05-15T21:30:36.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094183,1715808636485,"fUSD",-504.83628991,0.0001178,2,"2024-05-15T21:30:36.485",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094184,1715808636495,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.495",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094185,1715808636505,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094186,1715808636514,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.514",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094187,1715808636523,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.523",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094188,1715808636532,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.532",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094189,1715808636542,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.542",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094190,1715808636551,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094191,1715808636561,"fUSD",-416.38,0.0001178,2,"2024-05-15T21:30:36.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094192,1715808636571,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.571",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094193,1715808636581,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.581",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094194,1715808636601,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094195,1715808636611,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094196,1715808636620,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094197,1715808636629,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094198,1715808636639,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.639",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094199,1715808636649,"fUSD",-209.1,0.0001178,2,"2024-05-15T21:30:36.649",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094200,1715808636659,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094201,1715808636669,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094202,1715808636679,"fUSD",-445.44,0.0001178,2,"2024-05-15T21:30:36.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094203,1715808636689,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094204,1715808636698,"fUSD",-503.47934067,0.0001178,2,"2024-05-15T21:30:36.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094205,1715808636708,"fUSD",-226.7,0.0001178,2,"2024-05-15T21:30:36.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094206,1715808636719,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.719",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094207,1715808636731,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.731",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094208,1715808636741,"fUSD",-508.33354578,0.0001178,2,"2024-05-15T21:30:36.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094209,1715808636751,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.751",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094210,1715808636761,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094211,1715808636771,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094212,1715808636781,"fUSD",-513.85470891,0.0001178,2,"2024-05-15T21:30:36.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094213,1715808636790,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.790",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094214,1715808636800,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094215,1715808636810,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.810",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094216,1715808636822,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094217,1715808636832,"fUSD",-217.78,0.0001178,2,"2024-05-15T21:30:36.832",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094218,1715808636842,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094219,1715808636851,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094220,1715808636861,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094221,1715808636871,"fUSD",-508.15509089,0.0001178,2,"2024-05-15T21:30:36.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094222,1715808636881,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094223,1715808636891,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094224,1715808636901,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.901",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094225,1715808636911,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:36.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094226,1715808637166,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.166",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094227,1715808637176,"fUSD",-323.42,0.0001178,2,"2024-05-15T21:30:37.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094228,1715808637186,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.186",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094229,1715808637196,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094230,1715808637205,"fUSD",-521.55230268,0.0001178,2,"2024-05-15T21:30:37.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094231,1715808637215,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094232,1715808637225,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.225",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094233,1715808637234,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094234,1715808637243,"fUSD",-392.46583252,0.0001178,2,"2024-05-15T21:30:37.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094235,1715808637253,"fUSD",-502.97207867,0.0001178,2,"2024-05-15T21:30:37.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094236,1715808637262,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094237,1715808637271,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094238,1715808637280,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094239,1715808637290,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094240,1715808637299,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094241,1715808637309,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.309",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094242,1715808637319,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094243,1715808637328,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094244,1715808637338,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094245,1715808637347,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.347",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094246,1715808637356,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094247,1715808637367,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094248,1715808637376,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094249,1715808637386,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.386",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094250,1715808637395,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.395",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094251,1715808637406,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.406",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094252,1715808637415,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094253,1715808637424,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094254,1715808637434,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.434",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094255,1715808637443,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094256,1715808637452,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094257,1715808637462,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094258,1715808637471,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094259,1715808637480,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094260,1715808637490,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094261,1715808637499,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094262,1715808637509,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094263,1715808637519,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.519",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094264,1715808637528,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094265,1715808637538,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094266,1715808637548,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094267,1715808637557,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.557",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094268,1715808637566,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094269,1715808637576,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094270,1715808637585,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094271,1715808637595,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094272,1715808637604,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094273,1715808637614,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094274,1715808637623,"fUSD",-450.69832707,0.0001178,2,"2024-05-15T21:30:37.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094275,1715808637632,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094276,1715808637641,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094277,1715808637651,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094278,1715808637660,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094279,1715808637669,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094280,1715808637679,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094281,1715808637688,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094282,1715808637697,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094283,1715808637706,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.706",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094284,1715808637716,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094285,1715808637728,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.728",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094286,1715808637742,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.742",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094287,1715808637751,"fUSD",-516.41277682,0.0001178,2,"2024-05-15T21:30:37.751",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094288,1715808637761,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094289,1715808637771,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094290,1715808637780,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094291,1715808637789,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.789",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094292,1715808637798,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094293,1715808637808,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.808",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094294,1715808637820,"fUSD",-194.55,0.0001178,2,"2024-05-15T21:30:37.820",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094295,1715808637830,"fUSD",-3000.0,0.0001178,2,"2024-05-15T21:30:37.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094296,1715808637839,"fUSD",-1565.52,0.0001178,2,"2024-05-15T21:30:37.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094297,1715808637849,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.849",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094298,1715808637859,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094299,1715808637868,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094300,1715808637878,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094301,1715808637887,"fUSD",-446.69,0.0001178,2,"2024-05-15T21:30:37.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094302,1715808637897,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.897",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094303,1715808637906,"fUSD",-582.51,0.0001178,2,"2024-05-15T21:30:37.906",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094304,1715808637916,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.916",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094305,1715808637926,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094306,1715808637935,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094307,1715808637944,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094308,1715808637954,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094309,1715808637965,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.965",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094310,1715808637976,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094311,1715808637985,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094312,1715808637994,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:37.994",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094313,1715808638004,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.004",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094314,1715808638013,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.013",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094315,1715808638023,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094316,1715808638033,"fUSD",-616.92,0.0001178,2,"2024-05-15T21:30:38.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094317,1715808638042,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094318,1715808638052,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094319,1715808638062,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094320,1715808638074,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094321,1715808638083,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094322,1715808638093,"fUSD",-336.76,0.0001178,2,"2024-05-15T21:30:38.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094323,1715808638103,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094324,1715808638112,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.112",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094325,1715808638121,"fUSD",-269.47,0.0001178,2,"2024-05-15T21:30:38.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094326,1715808638132,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.132",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094327,1715808638142,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.142",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094328,1715808638151,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.151",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094329,1715808638160,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094330,1715808638170,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.170",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094331,1715808638179,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.179",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094332,1715808638189,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094333,1715808638199,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094335,1715808638209,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094336,1715808638220,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094337,1715808638230,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094338,1715808638239,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094339,1715808638249,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094340,1715808638260,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.260",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094341,1715808638271,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094342,1715808638281,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.281",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094344,1715808638290,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094345,1715808638301,"fUSD",-182.6,0.0001178,2,"2024-05-15T21:30:38.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094346,1715808638311,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094347,1715808638321,"fUSD",-294.91411873,0.0001178,2,"2024-05-15T21:30:38.321",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094348,1715808638330,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094349,1715808638339,"fUSD",-506.22040466,0.0001178,2,"2024-05-15T21:30:38.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094350,1715808638348,"fUSD",-624.16,0.0001178,2,"2024-05-15T21:30:38.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094351,1715808638357,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.357",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094352,1715808638367,"fUSD",-354.13,0.0001178,2,"2024-05-15T21:30:38.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094353,1715808638376,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094354,1715808638385,"fUSD",-245.94,0.0001178,2,"2024-05-15T21:30:38.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094355,1715808638394,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094356,1715808638404,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094357,1715808638414,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.414",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094358,1715808638423,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.423",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094359,1715808638433,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.433",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094360,1715808638442,"fUSD",-509.33,0.0001178,2,"2024-05-15T21:30:38.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094361,1715808638451,"fUSD",-422.7,0.0001178,2,"2024-05-15T21:30:38.451",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094362,1715808638461,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094363,1715808638471,"fUSD",-579.55,0.0001178,2,"2024-05-15T21:30:38.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094364,1715808638481,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094365,1715808638500,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.500",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094366,1715808638511,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094367,1715808638521,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094368,1715808638531,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094369,1715808638540,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094370,1715808638550,"fUSD",-391.18,0.0001178,2,"2024-05-15T21:30:38.550",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094371,1715808638560,"fUSD",-596.32,0.0001178,2,"2024-05-15T21:30:38.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094372,1715808638569,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.569",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094373,1715808638581,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.581",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094374,1715808638592,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094375,1715808638601,"fUSD",-518.36309163,0.0001178,2,"2024-05-15T21:30:38.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094376,1715808638612,"fUSD",-275.87004224,0.0001178,2,"2024-05-15T21:30:38.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094377,1715808638622,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094378,1715808638632,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094379,1715808638643,"fUSD",-162.7192544,0.0001178,2,"2024-05-15T21:30:38.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094380,1715808638652,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094381,1715808638662,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.662",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094382,1715808638671,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094383,1715808638681,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094384,1715808638692,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094385,1715808638701,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.701",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094386,1715808638711,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094387,1715808638721,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094388,1715808638733,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.733",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094389,1715808638744,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.744",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094390,1715808638754,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094391,1715808638763,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094392,1715808638774,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.774",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094393,1715808638783,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.783",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094394,1715808638793,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.793",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094395,1715808638802,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.802",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094396,1715808638813,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094397,1715808638824,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094398,1715808638833,"fUSD",-559.08,0.0001178,2,"2024-05-15T21:30:38.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094399,1715808638844,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.844",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094400,1715808638854,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094401,1715808638863,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094402,1715808638873,"fUSD",-413.82,0.0001178,2,"2024-05-15T21:30:38.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094403,1715808638885,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.885",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094404,1715808638897,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.897",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094405,1715808638907,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.907",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094406,1715808638919,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094407,1715808638931,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094408,1715808638942,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094409,1715808638952,"fUSD",-352.1,0.0001178,2,"2024-05-15T21:30:38.952",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094410,1715808638963,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.963",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094412,1715808638973,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.973",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094414,1715808638983,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094416,1715808638993,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:38.993",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094418,1715808639002,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094419,1715808639012,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094420,1715808639021,"fUSD",-607.52,0.0001178,2,"2024-05-15T21:30:39.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094421,1715808639031,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094422,1715808639040,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094423,1715808639050,"fUSD",-327.47,0.0001178,2,"2024-05-15T21:30:39.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094424,1715808639059,"fUSD",-510.97,0.0001178,2,"2024-05-15T21:30:39.059",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094425,1715808639069,"fUSD",-258.48018859,0.0001178,2,"2024-05-15T21:30:39.069",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094426,1715808639078,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.078",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094427,1715808639088,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094428,1715808639097,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.097",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094429,1715808639106,"fUSD",-224.54372558,0.0001178,2,"2024-05-15T21:30:39.106",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094430,1715808639192,"fUSD",-68.97627442,0.0001178,2,"2024-05-15T21:30:39.192",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094431,1715808639203,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.203",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094432,1715808639214,"fUSD",-201.72,0.0001178,2,"2024-05-15T21:30:39.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094433,1715808639224,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094434,1715808639234,"fUSD",-633.39888384,0.0001178,2,"2024-05-15T21:30:39.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094435,1715808639244,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094436,1715808639254,"fUSD",-507.54945571,0.0001178,2,"2024-05-15T21:30:39.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094437,1715808639264,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.264",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094438,1715808639274,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094439,1715808639284,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094440,1715808639294,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094441,1715808639303,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094442,1715808639314,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094443,1715808639324,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.324",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094444,1715808639334,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094445,1715808639344,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094446,1715808639354,"fUSD",-354.42,0.0001178,2,"2024-05-15T21:30:39.354",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094447,1715808639364,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094448,1715808639378,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.378",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094449,1715808639388,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094450,1715808639398,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.398",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094451,1715808639408,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.408",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094452,1715808639419,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094453,1715808639429,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094454,1715808639439,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094455,1715808639449,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094456,1715808639459,"fUSD",-522.98,0.0001178,2,"2024-05-15T21:30:39.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094457,1715808639469,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.469",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094458,1715808639480,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094459,1715808639490,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094460,1715808639500,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.500",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094461,1715808639511,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094462,1715808639521,"fUSD",-616.8,0.0001178,2,"2024-05-15T21:30:39.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094463,1715808639531,"fUSD",-265.89148613,0.0001178,2,"2024-05-15T21:30:39.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094464,1715808639541,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094465,1715808639552,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094466,1715808639562,"fUSD",-475.29928905,0.0001178,2,"2024-05-15T21:30:39.562",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094467,1715808639577,"fUSD",-24.70071095,0.0001178,2,"2024-05-15T21:30:39.577",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094468,1715808639588,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094469,1715808639599,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094470,1715808639609,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094471,1715808639620,"fUSD",-337.18034162,0.0001178,2,"2024-05-15T21:30:39.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094472,1715808639630,"fUSD",-632.57,0.0001178,2,"2024-05-15T21:30:39.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094473,1715808639641,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094474,1715808639650,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094475,1715808639661,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094476,1715808639671,"fUSD",-263.24,0.0001178,2,"2024-05-15T21:30:39.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094477,1715808639682,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.682",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094478,1715808639692,"fUSD",-568.6,0.0001178,2,"2024-05-15T21:30:39.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094479,1715808639703,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094480,1715808639713,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.713",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094481,1715808639725,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.725",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094482,1715808639738,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.738",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094483,1715808639748,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.748",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094484,1715808639758,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094485,1715808639769,"fUSD",-473.60834302,0.0001178,2,"2024-05-15T21:30:39.769",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094486,1715808639779,"fUSD",-508.58223955,0.0001178,2,"2024-05-15T21:30:39.779",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094487,1715808639788,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.788",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094488,1715808639798,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094489,1715808639808,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.808",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094490,1715808639820,"fUSD",-512.16800342,0.0001178,2,"2024-05-15T21:30:39.820",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094491,1715808639830,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094492,1715808639841,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094493,1715808639851,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094494,1715808639862,"fUSD",-443.96,0.0001178,2,"2024-05-15T21:30:39.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094495,1715808639873,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094496,1715808639884,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.884",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094497,1715808639894,"fUSD",-269.62079721,0.0001178,2,"2024-05-15T21:30:39.894",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094499,1715808639904,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.904",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094500,1715808639914,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.914",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094501,1715808639925,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.925",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094502,1715808639934,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094503,1715808639942,"fUSD",-500.38,0.0001178,2,"2024-05-15T21:30:39.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094504,1715808639951,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094505,1715808639961,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094506,1715808639972,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.972",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094507,1715808639983,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:39.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094508,1715808639992,"fUSD",-502.5175725,0.0001178,2,"2024-05-15T21:30:39.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094509,1715808640001,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.001",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094510,1715808640011,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.011",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094511,1715808640021,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094512,1715808640031,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094513,1715808640040,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094514,1715808640050,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094515,1715808640059,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.059",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094516,1715808640069,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.069",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094517,1715808640079,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094518,1715808640088,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094519,1715808640098,"fUSD",-213.14,0.0001178,2,"2024-05-15T21:30:40.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094520,1715808640107,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094521,1715808640117,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.117",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094522,1715808640126,"fUSD",-620.42,0.0001178,2,"2024-05-15T21:30:40.126",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094523,1715808640136,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.136",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094524,1715808640146,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094525,1715808640156,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.156",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094526,1715808640165,"fUSD",-601.64,0.0001178,2,"2024-05-15T21:30:40.165",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094527,1715808640174,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094528,1715808640184,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094529,1715808640193,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094530,1715808640202,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094531,1715808640212,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094532,1715808640221,"fUSD",-487.37,0.0001178,2,"2024-05-15T21:30:40.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094533,1715808640230,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094534,1715808640240,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094535,1715808640249,"fUSD",-56.6511072,0.0001178,2,"2024-05-15T21:30:40.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094536,1715808640265,"fUSD",-510.8588928,0.0001178,2,"2024-05-15T21:30:40.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094537,1715808640275,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094538,1715808640284,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094539,1715808640294,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094540,1715808640303,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094541,1715808640313,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.313",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094542,1715808640322,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.322",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094543,1715808640332,"fUSD",-612.21,0.0001178,2,"2024-05-15T21:30:40.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094544,1715808640341,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094545,1715808640351,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094546,1715808640360,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.360",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094547,1715808640370,"fUSD",-227.17413206,0.0001178,2,"2024-05-15T21:30:40.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094548,1715808640380,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094549,1715808640389,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094550,1715808640399,"fUSD",-97.52866031,0.0001178,2,"2024-05-15T21:30:40.399",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094551,1715808640411,"fUSD",-387.99999996,0.0001178,2,"2024-05-15T21:30:40.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094552,1715808640422,"fUSD",-14.47133973,0.0001178,2,"2024-05-15T21:30:40.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094553,1715808640432,"fUSD",-481.87529327,0.0001178,2,"2024-05-15T21:30:40.432",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094554,1715808640443,"fUSD",-18.12470673,0.0001178,2,"2024-05-15T21:30:40.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094555,1715808640453,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:40.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094556,1715808640463,"fUSD",-212.23065582,0.0001178,2,"2024-05-15T21:30:40.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094557,1715808641417,"fUSD",-1284.63163326,0.00011779,2,"2024-05-15T21:30:41.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094558,1715808641427,"fUSD",-287.76934418,0.0001178,2,"2024-05-15T21:30:41.427",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094559,1715808641436,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094560,1715808641445,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094561,1715808641455,"fUSD",-284.52,0.0001178,2,"2024-05-15T21:30:41.455",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094562,1715808641464,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094563,1715808641474,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.474",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094564,1715808641483,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094565,1715808641494,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094566,1715808641503,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094567,1715808641512,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094568,1715808641522,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094569,1715808641531,"fUSD",-313.4,0.0001178,2,"2024-05-15T21:30:41.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094570,1715808641540,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094571,1715808641549,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094572,1715808641559,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.559",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094573,1715808641568,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094574,1715808641578,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094575,1715808641587,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094576,1715808641596,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.596",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094577,1715808641606,"fUSD",-506.53618198,0.0001178,2,"2024-05-15T21:30:41.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094578,1715808641615,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094579,1715808641625,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.625",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094580,1715808641634,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094581,1715808641643,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094582,1715808641652,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094583,1715808641661,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094584,1715808641671,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094585,1715808641681,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094586,1715808641690,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094587,1715808641699,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094588,1715808641709,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094589,1715808641718,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.718",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094590,1715808641727,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094591,1715808641743,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.743",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094592,1715808641752,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.752",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094593,1715808641761,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094594,1715808641771,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094595,1715808641781,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094596,1715808641790,"fUSD",-430.8,0.0001178,2,"2024-05-15T21:30:41.790",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094597,1715808641800,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094598,1715808641809,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.809",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094599,1715808641820,"fUSD",-507.80162126,0.0001178,2,"2024-05-15T21:30:41.820",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094600,1715808641830,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094601,1715808641839,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094602,1715808641849,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.849",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094603,1715808641858,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094604,1715808641867,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094605,1715808641876,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094606,1715808641885,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.885",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094607,1715808641895,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.895",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094608,1715808641904,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.904",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094609,1715808641913,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094610,1715808641922,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094611,1715808641931,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094612,1715808641940,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094613,1715808641949,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094614,1715808641959,"fUSD",-575.04,0.0001178,2,"2024-05-15T21:30:41.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094615,1715808641968,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094616,1715808641978,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094618,1715808641987,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094620,1715808641997,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:41.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094621,1715808642007,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094622,1715808642016,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094623,1715808642026,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.026",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094624,1715808642035,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094625,1715808642044,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.044",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094626,1715808642054,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094627,1715808642064,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.064",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094628,1715808642073,"fUSD",-777.11,0.0001178,2,"2024-05-15T21:30:42.073",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094629,1715808642084,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094630,1715808642093,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094631,1715808642102,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094632,1715808642112,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.112",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094633,1715808642121,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094634,1715808642131,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094635,1715808642141,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094636,1715808642151,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.151",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094637,1715808642160,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094638,1715808642169,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094639,1715808642178,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094640,1715808642187,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094641,1715808642196,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094642,1715808642205,"fUSD",-590.12601996,0.0001178,2,"2024-05-15T21:30:42.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094643,1715808642214,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094644,1715808642224,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094645,1715808642233,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.233",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094646,1715808642243,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094647,1715808642252,"fUSD",-947.13,0.0001178,2,"2024-05-15T21:30:42.252",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094648,1715808642262,"fUSD",-947.13,0.0001178,2,"2024-05-15T21:30:42.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094649,1715808642271,"fUSD",-233.02730236,0.0001178,2,"2024-05-15T21:30:42.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094650,1715808642280,"fUSD",-3000.0,0.0001178,2,"2024-05-15T21:30:42.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094651,1715808642289,"fUSD",-602.54,0.0001178,2,"2024-05-15T21:30:42.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094652,1715808642299,"fUSD",-2177.9,0.0001178,2,"2024-05-15T21:30:42.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094653,1715808642308,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094654,1715808642317,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.317",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094655,1715808642327,"fUSD",-541.89,0.0001178,2,"2024-05-15T21:30:42.327",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094656,1715808642336,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.336",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094657,1715808642345,"fUSD",-685.35,0.0001178,2,"2024-05-15T21:30:42.345",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094658,1715808642354,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.354",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094659,1715808642363,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094660,1715808642373,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094661,1715808642382,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094662,1715808642391,"fUSD",-291.40229889,0.0001178,2,"2024-05-15T21:30:42.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094663,1715808642400,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094664,1715808642410,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094665,1715808642419,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094666,1715808642428,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.428",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094667,1715808642437,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094668,1715808642446,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.446",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094669,1715808642455,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.455",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094670,1715808642464,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094671,1715808642474,"fUSD",-321.35468967,0.0001178,2,"2024-05-15T21:30:42.474",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094672,1715808642483,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094673,1715808642492,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094674,1715808642502,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094675,1715808642511,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094676,1715808642520,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.520",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094677,1715808642529,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.529",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094678,1715808642538,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094679,1715808642547,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094680,1715808642556,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094681,1715808642565,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094682,1715808642574,"fUSD",-407.63,0.0001178,2,"2024-05-15T21:30:42.574",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094683,1715808642583,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094684,1715808642592,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094685,1715808642602,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.602",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094686,1715808642611,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094687,1715808642620,"fUSD",-577.4638581,0.0001178,2,"2024-05-15T21:30:42.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094688,1715808642629,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094689,1715808642638,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094690,1715808642646,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.646",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094691,1715808642656,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094692,1715808642666,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.666",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094693,1715808642675,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.675",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094694,1715808642685,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.685",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094695,1715808642694,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094696,1715808642703,"fUSD",-635.85,0.0001178,2,"2024-05-15T21:30:42.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094697,1715808642712,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094698,1715808642722,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.722",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094699,1715808642736,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094700,1715808642745,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.745",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094701,1715808642754,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094702,1715808642763,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094703,1715808642772,"fUSD",-601.39,0.0001178,2,"2024-05-15T21:30:42.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094704,1715808642782,"fUSD",-187.56,0.0001178,2,"2024-05-15T21:30:42.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094705,1715808642792,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.792",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094706,1715808642801,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.801",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094707,1715808642812,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094708,1715808642822,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094709,1715808642831,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094710,1715808642840,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.840",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094711,1715808642850,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094712,1715808642859,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094713,1715808642868,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094714,1715808642878,"fUSD",-506.4656965,0.0001178,2,"2024-05-15T21:30:42.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094715,1715808642888,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.888",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094716,1715808642896,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094717,1715808642906,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.906",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094718,1715808642917,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094719,1715808642927,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094720,1715808642936,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094721,1715808642945,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094722,1715808642954,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094723,1715808642963,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.963",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094725,1715808642973,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:42.973",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094726,1715808642982,"fUSD",-202.72304654,0.0001178,2,"2024-05-15T21:30:42.982",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094727,1715808642991,"fUSD",-960.52,0.0001178,2,"2024-05-15T21:30:42.991",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094729,1715808643000,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.000",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094731,1715808643008,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094732,1715808643017,"fUSD",-960.52,0.0001178,2,"2024-05-15T21:30:43.017",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094734,1715808643027,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094736,1715808643035,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094738,1715808643045,"fUSD",-665.61,0.0001178,2,"2024-05-15T21:30:43.045",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094740,1715808643055,"fUSD",-665.61,0.0001178,2,"2024-05-15T21:30:43.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094742,1715808643064,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.064",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094745,1715808643074,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094747,1715808643083,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094749,1715808643092,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.092",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094753,1715808643101,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.101",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094757,1715808643111,"fUSD",-533.32546256,0.0001178,2,"2024-05-15T21:30:43.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094760,1715808643120,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.120",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094763,1715808643129,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094765,1715808643139,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094768,1715808643147,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094770,1715808643156,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.156",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094771,1715808643165,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.165",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094774,1715808643174,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094777,1715808643183,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094780,1715808643192,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.192",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094783,1715808643201,"fUSD",-518.416359,0.0001178,2,"2024-05-15T21:30:43.201",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094788,1715808643211,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094790,1715808643221,"fUSD",-511.41124143,0.0001178,2,"2024-05-15T21:30:43.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094793,1715808643231,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.231",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094795,1715808643240,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094797,1715808643249,"fUSD",-886.36,0.0001178,2,"2024-05-15T21:30:43.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094799,1715808643259,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094801,1715808643268,"fUSD",-886.36,0.0001178,2,"2024-05-15T21:30:43.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094803,1715808643278,"fUSD",-500.45198805,0.0001178,2,"2024-05-15T21:30:43.278",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094805,1715808643288,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.288",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094807,1715808643298,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.298",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094809,1715808643307,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.307",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094811,1715808643316,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094813,1715808643325,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094815,1715808643334,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094817,1715808643343,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094818,1715808643352,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094819,1715808643362,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.362",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094820,1715808643371,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094821,1715808643383,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.383",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094822,1715808643392,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.392",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094823,1715808643401,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094824,1715808643410,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094825,1715808643419,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094826,1715808643429,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094827,1715808643439,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094828,1715808643450,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.450",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094829,1715808643459,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094830,1715808643468,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094831,1715808643479,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094832,1715808643488,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.488",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094833,1715808643498,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.498",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094834,1715808643508,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.508",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094835,1715808643518,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094836,1715808643528,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094837,1715808643537,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.537",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094838,1715808643546,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.546",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094839,1715808643556,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094840,1715808643565,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094841,1715808643575,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094842,1715808643584,"fUSD",-370.98,0.0001178,2,"2024-05-15T21:30:43.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094843,1715808643594,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094844,1715808643603,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094845,1715808643612,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094846,1715808643621,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.621",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094847,1715808643631,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094848,1715808643640,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094849,1715808643650,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094850,1715808643659,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094851,1715808643669,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094852,1715808643678,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094853,1715808643688,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094854,1715808643697,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094855,1715808643707,"fUSD",-665.67,0.0001178,2,"2024-05-15T21:30:43.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094856,1715808643717,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094857,1715808643727,"fUSD",-155.41031049,0.0001178,2,"2024-05-15T21:30:43.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094858,1715808643740,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094859,1715808643749,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094860,1715808643759,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094861,1715808643768,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.768",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094862,1715808643779,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.779",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094863,1715808643788,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.788",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094864,1715808643798,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094865,1715808643808,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.808",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094866,1715808643817,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094867,1715808643827,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094868,1715808643836,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094869,1715808643847,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.847",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094870,1715808643856,"fUSD",-580.87557295,0.0001178,2,"2024-05-15T21:30:43.856",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094871,1715808643865,"fUSD",-524.47929728,0.0001178,2,"2024-05-15T21:30:43.865",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094872,1715808643876,"fUSD",-520.77,0.0001178,2,"2024-05-15T21:30:43.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094873,1715808643885,"fUSD",-520.77,0.0001178,2,"2024-05-15T21:30:43.885",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094874,1715808643894,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.894",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094875,1715808643903,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.903",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094876,1715808643912,"fUSD",-512.81,0.0001178,2,"2024-05-15T21:30:43.912",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094877,1715808643921,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.921",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094878,1715808643930,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.930",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094879,1715808643939,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094880,1715808643948,"fUSD",-2844.22,0.0001178,2,"2024-05-15T21:30:43.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094881,1715808643958,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094882,1715808643966,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.966",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094883,1715808643976,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094884,1715808643985,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094885,1715808643994,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:43.994",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094886,1715808644003,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.003",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094887,1715808644012,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094888,1715808644021,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094889,1715808644030,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094890,1715808644039,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094891,1715808644048,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094892,1715808644057,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.057",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094894,1715808644066,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.066",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094896,1715808644075,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094898,1715808644084,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094899,1715808644093,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094901,1715808644102,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094903,1715808644111,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094905,1715808644120,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.120",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094907,1715808644129,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094909,1715808644139,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094910,1715808644148,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094911,1715808644157,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094912,1715808644166,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.166",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094913,1715808644175,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.175",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094914,1715808644184,"fUSD",-634.1840839,0.0001178,2,"2024-05-15T21:30:44.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094915,1715808644194,"fUSD",-1288.01,0.0001178,2,"2024-05-15T21:30:44.194",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094916,1715808644203,"fUSD",-542.21,0.0001178,2,"2024-05-15T21:30:44.203",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094917,1715808644213,"fUSD",-1288.01,0.0001178,2,"2024-05-15T21:30:44.213",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094918,1715808644221,"fUSD",-542.21,0.0001178,2,"2024-05-15T21:30:44.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094919,1715808644231,"fUSD",-510.06417287,0.0001178,2,"2024-05-15T21:30:44.231",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094920,1715808644240,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094921,1715808644249,"fUSD",-624.52,0.0001178,2,"2024-05-15T21:30:44.249",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094922,1715808644258,"fUSD",-3811.09,0.0001178,2,"2024-05-15T21:30:44.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094923,1715808644267,"fUSD",-3811.09,0.0001178,2,"2024-05-15T21:30:44.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094924,1715808644277,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094925,1715808644286,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094926,1715808644295,"fUSD",-512.80373392,0.0001178,2,"2024-05-15T21:30:44.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094927,1715808644305,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094928,1715808644314,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094929,1715808644323,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.323",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094930,1715808644332,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094931,1715808644342,"fUSD",-507.56689204,0.0001178,2,"2024-05-15T21:30:44.342",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094932,1715808644352,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094933,1715808644361,"fUSD",-1685.5,0.0001178,2,"2024-05-15T21:30:44.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094934,1715808644371,"fUSD",-1685.5,0.0001178,2,"2024-05-15T21:30:44.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094935,1715808644380,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094936,1715808644389,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094937,1715808644398,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.398",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094938,1715808644407,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094939,1715808644416,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094940,1715808644426,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094941,1715808644435,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094942,1715808644444,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.444",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094943,1715808644454,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094944,1715808644463,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094945,1715808644473,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.473",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094946,1715808644483,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094947,1715808644492,"fUSD",-281.72,0.0001178,2,"2024-05-15T21:30:44.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094948,1715808644500,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.500",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094949,1715808644510,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.510",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094950,1715808644519,"fUSD",-513.92858535,0.0001178,2,"2024-05-15T21:30:44.519",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094951,1715808644528,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094952,1715808644538,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094953,1715808644547,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094954,1715808644556,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094955,1715808644566,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094956,1715808644575,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094957,1715808644584,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094958,1715808644593,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094959,1715808644602,"fUSD",-2298.32,0.0001178,2,"2024-05-15T21:30:44.602",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094960,1715808644611,"fUSD",-2298.32,0.0001178,2,"2024-05-15T21:30:44.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094961,1715808644620,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094962,1715808644629,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094963,1715808644638,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094964,1715808644647,"fUSD",-778.2,0.0001178,2,"2024-05-15T21:30:44.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094965,1715808644656,"fUSD",-778.2,0.0001178,2,"2024-05-15T21:30:44.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094966,1715808644666,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.666",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094967,1715808644676,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.676",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094968,1715808644685,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.685",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094969,1715808644695,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.695",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094970,1715808644704,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.704",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094971,1715808644714,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.714",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094972,1715808644723,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.723",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094973,1715808644737,"fUSD",-759.78,0.0001178,2,"2024-05-15T21:30:44.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094974,1715808644747,"fUSD",-759.78,0.0001178,2,"2024-05-15T21:30:44.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094975,1715808644756,"fUSD",-1099.24,0.0001178,2,"2024-05-15T21:30:44.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094976,1715808644765,"fUSD",-526.42,0.0001178,2,"2024-05-15T21:30:44.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094977,1715808644777,"fUSD",-1099.24,0.0001178,2,"2024-05-15T21:30:44.777",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094978,1715808644786,"fUSD",-526.42,0.0001178,2,"2024-05-15T21:30:44.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094979,1715808644795,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094980,1715808644805,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.805",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094981,1715808644817,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094982,1715808644827,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094983,1715808644837,"fUSD",-503.80463323,0.0001178,2,"2024-05-15T21:30:44.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094984,1715808644847,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.847",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094985,1715808644856,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.856",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094986,1715808644865,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.865",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094987,1715808644874,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.874",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094988,1715808644883,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094989,1715808644893,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094990,1715808644902,"fUSD",-506.56515564,0.0001178,2,"2024-05-15T21:30:44.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094991,1715808644911,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094992,1715808644922,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094993,1715808644931,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094994,1715808644939,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094995,1715808644948,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094996,1715808644958,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094997,1715808644967,"fUSD",-508.42612055,0.0001178,2,"2024-05-15T21:30:44.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094998,1715808644977,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327094999,1715808644987,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095000,1715808644997,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:44.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095001,1715808645168,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.168",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095002,1715808645178,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095003,1715808645187,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095004,1715808645197,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.197",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095005,1715808645206,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.206",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095006,1715808645215,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095007,1715808645224,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095008,1715808645234,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095009,1715808645243,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095010,1715808645252,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.252",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095011,1715808645261,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.261",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095012,1715808645271,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095013,1715808645280,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095014,1715808645289,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095015,1715808645298,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.298",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095016,1715808645307,"fUSD",-500.00000041,0.0001178,2,"2024-05-15T21:30:45.307",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095017,1715808645316,"fUSD",-502.50359466,0.0001178,2,"2024-05-15T21:30:45.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095018,1715808645325,"fUSD",-537.77,0.0001178,2,"2024-05-15T21:30:45.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095019,1715808645334,"fUSD",-537.77,0.0001178,2,"2024-05-15T21:30:45.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095020,1715808645343,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095021,1715808645352,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095022,1715808645361,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095023,1715808645370,"fUSD",-509.0421707,0.0001178,2,"2024-05-15T21:30:45.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095024,1715808645379,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095025,1715808645388,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095026,1715808645397,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095027,1715808645406,"fUSD",-526.11,0.0001178,2,"2024-05-15T21:30:45.406",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095028,1715808645415,"fUSD",-648.52,0.0001178,2,"2024-05-15T21:30:45.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095029,1715808645424,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095030,1715808645433,"fUSD",-526.11,0.0001178,2,"2024-05-15T21:30:45.433",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095031,1715808645442,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095032,1715808645451,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.451",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095033,1715808645460,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.460",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095034,1715808645469,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.469",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095035,1715808645479,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095036,1715808645488,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.488",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095037,1715808645497,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.497",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095038,1715808645506,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095039,1715808645515,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095040,1715808645524,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.524",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095041,1715808645533,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.533",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095042,1715808645542,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.542",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095043,1715808645551,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095044,1715808645560,"fUSD",-528.64,0.0001178,2,"2024-05-15T21:30:45.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095045,1715808645569,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.569",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095046,1715808645578,"fUSD",-528.64,0.0001178,2,"2024-05-15T21:30:45.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095047,1715808645587,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095048,1715808645596,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.596",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095049,1715808645606,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095050,1715808645615,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095051,1715808645624,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.624",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095052,1715808645633,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:30:45.633",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095053,1715808645642,"fUSD",-3296.78172743,0.00011898,2,"2024-05-15T21:30:45.642",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095054,1715808645651,"fUSD",-3296.78172738,0.00011898,2,"2024-05-15T21:30:45.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095055,1715808645660,"fUSD",-3296.78172738,0.00011951,2,"2024-05-15T21:30:45.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095056,1715808645670,"fUSD",-410.03425881,0.00012,2,"2024-05-15T21:30:45.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095057,1715808645680,"fUSD",-3296.78172738,0.00012087,2,"2024-05-15T21:30:45.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095058,1715808645689,"fUSD",-160.0,0.00012096,2,"2024-05-15T21:30:45.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095059,1715808645698,"fUSD",-3296.78172738,0.00012222,2,"2024-05-15T21:30:45.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095060,1715808645708,"fUSD",-3296.78172738,0.00012358,2,"2024-05-15T21:30:45.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095061,1715808645717,"fUSD",-200.0,0.00012367,2,"2024-05-15T21:30:45.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095062,1715808645726,"fUSD",-3296.78172738,0.00012493,2,"2024-05-15T21:30:45.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095063,1715808645740,"fUSD",-167.08432619,0.000125,2,"2024-05-15T21:30:45.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095064,1715808645749,"fUSD",-155.0,0.000125,2,"2024-05-15T21:30:45.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095065,1715808645758,"fUSD",-180.0,0.0001251,2,"2024-05-15T21:30:45.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095066,1715808645767,"fUSD",-400.0,0.00012595,2,"2024-05-15T21:30:45.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095067,1715808645778,"fUSD",-500.0,0.00012599,2,"2024-05-15T21:30:45.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095068,1715808645787,"fUSD",-195.0,0.00012599,2,"2024-05-15T21:30:45.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095069,1715808645796,"fUSD",-500.0,0.00012599,2,"2024-05-15T21:30:45.796",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095070,1715808645805,"fUSD",-214.42,0.00012599,2,"2024-05-15T21:30:45.805",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095071,1715808645818,"fUSD",-500.0,0.00012599,2,"2024-05-15T21:30:45.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095072,1715808645828,"fUSD",-500.0,0.00012599,2,"2024-05-15T21:30:45.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095073,1715808645837,"fUSD",-500.0,0.00012599,2,"2024-05-15T21:30:45.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095074,1715808645846,"fUSD",-3296.78172738,0.00012629,2,"2024-05-15T21:30:45.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095075,1715808645855,"fUSD",-153.04,0.00012629,2,"2024-05-15T21:30:45.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095076,1715808645865,"fUSD",-1000.0,0.0001265,2,"2024-05-15T21:30:45.865",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095077,1715808645874,"fUSD",-600.0,0.00012703,2,"2024-05-15T21:30:45.874",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095078,1715808645884,"fUSD",-12649.23290629,0.0001275,2,"2024-05-15T21:30:45.884",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095079,1715808645893,"fUSD",-3296.78172738,0.00012764,2,"2024-05-15T21:30:45.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095080,1715808645902,"fUSD",-5000.0,0.000128,2,"2024-05-15T21:30:45.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095081,1715808645911,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:45.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095082,1715808645920,"fUSD",-201.17,0.00012895,2,"2024-05-15T21:30:45.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095083,1715808645929,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:45.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095084,1715808645938,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:45.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095085,1715808645948,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:45.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095086,1715808645957,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:45.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095087,1715808645967,"fUSD",-421.26,0.00012895,2,"2024-05-15T21:30:45.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095088,1715808645976,"fUSD",-228.33,0.00012895,2,"2024-05-15T21:30:45.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095089,1715808645985,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:45.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095090,1715808645994,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:45.994",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095091,1715808646003,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.003",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095092,1715808646012,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095093,1715808646021,"fUSD",-351.91,0.00012895,2,"2024-05-15T21:30:46.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095094,1715808646030,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095095,1715808646039,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095096,1715808646048,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095097,1715808646058,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095098,1715808646067,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095099,1715808646076,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095100,1715808646085,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095101,1715808646095,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.095",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095102,1715808646104,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.104",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095103,1715808646114,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.114",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095104,1715808646123,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.123",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095105,1715808646133,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095106,1715808646143,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095107,1715808646152,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095108,1715808646162,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.162",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095109,1715808646171,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.171",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095110,1715808646180,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095111,1715808646189,"fUSD",-635.0,0.00012895,2,"2024-05-15T21:30:46.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095112,1715808646199,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095113,1715808646209,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095114,1715808646219,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.219",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095115,1715808646228,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095116,1715808646237,"fUSD",-960.52,0.00012895,2,"2024-05-15T21:30:46.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095117,1715808646247,"fUSD",-429.3,0.00012895,2,"2024-05-15T21:30:46.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095118,1715808646256,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095119,1715808646265,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095120,1715808646274,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095121,1715808646283,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095122,1715808646292,"fUSD",-886.36,0.00012895,2,"2024-05-15T21:30:46.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095123,1715808646301,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095124,1715808646310,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095125,1715808646320,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095126,1715808646329,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.329",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095127,1715808646338,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095128,1715808646348,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095129,1715808646357,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.357",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095130,1715808646366,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095131,1715808646375,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095132,1715808646384,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095133,1715808646393,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095134,1715808646403,"fUSD",-531.92,0.00012895,2,"2024-05-15T21:30:46.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095135,1715808646412,"fUSD",-1288.01,0.00012895,2,"2024-05-15T21:30:46.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095136,1715808646422,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095137,1715808646431,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095138,1715808646440,"fUSD",-162.32,0.00012895,2,"2024-05-15T21:30:46.440",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095139,1715808646449,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095140,1715808646459,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095141,1715808646468,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095142,1715808646478,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.478",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095143,1715808646487,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095144,1715808646496,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095145,1715808646506,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095146,1715808646515,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095147,1715808646524,"fUSD",-500.0,0.00012895,2,"2024-05-15T21:30:46.524",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095148,1715808646533,"fUSD",-528.64,0.00012895,2,"2024-05-15T21:30:46.533",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095149,1715808646543,"fUSD",-200.0,0.00012896,2,"2024-05-15T21:30:46.543",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095150,1715808646552,"fUSD",-1000.0,0.00012896,2,"2024-05-15T21:30:46.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095151,1715808646561,"fUSD",-500.0,0.00012896,2,"2024-05-15T21:30:46.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095152,1715808646570,"fUSD",-157.28867493,0.00012898,2,"2024-05-15T21:30:46.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095153,1715808646580,"fUSD",-9903.74911273,0.00012898,2,"2024-05-15T21:30:46.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095154,1715808646589,"fUSD",-6265.7317,0.00012899,2,"2024-05-15T21:30:46.589",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095155,1715808646598,"fUSD",-3296.78172738,0.000129,2,"2024-05-15T21:30:46.598",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095156,1715808646608,"fUSD",-227.16,0.00012918,2,"2024-05-15T21:30:46.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095157,1715808646618,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095158,1715808646627,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.627",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095159,1715808646636,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.636",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095160,1715808646646,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.646",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095161,1715808646655,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.655",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095162,1715808646665,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095163,1715808646674,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.674",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095164,1715808646683,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.683",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095165,1715808646692,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095166,1715808646701,"fUSD",-3811.09,0.00012995,2,"2024-05-15T21:30:46.701",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095167,1715808646711,"fUSD",-1685.5,0.00012995,2,"2024-05-15T21:30:46.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095168,1715808646721,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095169,1715808646736,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095170,1715808646745,"fUSD",-2298.32,0.00012995,2,"2024-05-15T21:30:46.745",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095171,1715808646754,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095172,1715808646763,"fUSD",-759.78,0.00012995,2,"2024-05-15T21:30:46.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095173,1715808646774,"fUSD",-526.42,0.00012995,2,"2024-05-15T21:30:46.774",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095174,1715808646782,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095175,1715808646792,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.792",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095176,1715808646801,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.801",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095177,1715808646814,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095178,1715808646823,"fUSD",-526.11,0.00012995,2,"2024-05-15T21:30:46.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095179,1715808646833,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095180,1715808646842,"fUSD",-403.91,0.00012995,2,"2024-05-15T21:30:46.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095181,1715808646851,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095182,1715808646860,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.860",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095183,1715808646870,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:30:46.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095184,1715808646881,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095185,1715808646891,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095186,1715808646902,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095187,1715808646911,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095188,1715808646920,"fUSD",-350.45,0.00012996,2,"2024-05-15T21:30:46.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095189,1715808646929,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095190,1715808646938,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095191,1715808646947,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.947",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095192,1715808646956,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095193,1715808646966,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.966",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095194,1715808646976,"fUSD",-947.13,0.00012996,2,"2024-05-15T21:30:46.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095195,1715808646986,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.986",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095196,1715808646995,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:46.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095197,1715808647005,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.005",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095198,1715808647014,"fUSD",-665.61,0.00012996,2,"2024-05-15T21:30:47.014",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095199,1715808647023,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095200,1715808647032,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.032",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095201,1715808647041,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.041",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095202,1715808647052,"fUSD",-635.33,0.00012996,2,"2024-05-15T21:30:47.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095203,1715808647062,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095204,1715808647072,"fUSD",-520.77,0.00012996,2,"2024-05-15T21:30:47.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095205,1715808647081,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095206,1715808647090,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.090",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095207,1715808647099,"fUSD",-2032.4546703,0.00012996,2,"2024-05-15T21:30:47.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095208,1715808647109,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095209,1715808647119,"fUSD",-542.21,0.00012996,2,"2024-05-15T21:30:47.119",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095210,1715808647129,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095211,1715808647138,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.138",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095212,1715808647147,"fUSD",-778.2,0.00012996,2,"2024-05-15T21:30:47.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095213,1715808647156,"fUSD",-1099.24,0.00012996,2,"2024-05-15T21:30:47.156",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095214,1715808647166,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.166",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095215,1715808647175,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.175",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095216,1715808647185,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:30:47.185",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095217,1715808647193,"fUSD",-537.77,0.00012996,2,"2024-05-15T21:30:47.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095218,1715808647203,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:30:47.203",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095219,1715808647213,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:30:47.213",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095220,1715808647224,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:30:47.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095221,1715808647234,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:30:47.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095222,1715808647245,"fUSD",-314.051606,0.00012997,2,"2024-05-15T21:30:47.245",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095223,1715808647255,"fUSD",-321.15,0.00012997,2,"2024-05-15T21:30:47.255",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095224,1715808647264,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.264",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095225,1715808647275,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095226,1715808647284,"fUSD",-303.17,0.00012997,2,"2024-05-15T21:30:47.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095227,1715808647294,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095228,1715808647303,"fUSD",-414.19,0.00012997,2,"2024-05-15T21:30:47.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095229,1715808647315,"fUSD",-598.34,0.00012997,2,"2024-05-15T21:30:47.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095230,1715808647325,"fUSD",-200.52,0.00012997,2,"2024-05-15T21:30:47.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095231,1715808647335,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.335",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095232,1715808647344,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095233,1715808647353,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095234,1715808647363,"fUSD",-417.17,0.00012997,2,"2024-05-15T21:30:47.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095235,1715808647372,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.372",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095236,1715808647383,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.383",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095237,1715808647393,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095238,1715808647404,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095239,1715808647415,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095240,1715808647426,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095241,1715808647482,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.482",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095242,1715808647492,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095243,1715808647501,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.501",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095244,1715808647510,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.510",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095245,1715808647520,"fUSD",-240.46,0.00012997,2,"2024-05-15T21:30:47.520",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095246,1715808647529,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.529",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095247,1715808647539,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095248,1715808647548,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095249,1715808647557,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.557",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095250,1715808647566,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095251,1715808647575,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095252,1715808647584,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095253,1715808647593,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095254,1715808647603,"fUSD",-947.13,0.00012997,2,"2024-05-15T21:30:47.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095255,1715808647614,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095256,1715808647623,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095257,1715808647633,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.633",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095258,1715808647643,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095259,1715808647653,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.653",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095260,1715808647662,"fUSD",-476.92,0.00012997,2,"2024-05-15T21:30:47.662",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095261,1715808647672,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.672",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095262,1715808647682,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.682",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095263,1715808647691,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.691",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095264,1715808647701,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.701",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095265,1715808647710,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.710",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095266,1715808647719,"fUSD",-960.52,0.00012997,2,"2024-05-15T21:30:47.719",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095267,1715808647729,"fUSD",-665.61,0.00012997,2,"2024-05-15T21:30:47.729",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095268,1715808647740,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095269,1715808647749,"fUSD",-607.02,0.00012997,2,"2024-05-15T21:30:47.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095270,1715808647758,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095271,1715808647767,"fUSD",-618.36,0.00012997,2,"2024-05-15T21:30:47.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095272,1715808647777,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.777",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095273,1715808647786,"fUSD",-886.36,0.00012997,2,"2024-05-15T21:30:47.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095274,1715808647795,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095275,1715808647804,"fUSD",-446.78,0.00012997,2,"2024-05-15T21:30:47.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095276,1715808647814,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095277,1715808647824,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095278,1715808647833,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095279,1715808647842,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095280,1715808647852,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.852",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095281,1715808647861,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095282,1715808647870,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095283,1715808647878,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095284,1715808647887,"fUSD",-601.46,0.00012997,2,"2024-05-15T21:30:47.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095285,1715808647896,"fUSD",-199.64,0.00012997,2,"2024-05-15T21:30:47.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095286,1715808647905,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095287,1715808647914,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.914",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095288,1715808647924,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.924",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095289,1715808647933,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.933",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095290,1715808647942,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095291,1715808647951,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095292,1715808647960,"fUSD",-326.78,0.00012997,2,"2024-05-15T21:30:47.960",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095293,1715808647970,"fUSD",-520.77,0.00012997,2,"2024-05-15T21:30:47.970",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095294,1715808647979,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095295,1715808647988,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095296,1715808647998,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:47.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095297,1715808648007,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095298,1715808648017,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.017",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095299,1715808648027,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095300,1715808648039,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095301,1715808648049,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.049",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095302,1715808648058,"fUSD",-558.5,0.00012997,2,"2024-05-15T21:30:48.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095303,1715808648068,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.068",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095304,1715808648077,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095305,1715808648086,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.086",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095306,1715808648095,"fUSD",-1288.01,0.00012997,2,"2024-05-15T21:30:48.095",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095307,1715808648104,"fUSD",-542.21,0.00012997,2,"2024-05-15T21:30:48.104",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095308,1715808648113,"fUSD",-3811.09,0.00012997,2,"2024-05-15T21:30:48.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095309,1715808648123,"fUSD",-3811.09,0.00012997,2,"2024-05-15T21:30:48.123",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095310,1715808648133,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095311,1715808648144,"fUSD",-328.9,0.00012997,2,"2024-05-15T21:30:48.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095312,1715808648153,"fUSD",-1685.5,0.00012997,2,"2024-05-15T21:30:48.153",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095313,1715808648163,"fUSD",-1685.5,0.00012997,2,"2024-05-15T21:30:48.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095314,1715808648172,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.172",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095315,1715808648182,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095316,1715808648191,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.191",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095317,1715808648200,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.200",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095318,1715808648209,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095319,1715808648218,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095320,1715808648228,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095321,1715808648237,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095322,1715808648246,"fUSD",-2298.32,0.00012997,2,"2024-05-15T21:30:48.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095323,1715808648255,"fUSD",-2298.32,0.00012997,2,"2024-05-15T21:30:48.255",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095324,1715808648264,"fUSD",-778.2,0.00012997,2,"2024-05-15T21:30:48.264",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095325,1715808648273,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.273",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095326,1715808648282,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095327,1715808648292,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095328,1715808648301,"fUSD",-759.78,0.00012997,2,"2024-05-15T21:30:48.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095329,1715808648310,"fUSD",-759.78,0.00012997,2,"2024-05-15T21:30:48.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095330,1715808648320,"fUSD",-526.42,0.00012997,2,"2024-05-15T21:30:48.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095331,1715808648330,"fUSD",-1099.24,0.00012997,2,"2024-05-15T21:30:48.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095332,1715808648339,"fUSD",-526.42,0.00012997,2,"2024-05-15T21:30:48.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095333,1715808648348,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095334,1715808648358,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095335,1715808648367,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095336,1715808648376,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095337,1715808648385,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095338,1715808648394,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095339,1715808648403,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095340,1715808648412,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095341,1715808648421,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095342,1715808648430,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095343,1715808648439,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095344,1715808648448,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095345,1715808648456,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.456",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095346,1715808648466,"fUSD",-482.00465041,0.00012997,2,"2024-05-15T21:30:48.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095347,1715808648475,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095348,1715808648484,"fUSD",-537.77,0.00012997,2,"2024-05-15T21:30:48.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095349,1715808648493,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095350,1715808648502,"fUSD",-526.11,0.00012997,2,"2024-05-15T21:30:48.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095351,1715808648511,"fUSD",-526.11,0.00012997,2,"2024-05-15T21:30:48.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095352,1715808648519,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.519",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095353,1715808648528,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095354,1715808648537,"fUSD",-528.64,0.00012997,2,"2024-05-15T21:30:48.537",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095355,1715808648547,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095356,1715808648556,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095357,1715808648565,"fUSD",-500.0,0.00012997,2,"2024-05-15T21:30:48.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095358,1715808648576,"fUSD",-261.93671645,0.00012997,2,"2024-05-15T21:30:48.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095359,1715808648585,"fUSD",-263.82582467,0.00012998,2,"2024-05-15T21:30:48.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095360,1715808648594,"fUSD",-891.59702285,0.00012998,2,"2024-05-15T21:30:48.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095361,1715808648603,"fUSD",-510.0,0.00012998,2,"2024-05-15T21:30:48.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095362,1715808648612,"fUSD",-2325.27290029,0.00012998,2,"2024-05-15T21:30:48.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095363,1715808648621,"fUSD",-155.0,0.00012998,2,"2024-05-15T21:30:48.621",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095364,1715808648631,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095365,1715808648642,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.642",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095366,1715808648652,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095367,1715808648662,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.662",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095368,1715808648671,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095369,1715808648681,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095370,1715808648689,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095371,1715808648699,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095372,1715808648708,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095373,1715808648716,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095374,1715808648726,"fUSD",-314.051606,0.00012998,2,"2024-05-15T21:30:48.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095375,1715808648740,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095376,1715808648749,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095377,1715808648759,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095378,1715808648768,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.768",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095379,1715808648778,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095380,1715808648787,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095381,1715808648796,"fUSD",-491.43,0.00012998,2,"2024-05-15T21:30:48.796",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095382,1715808648807,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095383,1715808648817,"fUSD",-198.57842671,0.00012998,2,"2024-05-15T21:30:48.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095384,1715808648827,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095385,1715808648836,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095386,1715808648845,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.845",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095387,1715808648854,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095388,1715808648864,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095389,1715808648873,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095390,1715808648882,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095391,1715808648892,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095392,1715808648902,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095393,1715808648911,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095394,1715808648921,"fUSD",-470.56772103,0.00012998,2,"2024-05-15T21:30:48.921",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095395,1715808648930,"fUSD",-300.84,0.00012998,2,"2024-05-15T21:30:48.930",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095396,1715808648941,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.941",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095397,1715808648951,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095398,1715808648961,"fUSD",-250.92,0.00012998,2,"2024-05-15T21:30:48.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095399,1715808648971,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095400,1715808648980,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:48.980",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095401,1715808648990,"fUSD",-317.59271639,0.00012998,2,"2024-05-15T21:30:48.990",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095402,1715808649000,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.000",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095403,1715808649010,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095404,1715808649020,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.020",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095405,1715808649029,"fUSD",-610.98,0.00012998,2,"2024-05-15T21:30:49.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095406,1715808649039,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095407,1715808649048,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095408,1715808649057,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.057",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095409,1715808649067,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095410,1715808649076,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095411,1715808649085,"fUSD",-176.98,0.00012998,2,"2024-05-15T21:30:49.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095412,1715808649094,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.094",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095413,1715808649104,"fUSD",-556.50683878,0.00012998,2,"2024-05-15T21:30:49.104",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095414,1715808649113,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095415,1715808649123,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.123",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095416,1715808649133,"fUSD",-627.55205498,0.00012998,2,"2024-05-15T21:30:49.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095417,1715808649143,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095418,1715808649154,"fUSD",-429.13987815,0.00012998,2,"2024-05-15T21:30:49.154",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095419,1715808649163,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095420,1715808649173,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095421,1715808649184,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095422,1715808649196,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095423,1715808649207,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095424,1715808649218,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095425,1715808649228,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095426,1715808649239,"fUSD",-459.61,0.00012998,2,"2024-05-15T21:30:49.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095427,1715808649248,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095428,1715808649257,"fUSD",-544.82,0.00012998,2,"2024-05-15T21:30:49.257",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095429,1715808649267,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095430,1715808649277,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095431,1715808649286,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095432,1715808649295,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095433,1715808649304,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.304",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095434,1715808649314,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095435,1715808649323,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.323",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095436,1715808649332,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095437,1715808649341,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095438,1715808649351,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095439,1715808649360,"fUSD",-535.94960614,0.00012998,2,"2024-05-15T21:30:49.360",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095440,1715808649370,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095441,1715808649380,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095442,1715808649390,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.390",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095443,1715808649399,"fUSD",-508.7,0.00012998,2,"2024-05-15T21:30:49.399",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095444,1715808649408,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.408",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095445,1715808649418,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.418",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095446,1715808649427,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.427",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095447,1715808649436,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095448,1715808649446,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.446",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095449,1715808649456,"fUSD",-491.09203173,0.00012998,2,"2024-05-15T21:30:49.456",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095450,1715808649466,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095451,1715808649476,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.476",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095452,1715808649487,"fUSD",-205.72,0.00012998,2,"2024-05-15T21:30:49.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095453,1715808649496,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095454,1715808649507,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.507",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095455,1715808649517,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.517",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095456,1715808649527,"fUSD",-242.3,0.00012998,2,"2024-05-15T21:30:49.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095457,1715808649537,"fUSD",-550.60749178,0.00012998,2,"2024-05-15T21:30:49.537",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095458,1715808649547,"fUSD",-677.51,0.00012998,2,"2024-05-15T21:30:49.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095459,1715808649557,"fUSD",-677.51,0.00012998,2,"2024-05-15T21:30:49.557",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095460,1715808649567,"fUSD",-677.51,0.00012998,2,"2024-05-15T21:30:49.567",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095461,1715808649577,"fUSD",-677.51,0.00012998,2,"2024-05-15T21:30:49.577",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095462,1715808649588,"fUSD",-677.51,0.00012998,2,"2024-05-15T21:30:49.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095463,1715808649597,"fUSD",-677.51,0.00012998,2,"2024-05-15T21:30:49.597",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095464,1715808649607,"fUSD",-677.51,0.00012998,2,"2024-05-15T21:30:49.607",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095465,1715808649617,"fUSD",-677.51,0.00012998,2,"2024-05-15T21:30:49.617",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095466,1715808649627,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.627",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095467,1715808649636,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.636",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095468,1715808649645,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.645",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095469,1715808649655,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.655",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095470,1715808649664,"fUSD",-150.92,0.00012998,2,"2024-05-15T21:30:49.664",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095471,1715808649674,"fUSD",-625.79569495,0.00012998,2,"2024-05-15T21:30:49.674",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095472,1715808649683,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.683",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095473,1715808649693,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.693",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095474,1715808649702,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.702",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095475,1715808649711,"fUSD",-541.47,0.00012998,2,"2024-05-15T21:30:49.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095476,1715808649720,"fUSD",-506.7805764,0.00012998,2,"2024-05-15T21:30:49.720",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095477,1715808649734,"fUSD",-174.7276642,0.00012998,2,"2024-05-15T21:30:49.734",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095478,1715808649743,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.743",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095479,1715808649752,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.752",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095480,1715808649761,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095481,1715808649771,"fUSD",-561.73257547,0.00012998,2,"2024-05-15T21:30:49.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095482,1715808649780,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095483,1715808649789,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.789",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095484,1715808649798,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095485,1715808649807,"fUSD",-331.03,0.00012998,2,"2024-05-15T21:30:49.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095486,1715808649818,"fUSD",-505.53539716,0.00012998,2,"2024-05-15T21:30:49.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095487,1715808649827,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095488,1715808649836,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095489,1715808649845,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.845",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095490,1715808649854,"fUSD",-274.57535909,0.00012998,2,"2024-05-15T21:30:49.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095491,1715808649863,"fUSD",-190.2111238,0.00012998,2,"2024-05-15T21:30:49.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095492,1715808649871,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095493,1715808649880,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.880",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095494,1715808649889,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095495,1715808649898,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095496,1715808649909,"fUSD",-278.41,0.00012998,2,"2024-05-15T21:30:49.909",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095497,1715808649918,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.918",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095498,1715808649927,"fUSD",-206.18,0.00012998,2,"2024-05-15T21:30:49.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095499,1715808649937,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.937",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095500,1715808649947,"fUSD",-422.72,0.00012998,2,"2024-05-15T21:30:49.947",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095501,1715808649956,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095502,1715808649966,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.966",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095503,1715808649975,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.975",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095504,1715808649985,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095505,1715808649995,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:49.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095506,1715808650004,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.004",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095507,1715808650013,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.013",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095508,1715808650023,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095509,1715808650033,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095510,1715808650043,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095511,1715808650053,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095512,1715808650063,"fUSD",-488.09,0.00012998,2,"2024-05-15T21:30:50.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095513,1715808650073,"fUSD",-323.64,0.00012998,2,"2024-05-15T21:30:50.073",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095514,1715808650083,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095515,1715808650094,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.094",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095516,1715808650103,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095517,1715808650113,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095518,1715808650122,"fUSD",-252.45,0.00012998,2,"2024-05-15T21:30:50.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095519,1715808650132,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.132",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095520,1715808650143,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095521,1715808650154,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.154",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095522,1715808650164,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.164",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095523,1715808650173,"fUSD",-550.99,0.00012998,2,"2024-05-15T21:30:50.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095524,1715808650183,"fUSD",-515.45345517,0.00012998,2,"2024-05-15T21:30:50.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095525,1715808650193,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095526,1715808650203,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.203",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095527,1715808650213,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.213",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095528,1715808650222,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095529,1715808650232,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.232",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095530,1715808650242,"fUSD",-592.46,0.00012998,2,"2024-05-15T21:30:50.242",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095531,1715808650251,"fUSD",-151.44,0.00012998,2,"2024-05-15T21:30:50.251",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095532,1715808650261,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.261",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095533,1715808650271,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095534,1715808650280,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095535,1715808650290,"fUSD",-452.62,0.00012998,2,"2024-05-15T21:30:50.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095536,1715808650299,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095537,1715808650309,"fUSD",-160.82,0.00012998,2,"2024-05-15T21:30:50.309",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095538,1715808650318,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.318",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095539,1715808650328,"fUSD",-526.2,0.00012998,2,"2024-05-15T21:30:50.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095540,1715808650338,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095541,1715808650348,"fUSD",-412.78,0.00012998,2,"2024-05-15T21:30:50.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095542,1715808650357,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.357",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095543,1715808650367,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095544,1715808650376,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095545,1715808650386,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.386",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095546,1715808650396,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.396",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095547,1715808650406,"fUSD",-611.44181771,0.00012998,2,"2024-05-15T21:30:50.406",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095548,1715808650416,"fUSD",-477.52381983,0.00012998,2,"2024-05-15T21:30:50.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095549,1715808650425,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.425",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095550,1715808650435,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095551,1715808650444,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.444",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095552,1715808650454,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095553,1715808650463,"fUSD",-150.48,0.00012998,2,"2024-05-15T21:30:50.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095554,1715808650473,"fUSD",-253.46717725,0.00012998,2,"2024-05-15T21:30:50.473",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095555,1715808650484,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095556,1715808650493,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095557,1715808650503,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095558,1715808650512,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095559,1715808650522,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095560,1715808650531,"fUSD",-350.08,0.00012998,2,"2024-05-15T21:30:50.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095561,1715808650541,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095562,1715808650551,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095563,1715808650560,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095564,1715808650570,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095565,1715808650580,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095566,1715808650589,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.589",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095567,1715808650599,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095568,1715808650609,"fUSD",-568.99509572,0.00012998,2,"2024-05-15T21:30:50.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095569,1715808650618,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095570,1715808650628,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.628",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095571,1715808650638,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095572,1715808650648,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.648",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095573,1715808650658,"fUSD",-460.66,0.00012998,2,"2024-05-15T21:30:50.658",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095574,1715808650667,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.667",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095575,1715808650677,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.677",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095576,1715808650687,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.687",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095577,1715808650697,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095578,1715808650707,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095579,1715808650716,"fUSD",-569.25611105,0.00012998,2,"2024-05-15T21:30:50.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095580,1715808650726,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095581,1715808650741,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095582,1715808650750,"fUSD",-630.74,0.00012998,2,"2024-05-15T21:30:50.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095583,1715808650759,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095584,1715808650771,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095585,1715808650780,"fUSD",-299.78,0.00012998,2,"2024-05-15T21:30:50.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095586,1715808650789,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.789",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095587,1715808650798,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095588,1715808650809,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.809",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095589,1715808650818,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095590,1715808650828,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095591,1715808650839,"fUSD",-178.26,0.00012998,2,"2024-05-15T21:30:50.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095592,1715808650851,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095593,1715808650861,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095594,1715808650871,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095595,1715808650880,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.880",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095596,1715808650890,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.890",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095597,1715808650900,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.900",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095598,1715808650910,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.910",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095599,1715808650919,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095600,1715808650929,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095601,1715808650938,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095602,1715808650948,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095603,1715808650957,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095604,1715808650968,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095605,1715808650978,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095606,1715808650989,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:50.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095607,1715808650998,"fUSD",-545.24,0.00012998,2,"2024-05-15T21:30:50.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095608,1715808651008,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095609,1715808651018,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095610,1715808651028,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.028",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095611,1715808651184,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095612,1715808651195,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.195",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095613,1715808651206,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.206",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095614,1715808651216,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.216",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095615,1715808651226,"fUSD",-414.02,0.00012998,2,"2024-05-15T21:30:51.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095616,1715808651236,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.236",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095617,1715808651245,"fUSD",-350.32,0.00012998,2,"2024-05-15T21:30:51.245",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095618,1715808651255,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.255",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095619,1715808651263,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095620,1715808651273,"fUSD",-384.16,0.00012998,2,"2024-05-15T21:30:51.273",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095621,1715808651282,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095622,1715808651291,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095623,1715808651300,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095624,1715808651310,"fUSD",-578.84,0.00012998,2,"2024-05-15T21:30:51.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095625,1715808651319,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095626,1715808651328,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095627,1715808651337,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.337",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095628,1715808651347,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.347",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095629,1715808651356,"fUSD",-363.55297529,0.00012998,2,"2024-05-15T21:30:51.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095630,1715808651366,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095631,1715808651375,"fUSD",-239.68,0.00012998,2,"2024-05-15T21:30:51.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095632,1715808651384,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095633,1715808651393,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095634,1715808651403,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095635,1715808651412,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095636,1715808651421,"fUSD",-400.38,0.00012998,2,"2024-05-15T21:30:51.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095637,1715808651431,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095638,1715808651440,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.440",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095639,1715808651449,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095640,1715808651458,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095641,1715808651468,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095642,1715808651477,"fUSD",-185.02,0.00012998,2,"2024-05-15T21:30:51.477",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095643,1715808651487,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095644,1715808651497,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.497",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095645,1715808651506,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095646,1715808651515,"fUSD",-428.0,0.00012998,2,"2024-05-15T21:30:51.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095647,1715808651524,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.524",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095648,1715808651534,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.534",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095649,1715808651544,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.544",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095650,1715808651553,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.553",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095651,1715808651563,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095652,1715808651573,"fUSD",-595.08,0.00012998,2,"2024-05-15T21:30:51.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095653,1715808651582,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095654,1715808651591,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095655,1715808651600,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.600",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095656,1715808651610,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.610",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095657,1715808651619,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.619",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095658,1715808651629,"fUSD",-566.86,0.00012998,2,"2024-05-15T21:30:51.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095659,1715808651640,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095660,1715808651650,"fUSD",-172.39802075,0.00012998,2,"2024-05-15T21:30:51.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095661,1715808651659,"fUSD",-171.47,0.00012998,2,"2024-05-15T21:30:51.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095662,1715808651668,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.668",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095663,1715808651677,"fUSD",-508.04,0.00012998,2,"2024-05-15T21:30:51.677",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095664,1715808651687,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.687",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095665,1715808651696,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.696",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095666,1715808651705,"fUSD",-613.2,0.00012998,2,"2024-05-15T21:30:51.705",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095667,1715808651715,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.715",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095668,1715808651725,"fUSD",-465.6918756,0.00012998,2,"2024-05-15T21:30:51.725",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095669,1715808651740,"fUSD",-460.58,0.00012998,2,"2024-05-15T21:30:51.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095670,1715808651750,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095671,1715808651759,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095672,1715808651768,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.768",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095673,1715808651778,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095674,1715808651787,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095675,1715808651797,"fUSD",-409.01,0.00012998,2,"2024-05-15T21:30:51.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095676,1715808651807,"fUSD",-560.61232887,0.00012998,2,"2024-05-15T21:30:51.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095677,1715808651817,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095678,1715808651827,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095679,1715808651836,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095680,1715808651846,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095681,1715808651855,"fUSD",-590.77,0.00012998,2,"2024-05-15T21:30:51.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095682,1715808651864,"fUSD",-166.56,0.00012998,2,"2024-05-15T21:30:51.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095683,1715808651874,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.874",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095684,1715808651883,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095685,1715808651892,"fUSD",-511.16,0.00012998,2,"2024-05-15T21:30:51.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095686,1715808651902,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095687,1715808651912,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.912",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095688,1715808651921,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.921",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095689,1715808651931,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095690,1715808651940,"fUSD",-223.52,0.00012998,2,"2024-05-15T21:30:51.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095691,1715808651949,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095692,1715808651959,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095693,1715808651968,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095694,1715808651977,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095695,1715808651987,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:51.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095696,1715808651996,"fUSD",-205.51,0.00012998,2,"2024-05-15T21:30:51.996",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095697,1715808652006,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.006",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095698,1715808652015,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095699,1715808652024,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.024",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095700,1715808652033,"fUSD",-266.78688304,0.00012998,2,"2024-05-15T21:30:52.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095701,1715808652043,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095702,1715808652052,"fUSD",-379.53171477,0.00012998,2,"2024-05-15T21:30:52.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095703,1715808652062,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095704,1715808652071,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.071",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095705,1715808652081,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095706,1715808652090,"fUSD",-460.64,0.00012998,2,"2024-05-15T21:30:52.090",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095707,1715808652099,"fUSD",-470.16,0.00012998,2,"2024-05-15T21:30:52.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095708,1715808652109,"fUSD",-640.1,0.00012998,2,"2024-05-15T21:30:52.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095709,1715808652118,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.118",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095710,1715808652127,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095711,1715808652137,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.137",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095712,1715808652146,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095713,1715808652155,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095714,1715808652165,"fUSD",-266.31,0.00012998,2,"2024-05-15T21:30:52.165",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095715,1715808652174,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095716,1715808652183,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095717,1715808652192,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.192",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095718,1715808652202,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095719,1715808652211,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095720,1715808652220,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095721,1715808652229,"fUSD",-287.6,0.00012998,2,"2024-05-15T21:30:52.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095722,1715808652239,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095723,1715808652248,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095724,1715808652258,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095725,1715808652267,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095726,1715808652276,"fUSD",-417.2,0.00012998,2,"2024-05-15T21:30:52.276",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095727,1715808652285,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.285",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095728,1715808652294,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095729,1715808652303,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095730,1715808652313,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.313",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095731,1715808652322,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.322",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095732,1715808652331,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.331",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095733,1715808652340,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095734,1715808652350,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.350",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095735,1715808652359,"fUSD",-370.98,0.00012998,2,"2024-05-15T21:30:52.359",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095736,1715808652369,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.369",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095737,1715808652379,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095738,1715808652388,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095739,1715808652397,"fUSD",-777.11,0.00012998,2,"2024-05-15T21:30:52.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095740,1715808652407,"fUSD",-624.18,0.00012998,2,"2024-05-15T21:30:52.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095741,1715808652416,"fUSD",-777.11,0.00012998,2,"2024-05-15T21:30:52.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095742,1715808652426,"fUSD",-777.11,0.00012998,2,"2024-05-15T21:30:52.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095743,1715808652435,"fUSD",-777.11,0.00012998,2,"2024-05-15T21:30:52.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095744,1715808652445,"fUSD",-777.11,0.00012998,2,"2024-05-15T21:30:52.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095745,1715808652454,"fUSD",-777.11,0.00012998,2,"2024-05-15T21:30:52.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095746,1715808652464,"fUSD",-777.11,0.00012998,2,"2024-05-15T21:30:52.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095747,1715808652473,"fUSD",-777.11,0.00012998,2,"2024-05-15T21:30:52.473",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095748,1715808652484,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095749,1715808652493,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095750,1715808652502,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095751,1715808652511,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095752,1715808652520,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.520",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095753,1715808652530,"fUSD",-518.04,0.00012998,2,"2024-05-15T21:30:52.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095754,1715808652539,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095755,1715808652548,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095756,1715808652558,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095757,1715808652567,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.567",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095758,1715808652577,"fUSD",-218.34,0.00012998,2,"2024-05-15T21:30:52.577",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095759,1715808652586,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.586",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095760,1715808652595,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095761,1715808652604,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095762,1715808652613,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095763,1715808652622,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095764,1715808652631,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095765,1715808652640,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095766,1715808652650,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095767,1715808652659,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095768,1715808652668,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.668",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095769,1715808652677,"fUSD",-221.36,0.00012998,2,"2024-05-15T21:30:52.677",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095770,1715808652686,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.686",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095771,1715808652695,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.695",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095772,1715808652704,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.704",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095773,1715808652714,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.714",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095774,1715808652723,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.723",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095775,1715808652736,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095776,1715808652745,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.745",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095777,1715808652754,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095778,1715808652763,"fUSD",-230.91,0.00012998,2,"2024-05-15T21:30:52.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095779,1715808652772,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095780,1715808652782,"fUSD",-947.13,0.00012998,2,"2024-05-15T21:30:52.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095781,1715808652791,"fUSD",-947.13,0.00012998,2,"2024-05-15T21:30:52.791",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095782,1715808652800,"fUSD",-947.13,0.00012998,2,"2024-05-15T21:30:52.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095783,1715808652810,"fUSD",-947.13,0.00012998,2,"2024-05-15T21:30:52.810",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095784,1715808652819,"fUSD",-947.13,0.00012998,2,"2024-05-15T21:30:52.819",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095785,1715808652828,"fUSD",-947.13,0.00012998,2,"2024-05-15T21:30:52.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095786,1715808652837,"fUSD",-947.13,0.00012998,2,"2024-05-15T21:30:52.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095787,1715808652846,"fUSD",-947.13,0.00012998,2,"2024-05-15T21:30:52.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095788,1715808652855,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095789,1715808652863,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095790,1715808652872,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095791,1715808652881,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095792,1715808652889,"fUSD",-237.6,0.00012998,2,"2024-05-15T21:30:52.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095793,1715808652899,"fUSD",-551.94,0.00012998,2,"2024-05-15T21:30:52.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095794,1715808652908,"fUSD",-685.35,0.00012998,2,"2024-05-15T21:30:52.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095795,1715808652917,"fUSD",-685.35,0.00012998,2,"2024-05-15T21:30:52.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095796,1715808652926,"fUSD",-685.35,0.00012998,2,"2024-05-15T21:30:52.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095797,1715808652935,"fUSD",-685.35,0.00012998,2,"2024-05-15T21:30:52.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095798,1715808652944,"fUSD",-685.35,0.00012998,2,"2024-05-15T21:30:52.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095799,1715808652954,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095800,1715808652963,"fUSD",-685.35,0.00012998,2,"2024-05-15T21:30:52.963",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095801,1715808652972,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.972",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095802,1715808652982,"fUSD",-685.35,0.00012998,2,"2024-05-15T21:30:52.982",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095803,1715808652992,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:52.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095804,1715808653001,"fUSD",-685.35,0.00012998,2,"2024-05-15T21:30:53.001",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095805,1715808653010,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095806,1715808653019,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.019",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095807,1715808653029,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095808,1715808653038,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.038",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095809,1715808653047,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.047",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095810,1715808653058,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095811,1715808653067,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095812,1715808653076,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095813,1715808653086,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.086",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095814,1715808653095,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.095",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095815,1715808653104,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.104",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095816,1715808653114,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.114",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095817,1715808653125,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095818,1715808653135,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095819,1715808653146,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095820,1715808653157,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095821,1715808653167,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095822,1715808653176,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095823,1715808653187,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095824,1715808653197,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.197",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095825,1715808653207,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095826,1715808653218,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095827,1715808653227,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.227",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095828,1715808653238,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095829,1715808653247,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095830,1715808653256,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095831,1715808653265,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095832,1715808653274,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095833,1715808653284,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095834,1715808653295,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095835,1715808653305,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095836,1715808653314,"fUSD",-490.08,0.00012998,2,"2024-05-15T21:30:53.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095837,1715808653323,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.323",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095838,1715808653334,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095839,1715808653343,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095840,1715808653353,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095841,1715808653363,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095842,1715808653373,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095843,1715808653382,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095844,1715808653391,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095845,1715808653400,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095846,1715808653409,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.409",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095847,1715808653418,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.418",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095848,1715808653427,"fUSD",-209.56,0.00012998,2,"2024-05-15T21:30:53.427",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095849,1715808653436,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095850,1715808653445,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095851,1715808653454,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095852,1715808653463,"fUSD",-237.34,0.00012998,2,"2024-05-15T21:30:53.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095853,1715808653472,"fUSD",-229.32,0.00012998,2,"2024-05-15T21:30:53.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095854,1715808653483,"fUSD",-601.39,0.00012998,2,"2024-05-15T21:30:53.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095855,1715808653492,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095856,1715808653502,"fUSD",-601.39,0.00012998,2,"2024-05-15T21:30:53.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095857,1715808653510,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.510",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095858,1715808653519,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.519",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095859,1715808653528,"fUSD",-601.39,0.00012998,2,"2024-05-15T21:30:53.528",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095860,1715808653538,"fUSD",-414.18,0.00012998,2,"2024-05-15T21:30:53.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095861,1715808653547,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095862,1715808653556,"fUSD",-601.39,0.00012998,2,"2024-05-15T21:30:53.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095863,1715808653565,"fUSD",-162.38,0.00012998,2,"2024-05-15T21:30:53.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095864,1715808653574,"fUSD",-601.39,0.00012998,2,"2024-05-15T21:30:53.574",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095865,1715808653584,"fUSD",-601.39,0.00012998,2,"2024-05-15T21:30:53.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095866,1715808653594,"fUSD",-601.39,0.00012998,2,"2024-05-15T21:30:53.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095867,1715808653603,"fUSD",-601.39,0.00012998,2,"2024-05-15T21:30:53.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095868,1715808653612,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095869,1715808653622,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095870,1715808653631,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095871,1715808653640,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095872,1715808653650,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095873,1715808653659,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095874,1715808653668,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.668",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095875,1715808653678,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095876,1715808653687,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.687",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095877,1715808653697,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095878,1715808653706,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.706",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095879,1715808653715,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.715",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095880,1715808653725,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.725",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095881,1715808653739,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.739",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095882,1715808653748,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.748",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095883,1715808653757,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095884,1715808653766,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095885,1715808653775,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095886,1715808653785,"fUSD",-352.32,0.00012998,2,"2024-05-15T21:30:53.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095887,1715808653794,"fUSD",-456.86,0.00012998,2,"2024-05-15T21:30:53.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095888,1715808653803,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095889,1715808653813,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095890,1715808653823,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095891,1715808653833,"fUSD",-960.52,0.00012998,2,"2024-05-15T21:30:53.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095892,1715808653842,"fUSD",-302.6,0.00012998,2,"2024-05-15T21:30:53.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095893,1715808653852,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.852",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095894,1715808653861,"fUSD",-960.52,0.00012998,2,"2024-05-15T21:30:53.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095895,1715808653870,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095896,1715808653880,"fUSD",-960.52,0.00012998,2,"2024-05-15T21:30:53.880",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095897,1715808653889,"fUSD",-960.52,0.00012998,2,"2024-05-15T21:30:53.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095898,1715808653899,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095899,1715808653908,"fUSD",-960.52,0.00012998,2,"2024-05-15T21:30:53.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095900,1715808653917,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095901,1715808653926,"fUSD",-960.52,0.00012998,2,"2024-05-15T21:30:53.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095902,1715808653935,"fUSD",-960.52,0.00012998,2,"2024-05-15T21:30:53.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095903,1715808653944,"fUSD",-960.52,0.00012998,2,"2024-05-15T21:30:53.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095904,1715808653953,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095905,1715808653962,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:53.962",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095906,1715808653971,"fUSD",-665.61,0.00012998,2,"2024-05-15T21:30:53.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095907,1715808653981,"fUSD",-665.61,0.00012998,2,"2024-05-15T21:30:53.981",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095908,1715808653992,"fUSD",-665.61,0.00012998,2,"2024-05-15T21:30:53.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095909,1715808654002,"fUSD",-665.61,0.00012998,2,"2024-05-15T21:30:54.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095910,1715808654011,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.011",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095911,1715808654021,"fUSD",-665.61,0.00012998,2,"2024-05-15T21:30:54.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095912,1715808654030,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095913,1715808654039,"fUSD",-665.61,0.00012998,2,"2024-05-15T21:30:54.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095914,1715808654048,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095915,1715808654058,"fUSD",-665.61,0.00012998,2,"2024-05-15T21:30:54.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095916,1715808654067,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095917,1715808654076,"fUSD",-665.61,0.00012998,2,"2024-05-15T21:30:54.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095918,1715808654086,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.086",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095919,1715808654095,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.095",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095920,1715808654103,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095921,1715808654113,"fUSD",-499.9,0.00012998,2,"2024-05-15T21:30:54.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095922,1715808654122,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095923,1715808654131,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095924,1715808654141,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095925,1715808654150,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095926,1715808654159,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.159",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095927,1715808654168,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.168",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095928,1715808654177,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.177",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095929,1715808654187,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095930,1715808654196,"fUSD",-624.02,0.00012998,2,"2024-05-15T21:30:54.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095931,1715808654205,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095932,1715808654214,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095933,1715808654223,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.223",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095934,1715808654234,"fUSD",-513.06,0.00012998,2,"2024-05-15T21:30:54.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095935,1715808654243,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095936,1715808654253,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095937,1715808654262,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095938,1715808654271,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095939,1715808654280,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095940,1715808654289,"fUSD",-886.36,0.00012998,2,"2024-05-15T21:30:54.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095941,1715808654299,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095942,1715808654308,"fUSD",-886.36,0.00012998,2,"2024-05-15T21:30:54.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095943,1715808654317,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.317",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095944,1715808654326,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.326",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095945,1715808654335,"fUSD",-886.36,0.00012998,2,"2024-05-15T21:30:54.335",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095946,1715808654344,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095947,1715808654354,"fUSD",-886.36,0.00012998,2,"2024-05-15T21:30:54.354",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095948,1715808654363,"fUSD",-567.64,0.00012998,2,"2024-05-15T21:30:54.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095949,1715808654372,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.372",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095950,1715808654381,"fUSD",-886.36,0.00012998,2,"2024-05-15T21:30:54.381",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095951,1715808654390,"fUSD",-886.36,0.00012998,2,"2024-05-15T21:30:54.390",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095952,1715808654546,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.546",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095953,1715808654556,"fUSD",-886.36,0.00012998,2,"2024-05-15T21:30:54.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095954,1715808654565,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095955,1715808654575,"fUSD",-886.36,0.00012998,2,"2024-05-15T21:30:54.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095956,1715808654584,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095957,1715808654594,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095958,1715808654603,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095959,1715808654613,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095960,1715808654623,"fUSD",-436.5,0.00012998,2,"2024-05-15T21:30:54.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095961,1715808654632,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095962,1715808654642,"fUSD",-348.82,0.00012998,2,"2024-05-15T21:30:54.642",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095963,1715808654651,"fUSD",-331.69,0.00012998,2,"2024-05-15T21:30:54.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095964,1715808654661,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095965,1715808654670,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095966,1715808654680,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095967,1715808654690,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095968,1715808654699,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095969,1715808654708,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095970,1715808654719,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.719",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095971,1715808654731,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.731",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095972,1715808654742,"fUSD",-270.82987589,0.00012998,2,"2024-05-15T21:30:54.742",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095973,1715808654752,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.752",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095974,1715808654762,"fUSD",-411.98,0.00012998,2,"2024-05-15T21:30:54.762",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095975,1715808654771,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095976,1715808654781,"fUSD",-581.62,0.00012998,2,"2024-05-15T21:30:54.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095977,1715808654791,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.791",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095978,1715808654800,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095979,1715808654812,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095980,1715808654822,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095981,1715808654831,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095982,1715808654841,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095983,1715808654850,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095984,1715808654859,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095985,1715808654868,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095986,1715808654877,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095987,1715808654887,"fUSD",-647.9,0.00012998,2,"2024-05-15T21:30:54.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095988,1715808654896,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095989,1715808654905,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095990,1715808654914,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.914",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095991,1715808654923,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095992,1715808654932,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.932",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095993,1715808654942,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095994,1715808654951,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095995,1715808654960,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.960",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095996,1715808654970,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.970",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095997,1715808654979,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095998,1715808654988,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327095999,1715808654997,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:54.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096000,1715808655007,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096001,1715808655016,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096002,1715808655025,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096003,1715808655034,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.034",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096004,1715808655043,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096005,1715808655053,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096006,1715808655062,"fUSD",-479.71,0.00012998,2,"2024-05-15T21:30:55.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096007,1715808655071,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.071",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096008,1715808655080,"fUSD",-363.6,0.00012998,2,"2024-05-15T21:30:55.080",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096009,1715808655089,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.089",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096010,1715808655098,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096011,1715808655107,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096012,1715808655116,"fUSD",-549.14,0.00012998,2,"2024-05-15T21:30:55.116",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096013,1715808655125,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096014,1715808655134,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096015,1715808655144,"fUSD",-536.3,0.00012998,2,"2024-05-15T21:30:55.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096016,1715808655153,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.153",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096017,1715808655162,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.162",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096018,1715808655171,"fUSD",-665.67,0.00012998,2,"2024-05-15T21:30:55.171",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096019,1715808655180,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096020,1715808655189,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096021,1715808655198,"fUSD",-665.67,0.00012998,2,"2024-05-15T21:30:55.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096022,1715808655208,"fUSD",-577.39,0.00012998,2,"2024-05-15T21:30:55.208",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096023,1715808655217,"fUSD",-665.67,0.00012998,2,"2024-05-15T21:30:55.217",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096024,1715808655226,"fUSD",-527.76576922,0.00012998,2,"2024-05-15T21:30:55.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096025,1715808655235,"fUSD",-665.67,0.00012998,2,"2024-05-15T21:30:55.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096026,1715808655245,"fUSD",-665.67,0.00012998,2,"2024-05-15T21:30:55.245",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096027,1715808655254,"fUSD",-665.67,0.00012998,2,"2024-05-15T21:30:55.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096028,1715808655262,"fUSD",-665.67,0.00012998,2,"2024-05-15T21:30:55.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096029,1715808655272,"fUSD",-665.67,0.00012998,2,"2024-05-15T21:30:55.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096030,1715808655281,"fUSD",-628.04,0.00012998,2,"2024-05-15T21:30:55.281",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096031,1715808655290,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096032,1715808655300,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096033,1715808655310,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096034,1715808655319,"fUSD",-264.1,0.00012998,2,"2024-05-15T21:30:55.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096035,1715808655328,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096036,1715808655338,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096037,1715808655347,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.347",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096038,1715808655357,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.357",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096039,1715808655366,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096040,1715808655375,"fUSD",-163.93375,0.00012998,2,"2024-05-15T21:30:55.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096041,1715808655385,"fUSD",-520.77,0.00012998,2,"2024-05-15T21:30:55.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096042,1715808655394,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096043,1715808655403,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096044,1715808655412,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096045,1715808655421,"fUSD",-289.7,0.00012998,2,"2024-05-15T21:30:55.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096046,1715808655430,"fUSD",-520.77,0.00012998,2,"2024-05-15T21:30:55.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096047,1715808655441,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.441",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096048,1715808655450,"fUSD",-520.77,0.00012998,2,"2024-05-15T21:30:55.450",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096049,1715808655459,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096050,1715808655468,"fUSD",-520.77,0.00012998,2,"2024-05-15T21:30:55.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096051,1715808655477,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.477",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096052,1715808655488,"fUSD",-520.77,0.00012998,2,"2024-05-15T21:30:55.488",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096053,1715808655497,"fUSD",-2844.22,0.00012998,2,"2024-05-15T21:30:55.497",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096054,1715808655506,"fUSD",-520.77,0.00012998,2,"2024-05-15T21:30:55.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096055,1715808655516,"fUSD",-2844.22,0.00012998,2,"2024-05-15T21:30:55.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096056,1715808655525,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096057,1715808655534,"fUSD",-520.77,0.00012998,2,"2024-05-15T21:30:55.534",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096058,1715808655544,"fUSD",-2844.22,0.00012998,2,"2024-05-15T21:30:55.544",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096059,1715808655553,"fUSD",-520.77,0.00012998,2,"2024-05-15T21:30:55.553",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096060,1715808655562,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.562",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096061,1715808655572,"fUSD",-2844.22,0.00012998,2,"2024-05-15T21:30:55.572",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096062,1715808655581,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.581",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096063,1715808655591,"fUSD",-2844.22,0.00012998,2,"2024-05-15T21:30:55.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096064,1715808655600,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.600",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096065,1715808655609,"fUSD",-385.4,0.00012998,2,"2024-05-15T21:30:55.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096066,1715808655618,"fUSD",-2844.22,0.00012998,2,"2024-05-15T21:30:55.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096067,1715808655628,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.628",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096068,1715808655637,"fUSD",-2844.22,0.00012998,2,"2024-05-15T21:30:55.637",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096069,1715808655646,"fUSD",-590.02,0.00012998,2,"2024-05-15T21:30:55.646",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096070,1715808655655,"fUSD",-521.26092788,0.00012998,2,"2024-05-15T21:30:55.655",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096071,1715808655665,"fUSD",-2844.22,0.00012998,2,"2024-05-15T21:30:55.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096072,1715808655674,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.674",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096073,1715808655683,"fUSD",-222.6,0.00012998,2,"2024-05-15T21:30:55.683",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096074,1715808655692,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096075,1715808655703,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096076,1715808655712,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096077,1715808655721,"fUSD",-544.88,0.00012998,2,"2024-05-15T21:30:55.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096078,1715808655734,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.734",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096079,1715808655744,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.744",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096080,1715808655754,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.754",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096081,1715808655763,"fUSD",-280.81,0.00012998,2,"2024-05-15T21:30:55.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096082,1715808655773,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.773",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096083,1715808655782,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096084,1715808655791,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.791",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096085,1715808655801,"fUSD",-405.59,0.00012998,2,"2024-05-15T21:30:55.801",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096086,1715808655813,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096087,1715808655823,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096088,1715808655832,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.832",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096089,1715808655842,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096090,1715808655852,"fUSD",-334.56351605,0.00012998,2,"2024-05-15T21:30:55.852",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096091,1715808655862,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096092,1715808655871,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096093,1715808655881,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096094,1715808655891,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096095,1715808655900,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.900",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096096,1715808655911,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096097,1715808655922,"fUSD",-408.05,0.00012998,2,"2024-05-15T21:30:55.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096098,1715808655933,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.933",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096099,1715808655943,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.943",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096100,1715808655953,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096101,1715808655965,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.965",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096102,1715808655975,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.975",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096103,1715808655987,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:55.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096104,1715808655997,"fUSD",-531.26658634,0.00012998,2,"2024-05-15T21:30:55.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096105,1715808656008,"fUSD",-390.72,0.00012998,2,"2024-05-15T21:30:56.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096106,1715808656018,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096107,1715808656029,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096108,1715808656039,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096109,1715808656050,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096110,1715808656061,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.061",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096111,1715808656071,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.071",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096112,1715808656081,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096113,1715808656092,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.092",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096114,1715808656102,"fUSD",-1288.01,0.00012998,2,"2024-05-15T21:30:56.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096115,1715808656111,"fUSD",-542.21,0.00012998,2,"2024-05-15T21:30:56.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096116,1715808656121,"fUSD",-1288.01,0.00012998,2,"2024-05-15T21:30:56.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096117,1715808656131,"fUSD",-542.21,0.00012998,2,"2024-05-15T21:30:56.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096118,1715808656142,"fUSD",-1288.01,0.00012998,2,"2024-05-15T21:30:56.142",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096119,1715808656152,"fUSD",-1288.01,0.00012998,2,"2024-05-15T21:30:56.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096120,1715808656163,"fUSD",-542.21,0.00012998,2,"2024-05-15T21:30:56.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096121,1715808656173,"fUSD",-1288.01,0.00012998,2,"2024-05-15T21:30:56.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096122,1715808656182,"fUSD",-542.21,0.00012998,2,"2024-05-15T21:30:56.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096123,1715808656191,"fUSD",-1288.01,0.00012998,2,"2024-05-15T21:30:56.191",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096124,1715808656201,"fUSD",-542.21,0.00012998,2,"2024-05-15T21:30:56.201",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096125,1715808656210,"fUSD",-1288.01,0.00012998,2,"2024-05-15T21:30:56.210",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096126,1715808656220,"fUSD",-542.21,0.00012998,2,"2024-05-15T21:30:56.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096127,1715808656229,"fUSD",-1288.01,0.00012998,2,"2024-05-15T21:30:56.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096128,1715808656238,"fUSD",-542.21,0.00012998,2,"2024-05-15T21:30:56.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096129,1715808656247,"fUSD",-542.21,0.00012998,2,"2024-05-15T21:30:56.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096130,1715808656256,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096131,1715808656265,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096132,1715808656274,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096133,1715808656283,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096134,1715808656292,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096135,1715808656302,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.302",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096136,1715808656311,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096137,1715808656320,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096138,1715808656329,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.329",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096139,1715808656338,"fUSD",-476.5,0.00012998,2,"2024-05-15T21:30:56.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096140,1715808656346,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096141,1715808656355,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.355",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096142,1715808656364,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096143,1715808656373,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096144,1715808656382,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096145,1715808656391,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096146,1715808656400,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096147,1715808656410,"fUSD",-3811.09,0.00012998,2,"2024-05-15T21:30:56.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096148,1715808656419,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096149,1715808656428,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.428",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096150,1715808656437,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096151,1715808656446,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.446",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096152,1715808656456,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.456",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096153,1715808656465,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.465",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096154,1715808656474,"fUSD",-179.14602939,0.00012998,2,"2024-05-15T21:30:56.474",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096155,1715808656484,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096156,1715808656494,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096157,1715808656503,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096158,1715808656512,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096159,1715808656521,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096160,1715808656530,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096161,1715808656539,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096162,1715808656548,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096163,1715808656558,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096164,1715808656567,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.567",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096165,1715808656576,"fUSD",-309.9,0.00012998,2,"2024-05-15T21:30:56.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096166,1715808656585,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096167,1715808656594,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096168,1715808656603,"fUSD",-1685.5,0.00012998,2,"2024-05-15T21:30:56.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096169,1715808656611,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096170,1715808656621,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.621",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096171,1715808656630,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096172,1715808656639,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.639",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096173,1715808656649,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.649",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096174,1715808656658,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.658",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096175,1715808656667,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.667",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096176,1715808656675,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.675",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096177,1715808656684,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096178,1715808656693,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.693",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096179,1715808656702,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.702",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096180,1715808656711,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096181,1715808656720,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.720",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096182,1715808656732,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.732",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096183,1715808656742,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.742",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096184,1715808656750,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096185,1715808656760,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.760",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096186,1715808656769,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.769",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096187,1715808656779,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.779",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096188,1715808656788,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.788",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096189,1715808656797,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096190,1715808656807,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096191,1715808656815,"fUSD",-538.07,0.00012998,2,"2024-05-15T21:30:56.815",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096192,1715808656824,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096193,1715808656834,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096194,1715808656843,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096195,1715808656852,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.852",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096196,1715808656862,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096197,1715808656871,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096198,1715808656880,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.880",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096199,1715808656889,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096200,1715808656899,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096201,1715808656908,"fUSD",-421.91,0.00012998,2,"2024-05-15T21:30:56.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096202,1715808656917,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096203,1715808656926,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096204,1715808656935,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096205,1715808656944,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096206,1715808656953,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:56.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096207,1715808656962,"fUSD",-321.19314955,0.00012998,2,"2024-05-15T21:30:56.962",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096208,1715808657341,"fUSD",-178.80685045,0.00012998,2,"2024-05-15T21:30:57.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096209,1715808657351,"fUSD",-481.72091922,0.00012998,2,"2024-05-15T21:30:57.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096210,1715808657360,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.360",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096211,1715808657373,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096212,1715808657383,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.383",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096213,1715808657392,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.392",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096214,1715808657401,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096215,1715808657411,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096216,1715808657420,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.420",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096217,1715808657430,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096218,1715808657588,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096219,1715808657599,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096220,1715808657608,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096221,1715808657618,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096222,1715808657630,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096223,1715808657640,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096224,1715808657650,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096225,1715808657660,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096226,1715808657669,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096227,1715808657678,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096228,1715808657688,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096229,1715808657697,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096230,1715808657706,"fUSD",-377.99,0.00012998,2,"2024-05-15T21:30:57.706",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096231,1715808657715,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.715",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096232,1715808657724,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.724",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096233,1715808657738,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.738",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096234,1715808657747,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096235,1715808657756,"fUSD",-778.2,0.00012998,2,"2024-05-15T21:30:57.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096236,1715808657765,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096237,1715808657774,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.774",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096238,1715808657783,"fUSD",-778.2,0.00012998,2,"2024-05-15T21:30:57.783",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096239,1715808657792,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.792",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096240,1715808657801,"fUSD",-778.2,0.00012998,2,"2024-05-15T21:30:57.801",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096241,1715808657813,"fUSD",-2298.32,0.00012998,2,"2024-05-15T21:30:57.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096242,1715808657822,"fUSD",-778.2,0.00012998,2,"2024-05-15T21:30:57.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096243,1715808657833,"fUSD",-778.2,0.00012998,2,"2024-05-15T21:30:57.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096244,1715808657843,"fUSD",-778.2,0.00012998,2,"2024-05-15T21:30:57.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096245,1715808657853,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096246,1715808657862,"fUSD",-778.2,0.00012998,2,"2024-05-15T21:30:57.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096247,1715808657871,"fUSD",-778.2,0.00012998,2,"2024-05-15T21:30:57.871",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096248,1715808657881,"fUSD",-156.52,0.00012998,2,"2024-05-15T21:30:57.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096249,1715808657890,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.890",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096250,1715808657899,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096251,1715808657909,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.909",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096252,1715808657918,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.918",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096253,1715808657927,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096254,1715808657936,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096255,1715808657945,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096256,1715808657955,"fUSD",-448.16,0.00012998,2,"2024-05-15T21:30:57.955",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096257,1715808657964,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096258,1715808657972,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.972",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096259,1715808657981,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:57.981",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096260,1715808657992,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:57.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096261,1715808658002,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:58.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096262,1715808658012,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096263,1715808658021,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:58.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096264,1715808658030,"fUSD",-202.19,0.00012998,2,"2024-05-15T21:30:58.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096265,1715808658040,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:58.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096266,1715808658050,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096267,1715808658060,"fUSD",-384.06,0.00012998,2,"2024-05-15T21:30:58.060",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096268,1715808658069,"fUSD",-1099.24,0.00012998,2,"2024-05-15T21:30:58.069",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096269,1715808658078,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:58.078",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096270,1715808658087,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096271,1715808658096,"fUSD",-1099.24,0.00012998,2,"2024-05-15T21:30:58.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096272,1715808658105,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:58.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096273,1715808658114,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.114",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096274,1715808658123,"fUSD",-1099.24,0.00012998,2,"2024-05-15T21:30:58.123",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096275,1715808658133,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:58.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096276,1715808658143,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096277,1715808658152,"fUSD",-1099.24,0.00012998,2,"2024-05-15T21:30:58.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096278,1715808658161,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:58.161",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096279,1715808658170,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.170",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096280,1715808658180,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:58.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096281,1715808658190,"fUSD",-1099.24,0.00012998,2,"2024-05-15T21:30:58.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096282,1715808658199,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096283,1715808658208,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:58.208",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096284,1715808658217,"fUSD",-1099.24,0.00012998,2,"2024-05-15T21:30:58.217",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096285,1715808658227,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.227",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096286,1715808658237,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096287,1715808658247,"fUSD",-759.78,0.00012998,2,"2024-05-15T21:30:58.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096288,1715808658256,"fUSD",-1099.24,0.00012998,2,"2024-05-15T21:30:58.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096289,1715808658265,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096290,1715808658274,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096291,1715808658283,"fUSD",-1099.24,0.00012998,2,"2024-05-15T21:30:58.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096292,1715808658292,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096293,1715808658302,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.302",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096294,1715808658311,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096295,1715808658320,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096296,1715808658331,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.331",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096297,1715808658340,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096298,1715808658350,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.350",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096299,1715808658361,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096300,1715808658371,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096301,1715808658379,"fUSD",-526.42,0.00012998,2,"2024-05-15T21:30:58.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096302,1715808658388,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096303,1715808658397,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096304,1715808658407,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096305,1715808658416,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.416",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096306,1715808658426,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096307,1715808658435,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096308,1715808658444,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.444",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096309,1715808658453,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096310,1715808658463,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096311,1715808658472,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096312,1715808658483,"fUSD",-377.8,0.00012998,2,"2024-05-15T21:30:58.483",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096313,1715808658493,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096314,1715808658502,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096315,1715808658511,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096316,1715808658521,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096317,1715808658531,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096318,1715808658542,"fUSD",-415.75,0.00012998,2,"2024-05-15T21:30:58.542",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096319,1715808658553,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.553",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096320,1715808658562,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.562",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096321,1715808658571,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.571",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096322,1715808658580,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096323,1715808658590,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.590",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096324,1715808658600,"fUSD",-314.59,0.00012998,2,"2024-05-15T21:30:58.600",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096325,1715808658609,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096326,1715808658618,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096327,1715808658628,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.628",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096328,1715808658637,"fUSD",-159.73,0.00012998,2,"2024-05-15T21:30:58.637",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096329,1715808658647,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096330,1715808658656,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096331,1715808658666,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.666",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096332,1715808658676,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.676",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096333,1715808658685,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.685",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096334,1715808658694,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096335,1715808658704,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.704",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096336,1715808658714,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.714",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096337,1715808658723,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.723",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096338,1715808658739,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.739",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096339,1715808658748,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.748",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096340,1715808658757,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096341,1715808658766,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096342,1715808658777,"fUSD",-450.46,0.00012998,2,"2024-05-15T21:30:58.777",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096343,1715808658787,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096344,1715808658796,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.796",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096345,1715808658806,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.806",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096346,1715808658816,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.816",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096347,1715808658827,"fUSD",-623.88,0.00012998,2,"2024-05-15T21:30:58.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096348,1715808658836,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096349,1715808658846,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096350,1715808658855,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096351,1715808658866,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.866",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096352,1715808658876,"fUSD",-176.83,0.00012998,2,"2024-05-15T21:30:58.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096353,1715808658886,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.886",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096354,1715808658895,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.895",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096355,1715808658905,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096356,1715808658916,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.916",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096357,1715808658926,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096358,1715808658936,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096359,1715808658945,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096360,1715808658955,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.955",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096361,1715808658964,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096362,1715808658974,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.974",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096363,1715808658983,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096364,1715808658997,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:58.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096365,1715808659013,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.013",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096366,1715808659029,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096367,1715808659042,"fUSD",-537.97,0.00012998,2,"2024-05-15T21:30:59.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096368,1715808659056,"fUSD",-537.77,0.00012998,2,"2024-05-15T21:30:59.056",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096369,1715808659070,"fUSD",-537.77,0.00012998,2,"2024-05-15T21:30:59.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096370,1715808659084,"fUSD",-537.77,0.00012998,2,"2024-05-15T21:30:59.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096371,1715808659098,"fUSD",-537.77,0.00012998,2,"2024-05-15T21:30:59.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096372,1715808659111,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096373,1715808659127,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096374,1715808659141,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096375,1715808659155,"fUSD",-537.77,0.00012998,2,"2024-05-15T21:30:59.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096376,1715808659169,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096377,1715808659183,"fUSD",-537.77,0.00012998,2,"2024-05-15T21:30:59.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096378,1715808659198,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096379,1715808659212,"fUSD",-578.0,0.00012998,2,"2024-05-15T21:30:59.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096380,1715808659222,"fUSD",-537.77,0.00012998,2,"2024-05-15T21:30:59.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096381,1715808659234,"fUSD",-624.28,0.00012998,2,"2024-05-15T21:30:59.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096382,1715808659246,"fUSD",-537.77,0.00012998,2,"2024-05-15T21:30:59.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096383,1715808659260,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.260",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096384,1715808659274,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096385,1715808659287,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.287",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096386,1715808659303,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096387,1715808659317,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.317",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096388,1715808659328,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096389,1715808659339,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096390,1715808659351,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096391,1715808659365,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.365",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096392,1715808659379,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096393,1715808659390,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.390",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096394,1715808659403,"fUSD",-526.11,0.00012998,2,"2024-05-15T21:30:59.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096395,1715808659417,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096396,1715808659429,"fUSD",-165.25028904,0.00012998,2,"2024-05-15T21:30:59.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096397,1715808659441,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.441",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096398,1715808659451,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.451",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096399,1715808659463,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096400,1715808659475,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096401,1715808659487,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096402,1715808659502,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096403,1715808659514,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.514",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096404,1715808659527,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096405,1715808659540,"fUSD",-503.28316968,0.00012998,2,"2024-05-15T21:30:59.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096406,1715808659551,"fUSD",-500.0,0.00012998,2,"2024-05-15T21:30:59.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096407,1715808659564,"fUSD",-528.64,0.00012998,2,"2024-05-15T21:30:59.564",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096408,1715808659576,"fUSD",-528.64,0.00012998,2,"2024-05-15T21:30:59.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096409,1715808659587,"fUSD",-528.64,0.00012998,2,"2024-05-15T21:30:59.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096410,1715808659600,"fUSD",-528.64,0.00012998,2,"2024-05-15T21:30:59.600",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096411,1715808659612,"fUSD",-528.64,0.00012998,2,"2024-05-15T21:30:59.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096412,1715808659625,"fUSD",-366.69,0.00012998,2,"2024-05-15T21:30:59.625",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096413,1715808659636,"fUSD",-528.64,0.00012998,2,"2024-05-15T21:30:59.636",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096414,1715808659648,"fUSD",-528.64,0.00012998,2,"2024-05-15T21:30:59.648",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096415,1715808659659,"fUSD",-528.64,0.00012998,2,"2024-05-15T21:30:59.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096416,1715808659671,"fUSD",-638145.98012236,0.00012999,2,"2024-05-15T21:30:59.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096417,1715808659689,"fUSD",-1629.68005117,0.00012999,2,"2024-05-15T21:30:59.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096418,1715808659703,"fUSD",-35966.98806842,0.00012999,2,"2024-05-15T21:30:59.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096419,1715808659717,"fUSD",-2507.95342,0.00012999,2,"2024-05-15T21:30:59.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096420,1715808659757,"fUSD",-2199.76057497,0.00012999,2,"2024-05-15T21:30:59.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096421,1715808659798,"fUSD",-436.91503204,0.00012999,2,"2024-05-15T21:30:59.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096422,1715808659813,"fUSD",-178843.03444001,0.00012999,2,"2024-05-15T21:30:59.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096423,1715808659946,"fUSD",-640.01,0.00012999,2,"2024-05-15T21:30:59.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096424,1715808659970,"fUSD",-331.63639484,0.00012999,2,"2024-05-15T21:30:59.970",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096425,1715808659984,"fUSD",-9182.80476131,0.00012999,2,"2024-05-15T21:30:59.984",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096426,1715808659996,"fUSD",-1464024.35628535,0.00012999,2,"2024-05-15T21:30:59.996",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096427,1715808660007,"fUSD",-265.82545038,0.00012999,2,"2024-05-15T21:31:00.007",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096428,1715808660020,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.020",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096429,1715808660031,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096430,1715808660043,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096431,1715808660055,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096432,1715808660067,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096433,1715808660079,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096434,1715808660091,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096435,1715808660102,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096436,1715808660114,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.114",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096437,1715808660127,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096438,1715808660139,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096439,1715808660150,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096440,1715808660160,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096441,1715808660169,"fUSD",-677.51,0.00012999,2,"2024-05-15T21:31:00.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096442,1715808660178,"fUSD",-677.58,0.00012999,2,"2024-05-15T21:31:00.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096443,1715808660188,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.188",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096444,1715808660198,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096445,1715808660207,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096446,1715808660216,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.216",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096447,1715808660226,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096448,1715808660235,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096449,1715808660246,"fUSD",-256.9,0.00012999,2,"2024-05-15T21:31:00.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096450,1715808660256,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096451,1715808660265,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096452,1715808660275,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096453,1715808660285,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.285",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096454,1715808660295,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096455,1715808660305,"fUSD",-360.81,0.00012999,2,"2024-05-15T21:31:00.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096456,1715808660315,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096457,1715808660324,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.324",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096458,1715808660334,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096459,1715808660343,"fUSD",-645.46,0.00012999,2,"2024-05-15T21:31:00.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096460,1715808660353,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096461,1715808660363,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096462,1715808660372,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.372",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096463,1715808660381,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.381",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096464,1715808660391,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096465,1715808660401,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096466,1715808660410,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096467,1715808660419,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096468,1715808660428,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.428",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096469,1715808660437,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096470,1715808660446,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.446",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096471,1715808660456,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.456",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096472,1715808660466,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096473,1715808660475,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096474,1715808660484,"fUSD",-777.11,0.00012999,2,"2024-05-15T21:31:00.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096475,1715808660494,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096476,1715808660503,"fUSD",-777.18053865,0.00012999,2,"2024-05-15T21:31:00.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096477,1715808660512,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096478,1715808660523,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.523",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096479,1715808660532,"fUSD",-521.17,0.00012999,2,"2024-05-15T21:31:00.532",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096480,1715808660541,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096481,1715808660551,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096482,1715808660560,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096483,1715808660569,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.569",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096484,1715808660578,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096485,1715808660588,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096486,1715808660597,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:00.597",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096487,1715808660606,"fUSD",-278.16,0.00012999,2,"2024-05-15T21:31:00.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096488,1715808660615,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:00.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096489,1715808660917,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:00.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096490,1715808660937,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:00.937",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096491,1715808660956,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:00.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096492,1715808660970,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:00.970",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096493,1715808660979,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:00.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096494,1715808660989,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:00.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096495,1715808660998,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:00.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096496,1715808661008,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:01.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096497,1715808661017,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:01.017",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096498,1715808661027,"fUSD",-947.13,0.00012999,2,"2024-05-15T21:31:01.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096499,1715808661037,"fUSD",-947.16996524,0.00012999,2,"2024-05-15T21:31:01.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096500,1715808661048,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096501,1715808661058,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096502,1715808661067,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096503,1715808661077,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096504,1715808661087,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096505,1715808661096,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096506,1715808661106,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.106",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096507,1715808661115,"fUSD",-204.44,0.00012999,2,"2024-05-15T21:31:01.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096508,1715808661125,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096509,1715808661134,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096510,1715808661144,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096511,1715808661154,"fUSD",-449.42,0.00012999,2,"2024-05-15T21:31:01.154",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096512,1715808661163,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096513,1715808661173,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096514,1715808661182,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096515,1715808661191,"fUSD",-685.35,0.00012999,2,"2024-05-15T21:31:01.191",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096516,1715808661201,"fUSD",-685.47583588,0.00012999,2,"2024-05-15T21:31:01.201",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096517,1715808661210,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.210",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096518,1715808661220,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096519,1715808661229,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096520,1715808661240,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096521,1715808661250,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.250",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096522,1715808661259,"fUSD",-356.34,0.00012999,2,"2024-05-15T21:31:01.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096523,1715808661270,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.270",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096524,1715808661280,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096525,1715808661289,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096526,1715808661299,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096527,1715808661308,"fUSD",-306.57535962,0.00012999,2,"2024-05-15T21:31:01.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096528,1715808661318,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.318",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096529,1715808661328,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096530,1715808661338,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.338",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096531,1715808661348,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096532,1715808661358,"fUSD",-408.59146462,0.00012999,2,"2024-05-15T21:31:01.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096533,1715808661368,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096534,1715808661377,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.377",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096535,1715808661387,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096536,1715808661396,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.396",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096537,1715808661405,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.405",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096538,1715808661414,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.414",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096539,1715808661424,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096540,1715808661434,"fUSD",-476.23945845,0.00012999,2,"2024-05-15T21:31:01.434",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096541,1715808661443,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096542,1715808661453,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096543,1715808661462,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096544,1715808661471,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096545,1715808661480,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096546,1715808661490,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096547,1715808661499,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096548,1715808661509,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096549,1715808661518,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096550,1715808661527,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096551,1715808661537,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.537",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096552,1715808661547,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096553,1715808661557,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.557",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096554,1715808661566,"fUSD",-601.39,0.00012999,2,"2024-05-15T21:31:01.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096555,1715808661575,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096556,1715808661584,"fUSD",-601.57711632,0.00012999,2,"2024-05-15T21:31:01.584",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096557,1715808661593,"fUSD",-408.32,0.00012999,2,"2024-05-15T21:31:01.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096558,1715808661603,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096559,1715808661612,"fUSD",-475.30249695,0.00012999,2,"2024-05-15T21:31:01.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096560,1715808661622,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096561,1715808661631,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096562,1715808661640,"fUSD",-279.78,0.00012999,2,"2024-05-15T21:31:01.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096563,1715808661650,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096564,1715808661660,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096565,1715808661670,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096566,1715808661680,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096567,1715808661689,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096568,1715808661700,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.700",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096569,1715808661709,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096570,1715808661719,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.719",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096571,1715808661729,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.729",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096572,1715808661743,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.743",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096573,1715808661751,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.751",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096574,1715808661761,"fUSD",-960.52,0.00012999,2,"2024-05-15T21:31:01.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096575,1715808661772,"fUSD",-960.55,0.00012999,2,"2024-05-15T21:31:01.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096576,1715808661781,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096577,1715808661791,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.791",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096578,1715808661800,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096579,1715808661812,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096580,1715808661821,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.821",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096581,1715808661831,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096582,1715808661841,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096583,1715808661851,"fUSD",-665.61,0.00012999,2,"2024-05-15T21:31:01.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096584,1715808661860,"fUSD",-665.74,0.00012999,2,"2024-05-15T21:31:01.860",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096585,1715808661870,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096586,1715808661879,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:01.879",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096587,1715808661889,"fUSD",-350.83,0.00012999,2,"2024-05-15T21:31:01.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096588,1715808661899,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.899",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096589,1715808661909,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.909",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096590,1715808661919,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096591,1715808661929,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096592,1715808661939,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096593,1715808661949,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096594,1715808661959,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096595,1715808661969,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.969",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096596,1715808661978,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096597,1715808661988,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096598,1715808661998,"fUSD",-886.36,0.00012999,2,"2024-05-15T21:31:01.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096599,1715808662008,"fUSD",-886.59,0.00012999,2,"2024-05-15T21:31:02.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096600,1715808662018,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096601,1715808662027,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096602,1715808662037,"fUSD",-518.41,0.00012999,2,"2024-05-15T21:31:02.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096603,1715808662046,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096604,1715808662056,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.056",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096605,1715808662065,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.065",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096606,1715808662075,"fUSD",-472.14,0.00012999,2,"2024-05-15T21:31:02.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096607,1715808662084,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096608,1715808662093,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096609,1715808662103,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096610,1715808662113,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096611,1715808662122,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096612,1715808662131,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096613,1715808662141,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096614,1715808662150,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096615,1715808662160,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096616,1715808662170,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.170",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096617,1715808662179,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.179",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096618,1715808662188,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.188",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096619,1715808662198,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096620,1715808662207,"fUSD",-533.94608391,0.00012999,2,"2024-05-15T21:31:02.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096621,1715808662216,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.216",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096622,1715808662225,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.225",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096623,1715808662235,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096624,1715808662245,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.245",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096625,1715808662255,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.255",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096626,1715808662265,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096627,1715808662274,"fUSD",-323.61771947,0.00012999,2,"2024-05-15T21:31:02.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096628,1715808662284,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096629,1715808662294,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096630,1715808662304,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.304",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096631,1715808662314,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.314",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096632,1715808662324,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.324",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096633,1715808662334,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096634,1715808662343,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.343",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096635,1715808662353,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096636,1715808662364,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096637,1715808662373,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096638,1715808662384,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096639,1715808662393,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096640,1715808662403,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096641,1715808662413,"fUSD",-665.67,0.00012999,2,"2024-05-15T21:31:02.413",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096642,1715808662423,"fUSD",-665.85,0.00012999,2,"2024-05-15T21:31:02.423",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096643,1715808662433,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.433",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096644,1715808662442,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096645,1715808662452,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096646,1715808662462,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096647,1715808662472,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096648,1715808662481,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096649,1715808662492,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096650,1715808662502,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096651,1715808662512,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096652,1715808662522,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096653,1715808662532,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.532",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096654,1715808662541,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096655,1715808662551,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096656,1715808662563,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096657,1715808662573,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:02.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096658,1715808662583,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096659,1715808662593,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096660,1715808662603,"fUSD",-228.81,0.00012999,2,"2024-05-15T21:31:02.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096661,1715808662613,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096662,1715808662623,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096663,1715808662632,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096664,1715808662641,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096665,1715808662650,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096666,1715808662659,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096667,1715808662668,"fUSD",-520.77,0.00012999,2,"2024-05-15T21:31:02.668",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096668,1715808662678,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096669,1715808662687,"fUSD",-520.81,0.00012999,2,"2024-05-15T21:31:02.687",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096670,1715808662697,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096671,1715808662707,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096672,1715808662716,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096673,1715808662726,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096674,1715808662741,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096675,1715808662750,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096676,1715808662759,"fUSD",-2844.22,0.00012999,2,"2024-05-15T21:31:02.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096677,1715808662769,"fUSD",-2844.32,0.00012999,2,"2024-05-15T21:31:02.769",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096678,1715808662778,"fUSD",-434.06,0.00012999,2,"2024-05-15T21:31:02.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096679,1715808662787,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096680,1715808662797,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096681,1715808662807,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096682,1715808662819,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.819",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096683,1715808662829,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.829",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096684,1715808662838,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.838",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096685,1715808662847,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.847",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096686,1715808662856,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.856",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096687,1715808662865,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.865",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096688,1715808662874,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.874",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096689,1715808662883,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096690,1715808662892,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096691,1715808662902,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096692,1715808662911,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096693,1715808662920,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096694,1715808662930,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.930",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096695,1715808662940,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096696,1715808662949,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096697,1715808662958,"fUSD",-1288.01,0.00012999,2,"2024-05-15T21:31:02.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096698,1715808662968,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096699,1715808662977,"fUSD",-1288.16,0.00012999,2,"2024-05-15T21:31:02.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096700,1715808662986,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.986",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096701,1715808662997,"fUSD",-542.21,0.00012999,2,"2024-05-15T21:31:02.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096702,1715808663006,"fUSD",-542.35,0.00012999,2,"2024-05-15T21:31:03.006",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096703,1715808663015,"fUSD",-3811.09,0.00012999,2,"2024-05-15T21:31:03.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096704,1715808663025,"fUSD",-3811.09,0.00012999,2,"2024-05-15T21:31:03.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096705,1715808663034,"fUSD",-3811.09,0.00012999,2,"2024-05-15T21:31:03.034",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096706,1715808663043,"fUSD",-3811.09,0.00012999,2,"2024-05-15T21:31:03.043",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096707,1715808663053,"fUSD",-3811.09,0.00012999,2,"2024-05-15T21:31:03.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096708,1715808663063,"fUSD",-3811.09,0.00012999,2,"2024-05-15T21:31:03.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096709,1715808663074,"fUSD",-472.5,0.00012999,2,"2024-05-15T21:31:03.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096710,1715808663083,"fUSD",-3811.09,0.00012999,2,"2024-05-15T21:31:03.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096711,1715808663093,"fUSD",-3811.15775892,0.00012999,2,"2024-05-15T21:31:03.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096712,1715808663102,"fUSD",-1685.5,0.00012999,2,"2024-05-15T21:31:03.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096713,1715808663111,"fUSD",-1685.5,0.00012999,2,"2024-05-15T21:31:03.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096714,1715808663120,"fUSD",-1685.5,0.00012999,2,"2024-05-15T21:31:03.120",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096715,1715808663129,"fUSD",-1685.5,0.00012999,2,"2024-05-15T21:31:03.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096716,1715808663138,"fUSD",-1685.5,0.00012999,2,"2024-05-15T21:31:03.138",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096717,1715808663148,"fUSD",-1685.5,0.00012999,2,"2024-05-15T21:31:03.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096718,1715808663159,"fUSD",-1685.5,0.00012999,2,"2024-05-15T21:31:03.159",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096719,1715808663168,"fUSD",-1685.59710169,0.00012999,2,"2024-05-15T21:31:03.168",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096720,1715808663178,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096721,1715808663188,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.188",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096722,1715808663198,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096723,1715808663207,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096724,1715808663218,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096725,1715808663228,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096726,1715808663238,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096727,1715808663247,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096728,1715808663256,"fUSD",-520.05,0.00012999,2,"2024-05-15T21:31:03.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096729,1715808663266,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.266",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096730,1715808663275,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096731,1715808663285,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.285",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096732,1715808663294,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096733,1715808663303,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096734,1715808663313,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.313",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096735,1715808663322,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.322",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096736,1715808663332,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096737,1715808663341,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096738,1715808663351,"fUSD",-212.41211325,0.00012999,2,"2024-05-15T21:31:03.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096739,1715808663360,"fUSD",-383.5,0.00012999,2,"2024-05-15T21:31:03.360",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096740,1715808663370,"fUSD",-2298.32,0.00012999,2,"2024-05-15T21:31:03.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096741,1715808663380,"fUSD",-2298.32,0.00012999,2,"2024-05-15T21:31:03.380",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096742,1715808663391,"fUSD",-2298.32,0.00012999,2,"2024-05-15T21:31:03.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096743,1715808663400,"fUSD",-2298.32,0.00012999,2,"2024-05-15T21:31:03.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096744,1715808663410,"fUSD",-2298.32,0.00012999,2,"2024-05-15T21:31:03.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096745,1715808663419,"fUSD",-2298.32,0.00012999,2,"2024-05-15T21:31:03.419",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096746,1715808663429,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096747,1715808663439,"fUSD",-2298.32,0.00012999,2,"2024-05-15T21:31:03.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096748,1715808663448,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096749,1715808663457,"fUSD",-2298.4682188,0.00012999,2,"2024-05-15T21:31:03.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096750,1715808663466,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096751,1715808663475,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096752,1715808663484,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.484",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096753,1715808663494,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.494",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096754,1715808663504,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.504",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096755,1715808663514,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.514",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096756,1715808663523,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.523",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096757,1715808663533,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.533",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096758,1715808663543,"fUSD",-778.2,0.00012999,2,"2024-05-15T21:31:03.543",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096759,1715808663552,"fUSD",-778.29,0.00012999,2,"2024-05-15T21:31:03.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096760,1715808663561,"fUSD",-759.78,0.00012999,2,"2024-05-15T21:31:03.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096761,1715808663571,"fUSD",-759.78,0.00012999,2,"2024-05-15T21:31:03.571",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096762,1715808663580,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096763,1715808663590,"fUSD",-759.78,0.00012999,2,"2024-05-15T21:31:03.590",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096764,1715808663599,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096765,1715808663609,"fUSD",-759.78,0.00012999,2,"2024-05-15T21:31:03.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096766,1715808663619,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.619",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096767,1715808663628,"fUSD",-526.42,0.00012999,2,"2024-05-15T21:31:03.628",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096768,1715808663638,"fUSD",-759.78,0.00012999,2,"2024-05-15T21:31:03.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096769,1715808663647,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096770,1715808663657,"fUSD",-759.78,0.00012999,2,"2024-05-15T21:31:03.657",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096771,1715808663666,"fUSD",-526.42,0.00012999,2,"2024-05-15T21:31:03.666",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096772,1715808663676,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.676",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096773,1715808663686,"fUSD",-526.42,0.00012999,2,"2024-05-15T21:31:03.686",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096774,1715808663695,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.695",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096775,1715808663705,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.705",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096776,1715808663715,"fUSD",-759.78,0.00012999,2,"2024-05-15T21:31:03.715",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096777,1715808663724,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.724",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096778,1715808663739,"fUSD",-526.42,0.00012999,2,"2024-05-15T21:31:03.739",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096779,1715808663749,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096780,1715808663759,"fUSD",-759.85,0.00012999,2,"2024-05-15T21:31:03.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096781,1715808663769,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.769",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096782,1715808663780,"fUSD",-526.42,0.00012999,2,"2024-05-15T21:31:03.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096783,1715808663789,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.789",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096784,1715808663799,"fUSD",-526.42,0.00012999,2,"2024-05-15T21:31:03.799",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096785,1715808663810,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.810",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096786,1715808663819,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.819",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096787,1715808663829,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.829",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096788,1715808663838,"fUSD",-526.42,0.00012999,2,"2024-05-15T21:31:03.838",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096789,1715808663848,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.848",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096790,1715808663857,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.857",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096791,1715808663867,"fUSD",-526.59395362,0.00012999,2,"2024-05-15T21:31:03.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096792,1715808663877,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096793,1715808663887,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096794,1715808663896,"fUSD",-1099.24,0.00012999,2,"2024-05-15T21:31:03.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096795,1715808663907,"fUSD",-300.57,0.00012999,2,"2024-05-15T21:31:03.907",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096796,1715808663916,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.916",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096797,1715808663926,"fUSD",-1099.4,0.00012999,2,"2024-05-15T21:31:03.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096798,1715808663937,"fUSD",-458.74,0.00012999,2,"2024-05-15T21:31:03.937",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096799,1715808663947,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.947",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096800,1715808663957,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096801,1715808663967,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:03.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096802,1715808663976,"fUSD",-364.28,0.00012999,2,"2024-05-15T21:31:03.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096803,1715808663988,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:03.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096804,1715808663998,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:03.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096805,1715808664008,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:04.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096806,1715808664018,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:04.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096807,1715808664027,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:04.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096808,1715808664037,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:04.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096809,1715808664048,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:04.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096810,1715808664062,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:04.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096811,1715808664071,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:04.071",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096812,1715808664081,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:04.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096813,1715808664090,"fUSD",-537.77,0.00012999,2,"2024-05-15T21:31:04.090",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096814,1715808664099,"fUSD",-526.11,0.00012999,2,"2024-05-15T21:31:04.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096815,1715808664108,"fUSD",-537.77241582,0.00012999,2,"2024-05-15T21:31:04.108",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096816,1715808664117,"fUSD",-526.11,0.00012999,2,"2024-05-15T21:31:04.117",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096817,1715808664126,"fUSD",-526.11,0.00012999,2,"2024-05-15T21:31:04.126",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096818,1715808664135,"fUSD",-526.11,0.00012999,2,"2024-05-15T21:31:04.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096819,1715808664147,"fUSD",-526.11,0.00012999,2,"2024-05-15T21:31:04.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096820,1715808664157,"fUSD",-526.11,0.00012999,2,"2024-05-15T21:31:04.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096821,1715808664167,"fUSD",-526.11,0.00012999,2,"2024-05-15T21:31:04.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096822,1715808664176,"fUSD",-526.12536959,0.00012999,2,"2024-05-15T21:31:04.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096823,1715808664185,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:04.185",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096824,1715808664195,"fUSD",-500.0,0.00012999,2,"2024-05-15T21:31:04.195",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096825,1715808664206,"fUSD",-220.35,0.00012999,2,"2024-05-15T21:31:04.206",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096826,1715808664355,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.355",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096827,1715808664364,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096828,1715808664374,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.374",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096829,1715808664384,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096830,1715808664394,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096831,1715808664404,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096832,1715808664414,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.414",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096833,1715808664423,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.423",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096834,1715808664434,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.434",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096835,1715808664443,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096836,1715808664453,"fUSD",-528.64,0.00012999,2,"2024-05-15T21:31:04.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096837,1715808664463,"fUSD",-528.76,0.00012999,2,"2024-05-15T21:31:04.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096838,1715808664472,"fUSD",-85179.76576435,0.00013,2,"2024-05-15T21:31:04.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096839,1715808664482,"fUSD",-111571.84803637,0.00013,2,"2024-05-15T21:31:04.482",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096840,1715808664491,"fUSD",-1000.0,0.00013,2,"2024-05-15T21:31:04.491",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096841,1715808664502,"fUSD",-7309222.10668604,0.00013,2,"2024-05-15T21:31:04.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096842,1715808664512,"fUSD",-263179.48070993,0.00013,2,"2024-05-15T21:31:04.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096843,1715808664521,"fUSD",-1129252.06470058,0.00013,2,"2024-05-15T21:31:04.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096844,1715808664530,"fUSD",-2380964.88050869,0.00013,2,"2024-05-15T21:31:04.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096845,1715808664622,"fUSD",-2.482e-05,0.00013,2,"2024-05-15T21:31:04.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096846,1715808664665,"fUSD",-13156.42869746,0.00013,2,"2024-05-15T21:31:04.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096847,1715808664686,"fUSD",-1568.7,0.00013,2,"2024-05-15T21:31:04.686",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096848,1715808664697,"fUSD",-3300.65,0.00013,2,"2024-05-15T21:31:04.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096849,1715808664709,"fUSD",-9643.570866,0.00013,2,"2024-05-15T21:31:04.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096850,1715808664836,"fUSD",-496.90730963,0.00013,2,"2024-05-15T21:31:04.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096851,1715808664852,"fUSD",-4479.06788,0.00013,2,"2024-05-15T21:31:04.852",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096852,1715808664863,"fUSD",-4087.6123821,0.00013,2,"2024-05-15T21:31:04.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096853,1715808664995,"fUSD",-1.8278331,0.00013,2,"2024-05-15T21:31:04.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096854,1715808665015,"fUSD",-666339.79781681,0.00013,2,"2024-05-15T21:31:05.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096855,1715809024243,"fUSD",4233.27601304,0.00012,30,"2024-05-15T21:37:04.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096856,1715809507109,"fUSD",153.04,8.331e-05,2,"2024-05-15T21:45:07.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096857,1715809623162,"fUSD",19717.56505747,8.331e-05,2,"2024-05-15T21:47:03.162",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096858,1715809643167,"fUSD",19717.56505747,8.331e-05,2,"2024-05-15T21:47:23.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096859,1715809661273,"fUSD",19717.56505747,8.331e-05,2,"2024-05-15T21:47:41.273",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096860,1715809679085,"fUSD",19717.56505747,8.331e-05,2,"2024-05-15T21:47:59.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096861,1715809705085,"fUSD",19717.56505747,8.331e-05,2,"2024-05-15T21:48:25.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096862,1715809725102,"fUSD",19717.56505747,8.331e-05,2,"2024-05-15T21:48:45.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096863,1715809750630,"fUSD",200.0,8.289e-05,2,"2024-05-15T21:49:10.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096864,1715809753096,"fUSD",19717.56505747,8.331e-05,2,"2024-05-15T21:49:13.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096867,1715809769085,"fUSD",19717.56505747,8.331e-05,2,"2024-05-15T21:49:29.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096868,1715809787083,"fUSD",19717.56505747,8.331e-05,2,"2024-05-15T21:49:47.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096869,1715809803124,"fUSD",150.0,8.331e-05,2,"2024-05-15T21:50:03.124",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096870,1715809803329,"fUSD",150.0,8.331e-05,2,"2024-05-15T21:50:03.329",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096871,1715809813093,"fUSD",19721.54011927,8.331e-05,2,"2024-05-15T21:50:13.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096872,1715809829096,"fUSD",19713.58999567,8.331e-05,2,"2024-05-15T21:50:29.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096877,1715809833691,"fUSD",-400.0,9.26e-05,2,"2024-05-15T21:50:33.691",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096878,1715809833830,"fUSD",-150.41661248,9.26e-05,2,"2024-05-15T21:50:33.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096879,1715809833839,"fUSD",-299.62046052,9.261e-05,2,"2024-05-15T21:50:33.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096880,1715809833851,"fUSD",-888.36762147,9.261e-05,2,"2024-05-15T21:50:33.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096881,1715809833862,"fUSD",-1355.97110136,9.261e-05,2,"2024-05-15T21:50:33.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096882,1715809833872,"fUSD",-234.69981702,9.264e-05,2,"2024-05-15T21:50:33.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096883,1715809833881,"fUSD",-531.38,0.00010007,2,"2024-05-15T21:50:33.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096884,1715809833890,"fUSD",-293.42,0.00010096,2,"2024-05-15T21:50:33.890",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096885,1715809833900,"fUSD",-2135.01,0.0001011,2,"2024-05-15T21:50:33.900",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096886,1715809833909,"fUSD",-178.78,0.00010199,2,"2024-05-15T21:50:33.909",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096887,1715809833918,"fUSD",-1356.52,0.00010226,2,"2024-05-15T21:50:33.918",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096888,1715809833927,"fUSD",-150.0,0.00010259,2,"2024-05-15T21:50:33.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096889,1715809833936,"fUSD",-4300.0,0.0001026,2,"2024-05-15T21:50:33.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096890,1715809833945,"fUSD",-1600.0,0.0001026,2,"2024-05-15T21:50:33.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096891,1715809833954,"fUSD",-5300.0,0.0001026,2,"2024-05-15T21:50:33.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096892,1715809833963,"fUSD",-500.0,0.0001026,2,"2024-05-15T21:50:33.963",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096893,1715809833972,"fUSD",-900.0,0.0001026,2,"2024-05-15T21:50:33.972",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096894,1715809833982,"fUSD",-240.0,0.00010307,2,"2024-05-15T21:50:33.982",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096895,1715809833991,"fUSD",-158.11,0.00010411,2,"2024-05-15T21:50:33.991",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096896,1715809834001,"fUSD",-250.0,0.00010415,2,"2024-05-15T21:50:34.001",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096897,1715809834010,"fUSD",-7508.55,0.00010415,2,"2024-05-15T21:50:34.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096899,1715809834020,"fUSD",-150.99,0.00010415,2,"2024-05-15T21:50:34.020",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096901,1715809834029,"fUSD",-999.99,0.00010415,2,"2024-05-15T21:50:34.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096903,1715809834039,"fUSD",-299.99,0.00010415,2,"2024-05-15T21:50:34.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096905,1715809834048,"fUSD",-9999.99,0.00010466,2,"2024-05-15T21:50:34.048",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096907,1715809834057,"fUSD",-150.0,0.00010466,2,"2024-05-15T21:50:34.057",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096909,1715809834067,"fUSD",-499.99,0.00010481,2,"2024-05-15T21:50:34.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096911,1715809834076,"fUSD",-9999.99,0.00010588,2,"2024-05-15T21:50:34.076",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096913,1715809834085,"fUSD",-282.89,0.00010588,2,"2024-05-15T21:50:34.085",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096915,1715809834094,"fUSD",-165.91,0.00010784,2,"2024-05-15T21:50:34.094",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096916,1715809834103,"fUSD",-2000.0,0.00010959,3,"2024-05-15T21:50:34.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096918,1715809834113,"fUSD",-150.0,0.00010959,2,"2024-05-15T21:50:34.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096920,1715809834126,"fUSD",-551.1046,0.0001108,2,"2024-05-15T21:50:34.126",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096922,1715809834135,"fUSD",-6265.7317,0.0001108,2,"2024-05-15T21:50:34.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096924,1715809834144,"fUSD",-1600.0,0.00011082,2,"2024-05-15T21:50:34.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096926,1715809834155,"fUSD",-4300.0,0.00011082,2,"2024-05-15T21:50:34.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096928,1715809834165,"fUSD",-5300.0,0.00011082,2,"2024-05-15T21:50:34.165",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096930,1715809834174,"fUSD",-500.0,0.00011082,2,"2024-05-15T21:50:34.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096932,1715809834183,"fUSD",-900.0,0.00011082,2,"2024-05-15T21:50:34.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096934,1715809834193,"fUSD",-263.82582467,0.00011178,2,"2024-05-15T21:50:34.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096936,1715809834202,"fUSD",-155.0,0.00011178,2,"2024-05-15T21:50:34.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096937,1715809834212,"fUSD",-2325.27290029,0.00011178,2,"2024-05-15T21:50:34.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096938,1715809834221,"fUSD",-409.44014041,0.00011178,2,"2024-05-15T21:50:34.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096939,1715809834230,"fUSD",-1244.37214617,0.00011179,2,"2024-05-15T21:50:34.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096940,1715809834239,"fUSD",-267480.42577837,0.0001118,2,"2024-05-15T21:50:34.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096941,1715809834267,"fUSD",-335.55356,0.0001118,2,"2024-05-15T21:50:34.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096942,1715809834278,"fUSD",-14667.3867343,0.0001118,2,"2024-05-15T21:50:34.278",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096943,1715809834290,"fUSD",-23385.69203154,0.0001118,2,"2024-05-15T21:50:34.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096944,1715809834301,"fUSD",-24202.18642409,0.0001118,2,"2024-05-15T21:50:34.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096946,1715809838837,"fUSD",-803.3483767,0.00011079,2,"2024-05-15T21:50:38.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096947,1715809838846,"fUSD",-754.65939397,0.00011166,2,"2024-05-15T21:50:38.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096948,1715809838856,"fUSD",-43970.29054931,0.0001118,2,"2024-05-15T21:50:38.856",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096949,1715809838868,"fUSD",-384316.47185237,0.0001118,2,"2024-05-15T21:50:38.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096950,1715809838877,"fUSD",-760.0,0.00011266,2,"2024-05-15T21:50:38.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096951,1715809838887,"fUSD",-210.0,0.00011285,2,"2024-05-15T21:50:38.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096952,1715809838896,"fUSD",-188.75,0.00011317,2,"2024-05-15T21:50:38.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096953,1715809838905,"fUSD",-164.91548017,0.00011321,2,"2024-05-15T21:50:38.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096954,1715809838915,"fUSD",-10236.935295,0.00011321,2,"2024-05-15T21:50:38.915",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096955,1715809838924,"fUSD",-177.44367573,0.00011321,2,"2024-05-15T21:50:38.924",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096956,1715809838934,"fUSD",-552693.72841331,0.0001138,2,"2024-05-15T21:50:38.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096957,1715809838943,"fUSD",-3595.7817,0.00011421,2,"2024-05-15T21:50:38.943",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096958,1715809838952,"fUSD",-178.78,0.00011474,2,"2024-05-15T21:50:38.952",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096959,1715809838962,"fUSD",-267.146699,0.00011522,2,"2024-05-15T21:50:38.962",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096960,1715809838971,"fUSD",-240.0,0.00011596,2,"2024-05-15T21:50:38.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096961,1715809838980,"fUSD",-153.04,0.0001164,2,"2024-05-15T21:50:38.980",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096962,1715809838990,"fUSD",-831.58195674,0.00011678,2,"2024-05-15T21:50:38.990",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096963,1715809838999,"fUSD",-88478.4261,0.0001168,2,"2024-05-15T21:50:38.999",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096964,1715809839010,"fUSD",-1000.0,0.0001168,2,"2024-05-15T21:50:39.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096965,1715809839021,"fUSD",-503.35102144,0.0001178,2,"2024-05-15T21:50:39.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096966,1715809839031,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096967,1715809839045,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.045",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096968,1715809839054,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096969,1715809839064,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.064",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096970,1715809839075,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096971,1715809839084,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096972,1715809839094,"fUSD",-504.26787947,0.0001178,2,"2024-05-15T21:50:39.094",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096973,1715809839103,"fUSD",-534.71340751,0.0001178,2,"2024-05-15T21:50:39.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096974,1715809839113,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.113",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096975,1715809839127,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096976,1715809839136,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.136",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096977,1715809839145,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.145",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096978,1715809839155,"fUSD",-480.88,0.0001178,2,"2024-05-15T21:50:39.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096979,1715809839167,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096980,1715809839176,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096981,1715809839186,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.186",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096982,1715809839196,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096983,1715809839208,"fUSD",-487.66486122,0.0001178,2,"2024-05-15T21:50:39.208",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096984,1715809839218,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096985,1715809839227,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.227",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096986,1715809839237,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096987,1715809839247,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096988,1715809839258,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096990,1715809839267,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096992,1715809839276,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.276",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096994,1715809839285,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.285",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096996,1715809839295,"fUSD",-502.8850313,0.0001178,2,"2024-05-15T21:50:39.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327096998,1715809839304,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.304",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097000,1715809839313,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.313",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097002,1715809839323,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.323",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097004,1715809839332,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097006,1715809839341,"fUSD",-627.48,0.0001178,2,"2024-05-15T21:50:39.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097007,1715809839351,"fUSD",-627.48,0.0001178,2,"2024-05-15T21:50:39.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097008,1715809839360,"fUSD",-505.9226613,0.0001178,2,"2024-05-15T21:50:39.360",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097009,1715809839370,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.370",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097010,1715809839379,"fUSD",-508.18233474,0.0001178,2,"2024-05-15T21:50:39.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097011,1715809839389,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097012,1715809839398,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.398",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097013,1715809839408,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.408",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097014,1715809839417,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097015,1715809839426,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097016,1715809839435,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097017,1715809839445,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097018,1715809839454,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097019,1715809839463,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097020,1715809839472,"fUSD",-214.28,0.0001178,2,"2024-05-15T21:50:39.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097021,1715809839481,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097022,1715809839491,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.491",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097023,1715809839501,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.501",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097024,1715809839511,"fUSD",-580.32480506,0.0001178,2,"2024-05-15T21:50:39.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097025,1715809839520,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.520",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097026,1715809839531,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097027,1715809839541,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097028,1715809839551,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097029,1715809839560,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097030,1715809839570,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097031,1715809839580,"fUSD",-521.35721298,0.0001178,2,"2024-05-15T21:50:39.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097032,1715809839590,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.590",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097033,1715809839599,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097034,1715809839608,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097035,1715809839618,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.618",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097036,1715809839629,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097037,1715809839639,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.639",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097038,1715809839648,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.648",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097039,1715809839658,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.658",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097040,1715809839668,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.668",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097041,1715809839678,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097042,1715809839688,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097043,1715809839697,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.697",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097044,1715809839707,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097045,1715809839717,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097046,1715809839727,"fUSD",-674.45,0.0001178,2,"2024-05-15T21:50:39.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097047,1715809839737,"fUSD",-674.45,0.0001178,2,"2024-05-15T21:50:39.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097048,1715809839746,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097049,1715809839757,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097050,1715809839766,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097051,1715809839776,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097052,1715809839785,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097053,1715809839794,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097054,1715809839804,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097055,1715809839814,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097056,1715809839824,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097057,1715809839834,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097058,1715809839843,"fUSD",-343.21252516,0.0001178,2,"2024-05-15T21:50:39.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097059,1715809839853,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097060,1715809839862,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097061,1715809839872,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097062,1715809839882,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097063,1715809839893,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097064,1715809839903,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.903",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097065,1715809839913,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097066,1715809839923,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097067,1715809839932,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.932",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097068,1715809839942,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097069,1715809839952,"fUSD",-524.10320983,0.0001178,2,"2024-05-15T21:50:39.952",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097070,1715809839962,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.962",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097071,1715809839971,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:39.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097072,1715809840180,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097073,1715809840190,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097074,1715809840205,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097075,1715809840214,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097076,1715809840224,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097077,1715809840234,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.234",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097078,1715809840243,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097079,1715809840253,"fUSD",-711.3,0.0001178,2,"2024-05-15T21:50:40.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097080,1715809840263,"fUSD",-711.3,0.0001178,2,"2024-05-15T21:50:40.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097081,1715809840272,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097082,1715809840282,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097083,1715809840291,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097084,1715809840301,"fUSD",-513.44,0.0001178,2,"2024-05-15T21:50:40.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097085,1715809840310,"fUSD",-279.56,0.0001178,2,"2024-05-15T21:50:40.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097086,1715809840320,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097087,1715809840329,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.329",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097088,1715809840339,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097089,1715809840348,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097091,1715809840357,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.357",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097093,1715809840367,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097094,1715809840377,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.377",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097095,1715809840386,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.386",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097096,1715809840396,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.396",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097098,1715809840405,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.405",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097100,1715809840415,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097101,1715809840426,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.426",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097102,1715809840439,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097103,1715809840448,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097104,1715809840458,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097105,1715809840468,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097106,1715809840477,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.477",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097107,1715809840487,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097108,1715809840497,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.497",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097109,1715809840507,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.507",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097110,1715809840517,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.517",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097111,1715809840526,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.526",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097112,1715809840535,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097113,1715809840545,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.545",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097114,1715809840554,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097115,1715809840563,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097116,1715809840572,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.572",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097117,1715809840582,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097118,1715809840591,"fUSD",-522.16456458,0.0001178,2,"2024-05-15T21:50:40.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097119,1715809840601,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097120,1715809840610,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.610",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097121,1715809840620,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.620",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097122,1715809840629,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097123,1715809840639,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.639",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097124,1715809840650,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097125,1715809840660,"fUSD",-645.06,0.0001178,2,"2024-05-15T21:50:40.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097126,1715809840670,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097127,1715809840680,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097128,1715809840689,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097129,1715809840699,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097130,1715809840708,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097131,1715809840718,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.718",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097132,1715809840727,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097133,1715809840737,"fUSD",-309.00780307,0.0001178,2,"2024-05-15T21:50:40.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097134,1715809840747,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097135,1715809840757,"fUSD",-244.48,0.0001178,2,"2024-05-15T21:50:40.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097136,1715809840767,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097137,1715809840776,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097138,1715809840786,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097139,1715809840796,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.796",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097140,1715809840805,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.805",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097141,1715809840815,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.815",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097142,1715809840825,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.825",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097143,1715809840834,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097144,1715809840844,"fUSD",-594.28,0.0001178,2,"2024-05-15T21:50:40.844",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097145,1715809840854,"fUSD",-598.94589556,0.0001178,2,"2024-05-15T21:50:40.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097146,1715809840863,"fUSD",-460.58,0.0001178,2,"2024-05-15T21:50:40.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097147,1715809840872,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097148,1715809840882,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097149,1715809840892,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097150,1715809840901,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.901",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097151,1715809840910,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.910",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097152,1715809840920,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097153,1715809840929,"fUSD",-363.68749432,0.0001178,2,"2024-05-15T21:50:40.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097154,1715809840939,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097155,1715809840948,"fUSD",-409.01,0.0001178,2,"2024-05-15T21:50:40.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097156,1715809840957,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097157,1715809840967,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097158,1715809840976,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097159,1715809840986,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.986",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097160,1715809840995,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:40.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097161,1715809841006,"fUSD",-560.61232887,0.0001178,2,"2024-05-15T21:50:41.006",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097162,1715809841016,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097163,1715809841025,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097164,1715809841034,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.034",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097165,1715809841044,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.044",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097166,1715809841053,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097167,1715809841063,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097168,1715809841072,"fUSD",-618.71376776,0.0001178,2,"2024-05-15T21:50:41.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097169,1715809841081,"fUSD",-590.77,0.0001178,2,"2024-05-15T21:50:41.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097170,1715809841091,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097171,1715809841101,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.101",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097172,1715809841111,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097173,1715809841124,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.124",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097174,1715809841134,"fUSD",-605.52,0.0001178,2,"2024-05-15T21:50:41.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097175,1715809841144,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097176,1715809841155,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097177,1715809841167,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097178,1715809841176,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097179,1715809841185,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.185",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097180,1715809841194,"fUSD",-511.16,0.0001178,2,"2024-05-15T21:50:41.194",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097181,1715809841205,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097182,1715809841214,"fUSD",-207.18,0.0001178,2,"2024-05-15T21:50:41.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097183,1715809841224,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097184,1715809841232,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.232",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097185,1715809841241,"fUSD",-257.01,0.0001178,2,"2024-05-15T21:50:41.241",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097186,1715809841250,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.250",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097187,1715809841260,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.260",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097188,1715809841270,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.270",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097189,1715809841279,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.279",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097190,1715809841288,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.288",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097191,1715809841298,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.298",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097192,1715809841307,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.307",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097193,1715809841316,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097194,1715809841326,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.326",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097195,1715809841335,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.335",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097196,1715809841346,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097197,1715809841355,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.355",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097198,1715809841364,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097199,1715809841373,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097200,1715809841384,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097201,1715809841394,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097202,1715809841403,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097203,1715809841413,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.413",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097204,1715809841424,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097205,1715809841434,"fUSD",-287.76934418,0.0001178,2,"2024-05-15T21:50:41.434",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097206,1715809841443,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097207,1715809841452,"fUSD",-502.11109218,0.0001178,2,"2024-05-15T21:50:41.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097208,1715809841461,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097209,1715809841470,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.470",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097210,1715809841479,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097211,1715809841488,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.488",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097212,1715809841498,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.498",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097213,1715809841508,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.508",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097214,1715809841517,"fUSD",-570.0,0.0001178,2,"2024-05-15T21:50:41.517",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097215,1715809841526,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.526",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097216,1715809841535,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097217,1715809841544,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.544",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097218,1715809841554,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097219,1715809841566,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097220,1715809841576,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.576",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097221,1715809841585,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097222,1715809841596,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.596",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097223,1715809841606,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097224,1715809841615,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097225,1715809841624,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.624",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097226,1715809841634,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097227,1715809841643,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097228,1715809841652,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097229,1715809841660,"fUSD",-507.80162126,0.0001178,2,"2024-05-15T21:50:41.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097230,1715809841670,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097231,1715809841679,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097232,1715809841689,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097233,1715809841698,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097234,1715809841708,"fUSD",-306.85743248,0.0001178,2,"2024-05-15T21:50:41.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097235,1715809841717,"fUSD",-1185.2,0.0001178,2,"2024-05-15T21:50:41.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097236,1715809841727,"fUSD",-1185.2,0.0001178,2,"2024-05-15T21:50:41.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097237,1715809841736,"fUSD",-575.04,0.0001178,2,"2024-05-15T21:50:41.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097238,1715809841746,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097239,1715809841758,"fUSD",-506.52,0.0001178,2,"2024-05-15T21:50:41.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097240,1715809841767,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097241,1715809841776,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097242,1715809841786,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097243,1715809841795,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097244,1715809841805,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.805",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097245,1715809841814,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097246,1715809841823,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097247,1715809841834,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097248,1715809841843,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097249,1715809841853,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097250,1715809841863,"fUSD",-338.26,0.0001178,2,"2024-05-15T21:50:41.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097251,1715809841872,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097252,1715809841882,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097253,1715809841892,"fUSD",-439.58,0.0001178,2,"2024-05-15T21:50:41.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097254,1715809841902,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097255,1715809841911,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097256,1715809841922,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097257,1715809841931,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097258,1715809841940,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.940",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097259,1715809841949,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097260,1715809841958,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097261,1715809841968,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:41.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097262,1715809841977,"fUSD",-704.29,0.0001178,2,"2024-05-15T21:50:41.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097263,1715809841989,"fUSD",-704.29,0.0001178,2,"2024-05-15T21:50:41.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097264,1715809842001,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.001",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097265,1715809842016,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097266,1715809842029,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.029",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097267,1715809842042,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097268,1715809842052,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097269,1715809842063,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097270,1715809842075,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097271,1715809842087,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097272,1715809842098,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097273,1715809842110,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.110",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097274,1715809842126,"fUSD",-197.56,0.0001178,2,"2024-05-15T21:50:42.126",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097275,1715809842138,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.138",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097276,1715809842149,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.149",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097277,1715809842164,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.164",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097278,1715809842176,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097279,1715809842189,"fUSD",-331.52,0.0001178,2,"2024-05-15T21:50:42.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097280,1715809842202,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097281,1715809842214,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.214",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097282,1715809842226,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097283,1715809842238,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097284,1715809842252,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.252",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097285,1715809842264,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.264",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097286,1715809842276,"fUSD",-541.89,0.0001178,2,"2024-05-15T21:50:42.276",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097287,1715809842287,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.287",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097288,1715809842298,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.298",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097289,1715809842308,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097290,1715809842318,"fUSD",-321.35468967,0.0001178,2,"2024-05-15T21:50:42.318",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097291,1715809842330,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097292,1715809842340,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097293,1715809842352,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097294,1715809842364,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097295,1715809842375,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097296,1715809842387,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097297,1715809842399,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.399",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097298,1715809842411,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097299,1715809842424,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097300,1715809842436,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.436",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097301,1715809842448,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097302,1715809842458,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097303,1715809842469,"fUSD",-485.7,0.0001178,2,"2024-05-15T21:50:42.469",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097304,1715809842479,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097305,1715809842489,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.489",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097306,1715809842501,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.501",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097307,1715809842514,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.514",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097308,1715809842525,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097309,1715809842539,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097310,1715809842550,"fUSD",-195.0,0.0001178,2,"2024-05-15T21:50:42.550",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097311,1715809842560,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097312,1715809842571,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.571",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097313,1715809842582,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097314,1715809842594,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097315,1715809842606,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097316,1715809842617,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.617",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097317,1715809842627,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.627",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097318,1715809842637,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.637",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097319,1715809842648,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.648",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097320,1715809842659,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097321,1715809842670,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097322,1715809842680,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097323,1715809842691,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.691",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097324,1715809842702,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.702",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097325,1715809842714,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.714",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097326,1715809842727,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097327,1715809842738,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.738",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097328,1715809842749,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097329,1715809842759,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097330,1715809842770,"fUSD",-418.86,0.0001178,2,"2024-05-15T21:50:42.770",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097331,1715809842781,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097332,1715809842791,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.791",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097333,1715809842802,"fUSD",-343.09934435,0.0001178,2,"2024-05-15T21:50:42.802",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097334,1715809842812,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097335,1715809842825,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.825",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097336,1715809842836,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097337,1715809842849,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.849",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097338,1715809842860,"fUSD",-196.74,0.0001178,2,"2024-05-15T21:50:42.860",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097339,1715809842870,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097340,1715809842881,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097341,1715809842891,"fUSD",-202.72304654,0.0001178,2,"2024-05-15T21:50:42.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097342,1715809842902,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.902",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097343,1715809842912,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.912",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097344,1715809842923,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097345,1715809842934,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097346,1715809842945,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.945",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097347,1715809842956,"fUSD",-270.82987589,0.0001178,2,"2024-05-15T21:50:42.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097348,1715809842967,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097349,1715809842978,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097350,1715809842988,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097351,1715809842998,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:42.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097352,1715809843009,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.009",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097353,1715809843020,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.020",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097354,1715809843031,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097355,1715809843045,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.045",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097356,1715809843056,"fUSD",-527.76576922,0.0001178,2,"2024-05-15T21:50:43.056",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097357,1715809843067,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.067",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097358,1715809843077,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097359,1715809843088,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097360,1715809843099,"fUSD",-348.82,0.0001178,2,"2024-05-15T21:50:43.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097361,1715809843110,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.110",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097362,1715809843124,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.124",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097363,1715809843135,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097364,1715809843147,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097366,1715809843158,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.158",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097368,1715809843169,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097370,1715809843179,"fUSD",-524.47929728,0.0001178,2,"2024-05-15T21:50:43.179",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097372,1715809843190,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097373,1715809843202,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097374,1715809843213,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.213",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097375,1715809843225,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.225",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097376,1715809843238,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097377,1715809843251,"fUSD",-521.26092788,0.0001178,2,"2024-05-15T21:50:43.251",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097378,1715809843262,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097379,1715809843272,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097380,1715809843283,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097381,1715809843294,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097382,1715809843304,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.304",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097383,1715809843315,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097384,1715809843326,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.326",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097385,1715809843336,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.336",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097386,1715809843347,"fUSD",-155.41031049,0.0001178,2,"2024-05-15T21:50:43.347",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097387,1715809843358,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097388,1715809843368,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097389,1715809843379,"fUSD",-264.53,0.0001178,2,"2024-05-15T21:50:43.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097390,1715809843389,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.389",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097391,1715809843400,"fUSD",-150.0,0.0001178,2,"2024-05-15T21:50:43.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097392,1715809843411,"fUSD",-150.0,0.0001178,2,"2024-05-15T21:50:43.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097393,1715809843421,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097394,1715809843432,"fUSD",-150.0,0.0001178,2,"2024-05-15T21:50:43.432",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097395,1715809843443,"fUSD",-150.0,0.0001178,2,"2024-05-15T21:50:43.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097396,1715809843454,"fUSD",-150.0,0.0001178,2,"2024-05-15T21:50:43.454",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097397,1715809843464,"fUSD",-150.0,0.0001178,2,"2024-05-15T21:50:43.464",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097398,1715809843475,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.475",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097399,1715809843486,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.486",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097400,1715809843496,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097401,1715809843507,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.507",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097402,1715809843518,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097403,1715809843529,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.529",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097404,1715809843539,"fUSD",-327.0,0.0001178,2,"2024-05-15T21:50:43.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097405,1715809843550,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.550",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097406,1715809843561,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097407,1715809843572,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.572",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097408,1715809843583,"fUSD",-581.94,0.0001178,2,"2024-05-15T21:50:43.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097409,1715809843594,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097410,1715809843605,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.605",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097411,1715809843615,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097412,1715809843626,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.626",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097413,1715809843636,"fUSD",-179.14602939,0.0001178,2,"2024-05-15T21:50:43.636",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097414,1715809843647,"fUSD",-201.17,0.0001178,2,"2024-05-15T21:50:43.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097415,1715809843659,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097416,1715809843671,"fUSD",-321.15,0.0001178,2,"2024-05-15T21:50:43.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097417,1715809843682,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.682",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097418,1715809843695,"fUSD",-634.1840839,0.0001178,2,"2024-05-15T21:50:43.695",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097419,1715809843706,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.706",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097420,1715809843716,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097421,1715809843727,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.727",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097423,1715809843738,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.738",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097425,1715809843749,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097427,1715809843761,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097429,1715809843772,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097431,1715809843783,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.783",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097433,1715809843794,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097436,1715809843806,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.806",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097438,1715809843817,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097439,1715809843828,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097440,1715809843839,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097441,1715809843850,"fUSD",-481.72091922,0.0001178,2,"2024-05-15T21:50:43.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097442,1715809843861,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.861",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097443,1715809843872,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097444,1715809843883,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097445,1715809843894,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.894",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097446,1715809843905,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097448,1715809843916,"fUSD",-298.34048782,0.0001178,2,"2024-05-15T21:50:43.916",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097449,1715809843927,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097450,1715809843939,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097451,1715809843950,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.950",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097452,1715809843961,"fUSD",-312.28818665,0.0001178,2,"2024-05-15T21:50:43.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097454,1715809843971,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097456,1715809843982,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.982",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097458,1715809843993,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:43.993",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097459,1715809844004,"fUSD",-303.17,0.0001178,2,"2024-05-15T21:50:44.004",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097460,1715809844014,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.014",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097461,1715809844027,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097462,1715809844042,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097463,1715809844053,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097464,1715809844063,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097465,1715809844074,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097466,1715809844086,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.086",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097467,1715809844096,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097468,1715809844107,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097469,1715809844122,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097470,1715809844385,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097471,1715809844395,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.395",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097472,1715809844405,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.405",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097473,1715809844415,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097474,1715809844425,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.425",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097475,1715809844434,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.434",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097476,1715809844443,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097477,1715809844452,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097478,1715809844461,"fUSD",-500.00000041,0.0001178,2,"2024-05-15T21:50:44.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097479,1715809844471,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097480,1715809844480,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097481,1715809844489,"fUSD",-414.19,0.0001178,2,"2024-05-15T21:50:44.489",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097482,1715809844499,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097483,1715809844509,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097484,1715809844517,"fUSD",-165.25028904,0.0001178,2,"2024-05-15T21:50:44.517",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097485,1715809844527,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097486,1715809844536,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.536",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097487,1715809844545,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.545",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097488,1715809844554,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097489,1715809844563,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097491,1715809844573,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097493,1715809844583,"fUSD",-261.93671645,0.0001178,2,"2024-05-15T21:50:44.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097495,1715809844592,"fUSD",-578.0,0.0001178,2,"2024-05-15T21:50:44.592",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097496,1715809844601,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097497,1715809844610,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.610",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097498,1715809844621,"fUSD",-519.90121562,0.0001178,2,"2024-05-15T21:50:44.621",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097499,1715809844631,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097500,1715809844641,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097501,1715809844650,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097502,1715809844660,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097503,1715809844669,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097504,1715809844679,"fUSD",-169.62212245,0.0001178,2,"2024-05-15T21:50:44.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097505,1715809844688,"fUSD",-171.47,0.0001178,2,"2024-05-15T21:50:44.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097506,1715809844698,"fUSD",-421.26,0.0001178,2,"2024-05-15T21:50:44.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097507,1715809844707,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097508,1715809844716,"fUSD",-503.28316968,0.0001178,2,"2024-05-15T21:50:44.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097509,1715809844726,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097510,1715809844735,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.735",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097511,1715809844746,"fUSD",-228.33,0.0001178,2,"2024-05-15T21:50:44.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097512,1715809844756,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097513,1715809844766,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097514,1715809844775,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097515,1715809844785,"fUSD",-648.52,0.0001178,2,"2024-05-15T21:50:44.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097516,1715809844794,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097517,1715809844803,"fUSD",-556.50683878,0.0001178,2,"2024-05-15T21:50:44.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097518,1715809844812,"fUSD",-622.0,0.0001178,2,"2024-05-15T21:50:44.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097519,1715809844822,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097520,1715809844831,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097521,1715809844840,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.840",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097522,1715809844850,"fUSD",-529.22,0.0001178,2,"2024-05-15T21:50:44.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097523,1715809844859,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097524,1715809844868,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097525,1715809844878,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097526,1715809844887,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097527,1715809844897,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.897",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097528,1715809844907,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.907",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097529,1715809844916,"fUSD",-508.452593,0.0001178,2,"2024-05-15T21:50:44.916",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097530,1715809844926,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.926",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097531,1715809844935,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.935",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097532,1715809844946,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097533,1715809844955,"fUSD",-491.43,0.0001178,2,"2024-05-15T21:50:44.955",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097534,1715809844964,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097535,1715809844974,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.974",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097536,1715809844983,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097537,1715809844992,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:44.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097538,1715809845002,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097539,1715809845012,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097540,1715809845022,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.022",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097541,1715809845031,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.031",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097542,1715809845040,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097543,1715809845050,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097544,1715809845060,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.060",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097545,1715809845069,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.069",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097546,1715809845078,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.078",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097547,1715809845087,"fUSD",-198.57842671,0.0001178,2,"2024-05-15T21:50:45.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097548,1715809845096,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097549,1715809845105,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097550,1715809845115,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097551,1715809845129,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097552,1715809845139,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097553,1715809845150,"fUSD",-621.41,0.0001178,2,"2024-05-15T21:50:45.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097554,1715809845160,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097555,1715809845171,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.171",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097556,1715809845180,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097557,1715809845190,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097558,1715809845202,"fUSD",-315.76,0.0001178,2,"2024-05-15T21:50:45.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097559,1715809845212,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097560,1715809845222,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097561,1715809845232,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.232",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097562,1715809845243,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097563,1715809845253,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.253",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097564,1715809845264,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.264",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097565,1715809845274,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.274",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097566,1715809845283,"fUSD",-300.84,0.0001178,2,"2024-05-15T21:50:45.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097567,1715809845292,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.292",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097568,1715809845301,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097569,1715809845311,"fUSD",-610.98,0.0001178,2,"2024-05-15T21:50:45.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097570,1715809845320,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097571,1715809845330,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097572,1715809845339,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097573,1715809845352,"fUSD",-250.92,0.0001178,2,"2024-05-15T21:50:45.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097574,1715809845361,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097575,1715809845374,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.374",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097576,1715809845384,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097577,1715809845393,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097578,1715809845402,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.402",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097579,1715809845412,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097580,1715809845421,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097581,1715809845433,"fUSD",-176.98,0.0001178,2,"2024-05-15T21:50:45.433",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097582,1715809845443,"fUSD",-317.59271639,0.0001178,2,"2024-05-15T21:50:45.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097583,1715809845453,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097584,1715809845463,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.463",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097585,1715809845472,"fUSD",-627.55205498,0.0001178,2,"2024-05-15T21:50:45.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097586,1715809845482,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.482",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097587,1715809845492,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097588,1715809845503,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.503",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097589,1715809845513,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.513",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097590,1715809845522,"fUSD",-546.32,0.0001178,2,"2024-05-15T21:50:45.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097591,1715809845532,"fUSD",-430.9263244,0.0001178,2,"2024-05-15T21:50:45.532",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097592,1715809845541,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097593,1715809845551,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.551",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097594,1715809845561,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.561",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097595,1715809845571,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.571",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097596,1715809845580,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.580",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097597,1715809845589,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.589",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097598,1715809845598,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.598",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097599,1715809845607,"fUSD",-544.82,0.0001178,2,"2024-05-15T21:50:45.607",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097600,1715809845616,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.616",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097601,1715809845625,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.625",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097602,1715809845634,"fUSD",-598.34,0.0001178,2,"2024-05-15T21:50:45.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097603,1715809845643,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097604,1715809845652,"fUSD",-351.91,0.0001178,2,"2024-05-15T21:50:45.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097605,1715809845661,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097606,1715809845671,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097607,1715809845680,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097608,1715809845689,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.689",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097609,1715809845698,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097610,1715809845707,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097611,1715809845716,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.716",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097612,1715809845725,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.725",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097613,1715809845734,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.734",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097614,1715809845743,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.743",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097615,1715809845752,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.752",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097616,1715809845762,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.762",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097617,1715809845771,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097618,1715809845780,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097619,1715809845790,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.790",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097620,1715809845800,"fUSD",-459.61,0.0001178,2,"2024-05-15T21:50:45.800",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097621,1715809845809,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.809",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097622,1715809845818,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097623,1715809845827,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097624,1715809845836,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097625,1715809845845,"fUSD",-541.47,0.0001178,2,"2024-05-15T21:50:45.845",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097626,1715809845854,"fUSD",-167.07280082,0.0001178,2,"2024-05-15T21:50:45.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097627,1715809845863,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097628,1715809845872,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097629,1715809845882,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.882",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097630,1715809845891,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.891",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097631,1715809845900,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.900",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097632,1715809845910,"fUSD",-491.09203173,0.0001178,2,"2024-05-15T21:50:45.910",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097633,1715809845919,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097634,1715809845927,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097635,1715809845938,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097636,1715809845947,"fUSD",-417.17,0.0001178,2,"2024-05-15T21:50:45.947",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097637,1715809845957,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097638,1715809845967,"fUSD",-508.7,0.0001178,2,"2024-05-15T21:50:45.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097639,1715809845976,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097640,1715809845985,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097641,1715809845995,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:45.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097642,1715809846006,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.006",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097643,1715809846015,"fUSD",-200.52,0.0001178,2,"2024-05-15T21:50:46.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097644,1715809846025,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097645,1715809846035,"fUSD",-205.72,0.0001178,2,"2024-05-15T21:50:46.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097646,1715809846045,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.045",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097647,1715809846054,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097648,1715809846064,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.064",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097649,1715809846074,"fUSD",-242.3,0.0001178,2,"2024-05-15T21:50:46.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097650,1715809846083,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097651,1715809846091,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097652,1715809846101,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.101",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097653,1715809846110,"fUSD",-550.60749178,0.0001178,2,"2024-05-15T21:50:46.110",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097654,1715809846120,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.120",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097655,1715809846132,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.132",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097656,1715809846141,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097657,1715809846150,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097658,1715809846160,"fUSD",-508.04,0.0001178,2,"2024-05-15T21:50:46.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097659,1715809846169,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.169",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097660,1715809846178,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097661,1715809846187,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097662,1715809846198,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097663,1715809846207,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097664,1715809846217,"fUSD",-150.92,0.0001178,2,"2024-05-15T21:50:46.217",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097665,1715809846226,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097666,1715809846235,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097667,1715809846244,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.244",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097668,1715809846254,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097669,1715809846263,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.263",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097670,1715809846272,"fUSD",-3000.0,0.0001178,2,"2024-05-15T21:50:46.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097671,1715809846282,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097672,1715809846291,"fUSD",-2177.9,0.0001178,2,"2024-05-15T21:50:46.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097673,1715809846300,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097674,1715809846311,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097675,1715809846322,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.322",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097676,1715809846331,"fUSD",-625.79569495,0.0001178,2,"2024-05-15T21:50:46.331",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097677,1715809846340,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097678,1715809846350,"fUSD",-613.2,0.0001178,2,"2024-05-15T21:50:46.350",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097679,1715809846359,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.359",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097680,1715809846368,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.368",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097681,1715809846377,"fUSD",-506.7805764,0.0001178,2,"2024-05-15T21:50:46.377",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097682,1715809846386,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.386",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097683,1715809846395,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.395",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097684,1715809846404,"fUSD",-465.6918756,0.0001178,2,"2024-05-15T21:50:46.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097685,1715809846412,"fUSD",-174.7276642,0.0001178,2,"2024-05-15T21:50:46.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097686,1715809846423,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.423",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097687,1715809846432,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.432",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097689,1715809846441,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.441",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097690,1715809846451,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.451",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097692,1715809846461,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097693,1715809846471,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097694,1715809846480,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097695,1715809846493,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.493",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097696,1715809846502,"fUSD",-331.03,0.0001178,2,"2024-05-15T21:50:46.502",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097697,1715809846512,"fUSD",-561.73257547,0.0001178,2,"2024-05-15T21:50:46.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097698,1715809846522,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097699,1715809846531,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097700,1715809846540,"fUSD",-505.53539716,0.0001178,2,"2024-05-15T21:50:46.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097701,1715809846549,"fUSD",-190.2111238,0.0001178,2,"2024-05-15T21:50:46.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097702,1715809846559,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.559",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097703,1715809846568,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097704,1715809846578,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097705,1715809846587,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097706,1715809846597,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.597",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097707,1715809846606,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097708,1715809846615,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.615",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097709,1715809846625,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.625",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097710,1715809846634,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097711,1715809846644,"fUSD",-379.53171477,0.0001178,2,"2024-05-15T21:50:46.644",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097712,1715809846653,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.653",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097713,1715809846662,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.662",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097714,1715809846672,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.672",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097715,1715809846681,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097716,1715809846691,"fUSD",-635.85,0.0001178,2,"2024-05-15T21:50:46.691",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097717,1715809846700,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.700",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097718,1715809846710,"fUSD",-274.57535909,0.0001178,2,"2024-05-15T21:50:46.710",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097719,1715809846719,"fUSD",-470.16,0.0001178,2,"2024-05-15T21:50:46.719",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097720,1715809846728,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.728",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097721,1715809846737,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097722,1715809846747,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097723,1715809846756,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097724,1715809846765,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097725,1715809846775,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097726,1715809846784,"fUSD",-350.45,0.0001178,2,"2024-05-15T21:50:46.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097727,1715809846794,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097728,1715809846804,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097729,1715809846815,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.815",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097730,1715809846825,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.825",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097731,1715809846834,"fUSD",-278.41,0.0001178,2,"2024-05-15T21:50:46.834",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097732,1715809846844,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.844",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097733,1715809846854,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097734,1715809846864,"fUSD",-178.87,0.0001178,2,"2024-05-15T21:50:46.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097735,1715809846873,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097736,1715809846883,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097737,1715809846893,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.893",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097738,1715809846903,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.903",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097739,1715809846913,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097740,1715809846923,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097741,1715809846932,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.932",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097742,1715809846942,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097743,1715809846951,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097744,1715809846961,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097745,1715809846971,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.971",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097746,1715809846980,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.980",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097747,1715809846989,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097749,1715809846999,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:46.999",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097750,1715809847008,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097751,1715809847018,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097752,1715809847028,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.028",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097753,1715809847039,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097754,1715809847049,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.049",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097755,1715809847058,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.058",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097756,1715809847068,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.068",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097757,1715809847077,"fUSD",-206.18,0.0001178,2,"2024-05-15T21:50:47.077",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097758,1715809847087,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.087",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097759,1715809847096,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.096",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097760,1715809847105,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.105",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097761,1715809847115,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097762,1715809847129,"fUSD",-240.46,0.0001178,2,"2024-05-15T21:50:47.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097763,1715809847138,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.138",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097764,1715809847148,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097765,1715809847157,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097766,1715809847167,"fUSD",-151.44,0.0001178,2,"2024-05-15T21:50:47.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097767,1715809847177,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.177",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097768,1715809847186,"fUSD",-422.72,0.0001178,2,"2024-05-15T21:50:47.186",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097769,1715809847196,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097770,1715809847209,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097771,1715809847220,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.220",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097772,1715809847229,"fUSD",-506.53618198,0.0001178,2,"2024-05-15T21:50:47.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097773,1715809847239,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097774,1715809847248,"fUSD",-488.09,0.0001178,2,"2024-05-15T21:50:47.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097775,1715809847258,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097776,1715809847268,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097777,1715809847277,"fUSD",-233.02730236,0.0001178,2,"2024-05-15T21:50:47.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097778,1715809847287,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.287",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097779,1715809847439,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097780,1715809847450,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.450",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097781,1715809847460,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.460",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097782,1715809847470,"fUSD",-518.04,0.0001178,2,"2024-05-15T21:50:47.470",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097783,1715809847480,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.480",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097784,1715809847491,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.491",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097785,1715809847500,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.500",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097786,1715809847510,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.510",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097787,1715809847520,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.520",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097788,1715809847530,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.530",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097789,1715809847540,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097790,1715809847550,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.550",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097791,1715809847560,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.560",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097792,1715809847570,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097793,1715809847579,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.579",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097794,1715809847589,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.589",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097795,1715809847599,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097796,1715809847609,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097797,1715809847619,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.619",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097798,1715809847630,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097799,1715809847640,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097800,1715809847649,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.649",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097801,1715809847660,"fUSD",-515.45345517,0.0001178,2,"2024-05-15T21:50:47.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097802,1715809847669,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097803,1715809847678,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.678",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097804,1715809847688,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097805,1715809847698,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097806,1715809847707,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097807,1715809847717,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097808,1715809847726,"fUSD",-287.6,0.0001178,2,"2024-05-15T21:50:47.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097809,1715809847736,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097810,1715809847746,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097811,1715809847755,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.755",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097812,1715809847765,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097813,1715809847774,"fUSD",-590.12601996,0.0001178,2,"2024-05-15T21:50:47.774",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097814,1715809847784,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097815,1715809847793,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.793",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097816,1715809847803,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097817,1715809847812,"fUSD",-252.45,0.0001178,2,"2024-05-15T21:50:47.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097818,1715809847821,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.821",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097819,1715809847831,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097820,1715809847840,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.840",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097821,1715809847850,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097822,1715809847859,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097823,1715809847868,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097824,1715809847877,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097825,1715809847887,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097826,1715809847896,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097827,1715809847905,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097828,1715809847915,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.915",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097829,1715809847925,"fUSD",-550.99,0.0001178,2,"2024-05-15T21:50:47.925",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097830,1715809847934,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097831,1715809847944,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097832,1715809847954,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.954",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097833,1715809847964,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.964",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097834,1715809847973,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.973",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097835,1715809847982,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.982",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097836,1715809847992,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:47.992",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097837,1715809848001,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.001",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097838,1715809848012,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097839,1715809848021,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097840,1715809848030,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097841,1715809848039,"fUSD",-640.1,0.0001178,2,"2024-05-15T21:50:48.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097842,1715809848054,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.054",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097843,1715809848070,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097844,1715809848081,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.081",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097845,1715809848091,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097846,1715809848101,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.101",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097847,1715809848111,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097848,1715809848125,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097849,1715809848135,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.135",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097850,1715809848145,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.145",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097851,1715809848155,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.155",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097852,1715809848167,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097853,1715809848177,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.177",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097854,1715809848187,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097855,1715809848198,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097856,1715809848210,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.210",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097857,1715809848221,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097858,1715809848232,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.232",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097859,1715809848243,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.243",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097860,1715809848254,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.254",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097861,1715809848265,"fUSD",-592.46,0.0001178,2,"2024-05-15T21:50:48.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097862,1715809848275,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097863,1715809848286,"fUSD",-602.54,0.0001178,2,"2024-05-15T21:50:48.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097864,1715809848298,"fUSD",-160.82,0.0001178,2,"2024-05-15T21:50:48.298",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097865,1715809848310,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097866,1715809848321,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.321",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097867,1715809848332,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097868,1715809848342,"fUSD",-452.62,0.0001178,2,"2024-05-15T21:50:48.342",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097869,1715809848352,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.352",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097870,1715809848362,"fUSD",-400.0997214,0.0001178,2,"2024-05-15T21:50:48.362",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097871,1715809848372,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.372",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097872,1715809848382,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097873,1715809848391,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097874,1715809848401,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097875,1715809848411,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097876,1715809848420,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.420",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097877,1715809848430,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097878,1715809848439,"fUSD",-526.2,0.0001178,2,"2024-05-15T21:50:48.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097879,1715809848449,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097880,1715809848458,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097881,1715809848468,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097882,1715809848477,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.477",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097883,1715809848487,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097884,1715809848496,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097885,1715809848506,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.506",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097886,1715809848516,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097887,1715809848526,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.526",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097888,1715809848536,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.536",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097889,1715809848546,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.546",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097890,1715809848556,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.556",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097891,1715809848565,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097892,1715809848575,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097893,1715809848585,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097894,1715809848594,"fUSD",-476.92,0.0001178,2,"2024-05-15T21:50:48.594",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097895,1715809848604,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097896,1715809848613,"fUSD",-551.94,0.0001178,2,"2024-05-15T21:50:48.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097897,1715809848623,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097898,1715809848633,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.633",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097899,1715809848643,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.643",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097900,1715809848652,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097901,1715809848662,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.662",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097902,1715809848672,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.672",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097903,1715809848681,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097904,1715809848691,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.691",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097905,1715809848701,"fUSD",-412.78,0.0001178,2,"2024-05-15T21:50:48.701",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097906,1715809848713,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.713",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097907,1715809848726,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097908,1715809848737,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097909,1715809848747,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097910,1715809848757,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097911,1715809848767,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097912,1715809848776,"fUSD",-289.4,0.0001178,2,"2024-05-15T21:50:48.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097913,1715809848785,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097914,1715809848795,"fUSD",-525.6,0.0001178,2,"2024-05-15T21:50:48.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097915,1715809848805,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.805",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097916,1715809848814,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.814",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097917,1715809848824,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.824",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097918,1715809848833,"fUSD",-158.92,0.0001178,2,"2024-05-15T21:50:48.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097919,1715809848843,"fUSD",-533.32546256,0.0001178,2,"2024-05-15T21:50:48.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097920,1715809848854,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097921,1715809848864,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097922,1715809848873,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097923,1715809848883,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097924,1715809848892,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097925,1715809848903,"fUSD",-506.4656965,0.0001178,2,"2024-05-15T21:50:48.903",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097926,1715809848912,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.912",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097927,1715809848922,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097928,1715809848931,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097929,1715809848941,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.941",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097930,1715809848950,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.950",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097931,1715809848960,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.960",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097932,1715809848969,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.969",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097933,1715809848979,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097934,1715809848989,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097935,1715809848998,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:48.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097936,1715809849008,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097937,1715809849018,"fUSD",-635.0,0.0001178,2,"2024-05-15T21:50:49.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097938,1715809849027,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097939,1715809849037,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.037",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097940,1715809849046,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097941,1715809849055,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097942,1715809849064,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.064",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097943,1715809849074,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097944,1715809849083,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097945,1715809849092,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.092",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097946,1715809849102,"fUSD",-518.416359,0.0001178,2,"2024-05-15T21:50:49.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097947,1715809849111,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097948,1715809849128,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.128",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097949,1715809849137,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.137",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097950,1715809849147,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097951,1715809849158,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.158",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097952,1715809849173,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097953,1715809849183,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097954,1715809849194,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.194",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097955,1715809849205,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.205",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097956,1715809849216,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.216",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097957,1715809849226,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097958,1715809849235,"fUSD",-352.32,0.0001178,2,"2024-05-15T21:50:49.235",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097959,1715809849245,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.245",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097960,1715809849256,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097961,1715809849265,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097962,1715809849275,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097963,1715809849285,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.285",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097964,1715809849295,"fUSD",-209.56,0.0001178,2,"2024-05-15T21:50:49.295",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097965,1715809849305,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097966,1715809849315,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097967,1715809849324,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.324",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097968,1715809849334,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097969,1715809849344,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097970,1715809849354,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.354",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097971,1715809849364,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097972,1715809849374,"fUSD",-611.44181771,0.0001178,2,"2024-05-15T21:50:49.374",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097973,1715809849383,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.383",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097974,1715809849393,"fUSD",-567.64,0.0001178,2,"2024-05-15T21:50:49.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097975,1715809849403,"fUSD",-37.60826524,0.0001178,2,"2024-05-15T21:50:49.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097976,1715809849817,"fUSD",-462.39173476,0.0001178,2,"2024-05-15T21:50:49.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097977,1715809849828,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.828",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097978,1715809849838,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.838",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097979,1715809849847,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.847",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097980,1715809849857,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.857",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097981,1715809849866,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.866",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097982,1715809849875,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.875",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097983,1715809849939,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097984,1715809849949,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097985,1715809849961,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.961",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097986,1715809849970,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.970",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097987,1715809849980,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.980",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097988,1715809849990,"fUSD",-1111.32,0.0001178,2,"2024-05-15T21:50:49.990",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097989,1715809849999,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:49.999",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097990,1715809850008,"fUSD",-1111.32,0.0001178,2,"2024-05-15T21:50:50.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097991,1715809850018,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097992,1715809850027,"fUSD",-1111.32,0.0001178,2,"2024-05-15T21:50:50.027",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097993,1715809850036,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.036",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097994,1715809850046,"fUSD",-1111.32,0.0001178,2,"2024-05-15T21:50:50.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097995,1715809850055,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.055",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097996,1715809850065,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.065",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097997,1715809850074,"fUSD",-1111.32,0.0001178,2,"2024-05-15T21:50:50.074",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097998,1715809850083,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.083",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327097999,1715809850092,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.092",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098000,1715809850102,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098001,1715809850111,"fUSD",-1111.32,0.0001178,2,"2024-05-15T21:50:50.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098002,1715809850121,"fUSD",-291.40229889,0.0001178,2,"2024-05-15T21:50:50.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098003,1715809850134,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098004,1715809850143,"fUSD",-199.64,0.0001178,2,"2024-05-15T21:50:50.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098005,1715809850153,"fUSD",-477.52381983,0.0001178,2,"2024-05-15T21:50:50.153",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098006,1715809850163,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098007,1715809850173,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098008,1715809850182,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098009,1715809850191,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.191",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098010,1715809850202,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098011,1715809850211,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098012,1715809850221,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098013,1715809850231,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.231",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098014,1715809850240,"fUSD",-289.38,0.0001178,2,"2024-05-15T21:50:50.240",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098015,1715809850250,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.250",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098016,1715809850260,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.260",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098017,1715809850270,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.270",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098018,1715809850279,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.279",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098019,1715809850289,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098020,1715809850299,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098021,1715809850308,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098022,1715809850318,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.318",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098023,1715809850328,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098024,1715809850337,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.337",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098025,1715809850346,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098026,1715809850356,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098027,1715809850366,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098028,1715809850375,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098029,1715809850384,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098030,1715809850393,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098031,1715809850402,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.402",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098032,1715809850411,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098033,1715809850421,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098034,1715809850431,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098035,1715809850440,"fUSD",-150.48,0.0001178,2,"2024-05-15T21:50:50.440",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098036,1715809850450,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.450",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098037,1715809850459,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098038,1715809850469,"fUSD",-513.06,0.0001178,2,"2024-05-15T21:50:50.469",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098039,1715809850479,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098040,1715809850489,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.489",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098041,1715809850498,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.498",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098042,1715809850508,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.508",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098043,1715809850517,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.517",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098044,1715809850527,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098045,1715809850538,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098046,1715809850547,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.547",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098047,1715809850557,"fUSD",-335.87,0.0001178,2,"2024-05-15T21:50:50.557",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098048,1715809850566,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.566",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098049,1715809850575,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098050,1715809850585,"fUSD",-446.78,0.0001178,2,"2024-05-15T21:50:50.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098051,1715809850595,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098052,1715809850604,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098053,1715809850614,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098054,1715809850623,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098055,1715809850632,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098056,1715809850641,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098057,1715809850652,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.652",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098058,1715809850661,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098059,1715809850670,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098060,1715809850680,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098061,1715809850688,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098062,1715809850699,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098063,1715809850708,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.708",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098064,1715809850717,"fUSD",-182.41794222,0.0001178,2,"2024-05-15T21:50:50.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098065,1715809850726,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098066,1715809850735,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.735",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098067,1715809850746,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098068,1715809850755,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.755",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098069,1715809850766,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098070,1715809850775,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098071,1715809850784,"fUSD",-500.45198805,0.0001178,2,"2024-05-15T21:50:50.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098072,1715809850803,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098073,1715809850813,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098074,1715809850822,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098075,1715809850831,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098076,1715809850841,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098077,1715809850853,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098078,1715809850862,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.862",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098079,1715809850872,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.872",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098080,1715809850881,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.881",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098081,1715809850890,"fUSD",-618.36,0.0001178,2,"2024-05-15T21:50:50.890",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098082,1715809850900,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.900",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098083,1715809850910,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.910",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098084,1715809850919,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098085,1715809850929,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098086,1715809850938,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098087,1715809850949,"fUSD",-601.46,0.0001178,2,"2024-05-15T21:50:50.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098088,1715809850959,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098089,1715809850968,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098090,1715809850978,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098091,1715809850987,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:50.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098092,1715809850996,"fUSD",-253.46717725,0.0001178,2,"2024-05-15T21:50:50.996",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098093,1715809851006,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.006",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098094,1715809851016,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.016",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098095,1715809851025,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098096,1715809851036,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.036",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098097,1715809851046,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.046",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098098,1715809851056,"fUSD",-635.33,0.0001178,2,"2024-05-15T21:50:51.056",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098099,1715809851065,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.065",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098100,1715809851075,"fUSD",-350.08,0.0001178,2,"2024-05-15T21:50:51.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098101,1715809851084,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098102,1715809851094,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.094",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098103,1715809851103,"fUSD",-460.66,0.0001178,2,"2024-05-15T21:50:51.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098104,1715809851112,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.112",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098105,1715809851125,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.125",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098106,1715809851134,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098107,1715809851144,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.144",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098108,1715809851153,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.153",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098109,1715809851163,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098110,1715809851173,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.173",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098111,1715809851184,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.184",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098112,1715809851197,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.197",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098113,1715809851211,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098114,1715809851222,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098115,1715809851232,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.232",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098116,1715809851241,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.241",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098117,1715809851251,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.251",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098118,1715809851262,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.262",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098119,1715809851272,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.272",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098120,1715809851281,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.281",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098121,1715809851291,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098122,1715809851301,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098123,1715809851310,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098124,1715809851320,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098125,1715809851331,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.331",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098126,1715809851340,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098127,1715809851349,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.349",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098128,1715809851359,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.359",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098129,1715809851369,"fUSD",-569.25611105,0.0001178,2,"2024-05-15T21:50:51.369",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098130,1715809851378,"fUSD",-326.78,0.0001178,2,"2024-05-15T21:50:51.378",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098131,1715809851387,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098132,1715809851397,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098133,1715809851406,"fUSD",-2540.72,0.0001178,2,"2024-05-15T21:50:51.406",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098134,1715809851415,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098135,1715809851424,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098136,1715809851433,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.433",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098137,1715809851443,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098138,1715809851453,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.453",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098139,1715809851462,"fUSD",-2540.72,0.0001178,2,"2024-05-15T21:50:51.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098140,1715809851472,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098141,1715809851482,"fUSD",-2540.72,0.0001178,2,"2024-05-15T21:50:51.482",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098142,1715809851492,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.492",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098143,1715809851501,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.501",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098144,1715809851512,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.512",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098145,1715809851522,"fUSD",-2540.72,0.0001178,2,"2024-05-15T21:50:51.522",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098146,1715809851532,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.532",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098147,1715809851543,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.543",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098148,1715809851554,"fUSD",-2540.72,0.0001178,2,"2024-05-15T21:50:51.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098149,1715809851564,"fUSD",-568.99509572,0.0001178,2,"2024-05-15T21:50:51.564",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098150,1715809851575,"fUSD",-2540.72,0.0001178,2,"2024-05-15T21:50:51.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098151,1715809851586,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.586",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098152,1715809851596,"fUSD",-2540.72,0.0001178,2,"2024-05-15T21:50:51.596",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098153,1715809851606,"fUSD",-512.81,0.0001178,2,"2024-05-15T21:50:51.606",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098154,1715809851616,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.616",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098155,1715809851626,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.626",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098156,1715809851635,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.635",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098157,1715809851645,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.645",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098158,1715809851655,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.655",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098159,1715809851664,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.664",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098160,1715809851674,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.674",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098161,1715809851684,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098162,1715809851694,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098163,1715809851703,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098164,1715809851713,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.713",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098165,1715809851723,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.723",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098166,1715809851733,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.733",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098167,1715809851743,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.743",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098168,1715809851753,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.753",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098169,1715809851763,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.763",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098170,1715809851773,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.773",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098171,1715809851782,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098172,1715809851792,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.792",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098173,1715809851802,"fUSD",-163.93375,0.0001178,2,"2024-05-15T21:50:51.802",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098174,1715809851813,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098175,1715809851823,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098176,1715809851833,"fUSD",-502.01046002,0.0001178,2,"2024-05-15T21:50:51.833",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098177,1715809851843,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.843",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098178,1715809851853,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.853",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098179,1715809851867,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098180,1715809851877,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098181,1715809851887,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098182,1715809851897,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.897",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098183,1715809851907,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.907",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098184,1715809851918,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.918",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098185,1715809851928,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.928",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098186,1715809851938,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098187,1715809851948,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098188,1715809851958,"fUSD",-630.74,0.0001178,2,"2024-05-15T21:50:51.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098189,1715809851968,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098190,1715809851977,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098191,1715809851987,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098192,1715809851997,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:51.997",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098193,1715809852008,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098194,1715809852019,"fUSD",-363.6,0.0001178,2,"2024-05-15T21:50:52.019",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098195,1715809852030,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098196,1715809852041,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.041",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098197,1715809852051,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.051",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098198,1715809852062,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.062",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098199,1715809852072,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098200,1715809852082,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.082",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098201,1715809852093,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098202,1715809852103,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.103",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098203,1715809852114,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.114",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098204,1715809852129,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098205,1715809852139,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.139",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098206,1715809852150,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098207,1715809852162,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.162",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098208,1715809852174,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098209,1715809852185,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.185",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098210,1715809852196,"fUSD",-1647.89,0.0001178,2,"2024-05-15T21:50:52.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098211,1715809852207,"fUSD",-1647.89,0.0001178,2,"2024-05-15T21:50:52.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098212,1715809852217,"fUSD",-1647.89,0.0001178,2,"2024-05-15T21:50:52.217",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098213,1715809852227,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.227",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098214,1715809852238,"fUSD",-1647.89,0.0001178,2,"2024-05-15T21:50:52.238",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098215,1715809852248,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098216,1715809852259,"fUSD",-1647.89,0.0001178,2,"2024-05-15T21:50:52.259",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098217,1715809852269,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.269",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098218,1715809852280,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098219,1715809852290,"fUSD",-277.52,0.0001178,2,"2024-05-15T21:50:52.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098220,1715809852300,"fUSD",-1647.89,0.0001178,2,"2024-05-15T21:50:52.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098221,1715809852311,"fUSD",-299.78,0.0001178,2,"2024-05-15T21:50:52.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098222,1715809852321,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.321",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098223,1715809852331,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.331",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098224,1715809852341,"fUSD",-1647.89,0.0001178,2,"2024-05-15T21:50:52.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098225,1715809852351,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098226,1715809852361,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098227,1715809852371,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098228,1715809852381,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.381",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098229,1715809852391,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.391",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098230,1715809852400,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.400",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098231,1715809852410,"fUSD",-1647.89,0.0001178,2,"2024-05-15T21:50:52.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098232,1715809852420,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.420",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098233,1715809852430,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098234,1715809852440,"fUSD",-456.86,0.0001178,2,"2024-05-15T21:50:52.440",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098235,1715809852449,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098236,1715809852459,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098237,1715809852469,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.469",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098238,1715809852479,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.479",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098239,1715809852489,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.489",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098240,1715809852499,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098241,1715809852511,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.511",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098242,1715809852521,"fUSD",-531.26658634,0.0001178,2,"2024-05-15T21:50:52.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098243,1715809852531,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098244,1715809852541,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.541",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098245,1715809852552,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.552",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098246,1715809852562,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.562",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098247,1715809852572,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.572",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098248,1715809852581,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.581",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098249,1715809852591,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098250,1715809852601,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.601",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098251,1715809852611,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.611",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098252,1715809852621,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.621",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098253,1715809852630,"fUSD",-429.3,0.0001178,2,"2024-05-15T21:50:52.630",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098254,1715809852640,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098255,1715809852651,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098256,1715809852660,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098257,1715809852670,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.670",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098258,1715809852680,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.680",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098259,1715809852690,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098260,1715809852699,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.699",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098261,1715809852709,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098262,1715809852718,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.718",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098263,1715809852728,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.728",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098264,1715809852737,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.737",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098265,1715809852747,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.747",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098266,1715809852756,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.756",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098267,1715809852768,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.768",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098268,1715809852778,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.778",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098269,1715809852787,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098270,1715809852797,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098271,1715809852806,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.806",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098272,1715809852816,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.816",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098273,1715809852826,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.826",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098274,1715809852837,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098275,1715809852848,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.848",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098276,1715809852858,"fUSD",-544.88,0.0001178,2,"2024-05-15T21:50:52.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098277,1715809852868,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098278,1715809852878,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098279,1715809852889,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098280,1715809852898,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098281,1715809852908,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098282,1715809852919,"fUSD",-178.26,0.0001178,2,"2024-05-15T21:50:52.919",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098283,1715809852929,"fUSD",-607.02,0.0001178,2,"2024-05-15T21:50:52.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098284,1715809852939,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098285,1715809852949,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.949",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098286,1715809852959,"fUSD",-506.52,0.0001178,2,"2024-05-15T21:50:52.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098287,1715809852969,"fUSD",-506.52,0.0001178,2,"2024-05-15T21:50:52.969",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098288,1715809852979,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.979",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098289,1715809852988,"fUSD",-506.52,0.0001178,2,"2024-05-15T21:50:52.988",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098290,1715809852998,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:52.998",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098291,1715809853008,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.008",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098292,1715809853018,"fUSD",-506.52,0.0001178,2,"2024-05-15T21:50:53.018",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098293,1715809853028,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.028",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098294,1715809853039,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.039",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098295,1715809853050,"fUSD",-506.52,0.0001178,2,"2024-05-15T21:50:53.050",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098296,1715809853059,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.059",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098297,1715809853070,"fUSD",-506.52,0.0001178,2,"2024-05-15T21:50:53.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098298,1715809853079,"fUSD",-506.52,0.0001178,2,"2024-05-15T21:50:53.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098299,1715809853089,"fUSD",-309.9,0.0001178,2,"2024-05-15T21:50:53.089",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098300,1715809853099,"fUSD",-506.52,0.0001178,2,"2024-05-15T21:50:53.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098301,1715809853109,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098302,1715809853121,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.121",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098303,1715809853136,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.136",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098304,1715809853146,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.146",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098305,1715809853156,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.156",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098306,1715809853168,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.168",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098307,1715809853177,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.177",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098308,1715809853187,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098309,1715809853196,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.196",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098310,1715809853207,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.207",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098311,1715809853217,"fUSD",-511.41124143,0.0001178,2,"2024-05-15T21:50:53.217",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098312,1715809853227,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.227",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098313,1715809853237,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098314,1715809853246,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098315,1715809853256,"fUSD",-502.74374879,0.0001178,2,"2024-05-15T21:50:53.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098316,1715809853267,"fUSD",-195.4,0.0001178,2,"2024-05-15T21:50:53.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098317,1715809853276,"fUSD",-644.0,0.0001178,2,"2024-05-15T21:50:53.276",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098318,1715809853286,"fUSD",-644.0,0.0001178,2,"2024-05-15T21:50:53.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098319,1715809853296,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.296",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098320,1715809853306,"fUSD",-644.0,0.0001178,2,"2024-05-15T21:50:53.306",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098321,1715809853316,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098322,1715809853326,"fUSD",-644.0,0.0001178,2,"2024-05-15T21:50:53.326",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098323,1715809853336,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.336",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098324,1715809853345,"fUSD",-644.0,0.0001178,2,"2024-05-15T21:50:53.345",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098325,1715809853356,"fUSD",-558.5,0.0001178,2,"2024-05-15T21:50:53.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098326,1715809853366,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098327,1715809853376,"fUSD",-644.0,0.0001178,2,"2024-05-15T21:50:53.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098328,1715809853387,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.387",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098329,1715809853396,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.396",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098330,1715809853407,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098331,1715809853417,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098332,1715809853427,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.427",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098333,1715809853437,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.437",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098334,1715809853447,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.447",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098335,1715809853457,"fUSD",-436.5,0.0001178,2,"2024-05-15T21:50:53.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098336,1715809853466,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098337,1715809853476,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.476",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098338,1715809853486,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.486",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098339,1715809853496,"fUSD",-1001.43,0.0001178,2,"2024-05-15T21:50:53.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098340,1715809853507,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.507",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098341,1715809853518,"fUSD",-531.92,0.0001178,2,"2024-05-15T21:50:53.518",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098342,1715809853527,"fUSD",-1001.43,0.0001178,2,"2024-05-15T21:50:53.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098343,1715809853538,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.538",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098344,1715809853548,"fUSD",-1001.43,0.0001178,2,"2024-05-15T21:50:53.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098345,1715809853558,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098346,1715809853568,"fUSD",-1001.43,0.0001178,2,"2024-05-15T21:50:53.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098347,1715809853578,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098348,1715809853588,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.588",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098349,1715809853598,"fUSD",-1001.43,0.0001178,2,"2024-05-15T21:50:53.598",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098350,1715809853608,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098351,1715809853619,"fUSD",-1001.43,0.0001178,2,"2024-05-15T21:50:53.619",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098352,1715809853629,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098353,1715809853639,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.639",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098354,1715809853650,"fUSD",-1001.43,0.0001178,2,"2024-05-15T21:50:53.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098355,1715809853661,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.661",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098356,1715809853672,"fUSD",-1001.43,0.0001178,2,"2024-05-15T21:50:53.672",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098357,1715809853682,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.682",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098358,1715809853692,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.692",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098359,1715809853702,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.702",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098360,1715809853711,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.711",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098361,1715809853721,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098362,1715809853730,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.730",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098363,1715809853740,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098364,1715809853750,"fUSD",-510.06417287,0.0001178,2,"2024-05-15T21:50:53.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098365,1715809853760,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.760",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098366,1715809853770,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.770",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098367,1715809853779,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.779",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098368,1715809853788,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.788",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098369,1715809853798,"fUSD",-608.45,0.0001178,2,"2024-05-15T21:50:53.798",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098370,1715809853808,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.808",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098371,1715809853819,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.819",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098372,1715809853829,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.829",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098373,1715809853839,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098374,1715809853848,"fUSD",-505.76196822,0.0001178,2,"2024-05-15T21:50:53.848",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098375,1715809853858,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098376,1715809853868,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098377,1715809853878,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098378,1715809853888,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.888",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098379,1715809853898,"fUSD",-512.80373392,0.0001178,2,"2024-05-15T21:50:53.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098380,1715809853908,"fUSD",-350.32,0.0001178,2,"2024-05-15T21:50:53.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098381,1715809853918,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.918",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098382,1715809853927,"fUSD",-578.84,0.0001178,2,"2024-05-15T21:50:53.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098383,1715809853938,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098384,1715809853948,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098385,1715809853958,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.958",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098386,1715809853968,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098387,1715809853978,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.978",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098388,1715809853989,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:53.989",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098389,1715809854000,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.000",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098390,1715809854011,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.011",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098391,1715809854208,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.208",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098392,1715809854218,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.218",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098393,1715809854228,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098394,1715809854237,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098395,1715809854247,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.247",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098396,1715809854257,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.257",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098397,1715809854267,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.267",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098398,1715809854277,"fUSD",-507.56689204,0.0001178,2,"2024-05-15T21:50:54.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098399,1715809854286,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.286",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098400,1715809854296,"fUSD",-281.72,0.0001178,2,"2024-05-15T21:50:54.296",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098401,1715809854305,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.305",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098402,1715809854315,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.315",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098403,1715809854325,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098404,1715809854334,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.334",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098405,1715809854344,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098406,1715809854353,"fUSD",-549.62,0.0001178,2,"2024-05-15T21:50:54.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098407,1715809854363,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098408,1715809854373,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.373",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098409,1715809854382,"fUSD",-549.62,0.0001178,2,"2024-05-15T21:50:54.382",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098410,1715809854392,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.392",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098411,1715809854402,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.402",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098412,1715809854411,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098413,1715809854421,"fUSD",-549.62,0.0001178,2,"2024-05-15T21:50:54.421",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098414,1715809854430,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.430",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098415,1715809854439,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098416,1715809854448,"fUSD",-549.62,0.0001178,2,"2024-05-15T21:50:54.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098417,1715809854457,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098418,1715809854467,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.467",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098419,1715809854476,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.476",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098420,1715809854486,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.486",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098421,1715809854495,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.495",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098422,1715809854505,"fUSD",-549.62,0.0001178,2,"2024-05-15T21:50:54.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098423,1715809854515,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.515",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098424,1715809854525,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098425,1715809854535,"fUSD",-549.62,0.0001178,2,"2024-05-15T21:50:54.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098426,1715809854546,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.546",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098427,1715809854555,"fUSD",-549.62,0.0001178,2,"2024-05-15T21:50:54.555",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098428,1715809854565,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.565",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098429,1715809854575,"fUSD",-628.04,0.0001178,2,"2024-05-15T21:50:54.575",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098430,1715809854585,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.585",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098431,1715809854595,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098432,1715809854604,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098433,1715809854614,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098434,1715809854624,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.624",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098435,1715809854634,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.634",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098436,1715809854644,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.644",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098437,1715809854653,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.653",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098438,1715809854663,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.663",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098439,1715809854673,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.673",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098440,1715809854683,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.683",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098441,1715809854693,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.693",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098442,1715809854703,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098443,1715809854712,"fUSD",-414.02,0.0001178,2,"2024-05-15T21:50:54.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098444,1715809854722,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.722",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098445,1715809854731,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.731",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098446,1715809854741,"fUSD",-580.87557295,0.0001178,2,"2024-05-15T21:50:54.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098447,1715809854751,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.751",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098448,1715809854761,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.761",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098449,1715809854772,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098450,1715809854782,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.782",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098451,1715809854792,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.792",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098452,1715809854802,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.802",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098453,1715809854812,"fUSD",-363.55297529,0.0001178,2,"2024-05-15T21:50:54.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098454,1715809854822,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098455,1715809854832,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.832",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098456,1715809854841,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098457,1715809854851,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.851",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098458,1715809854860,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.860",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098459,1715809854870,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.870",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098460,1715809854879,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.879",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098461,1715809854889,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.889",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098462,1715809854898,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098463,1715809854908,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098464,1715809854917,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098465,1715809854927,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098466,1715809854936,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098467,1715809854946,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098468,1715809854955,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.955",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098469,1715809854965,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.965",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098470,1715809854974,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.974",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098471,1715809854983,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.983",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098472,1715809854993,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:54.993",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098473,1715809855003,"fUSD",-384.16,0.0001178,2,"2024-05-15T21:50:55.003",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098474,1715809855014,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.014",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098475,1715809855023,"fUSD",-156.52,0.0001178,2,"2024-05-15T21:50:55.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098476,1715809855033,"fUSD",-239.68,0.0001178,2,"2024-05-15T21:50:55.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098477,1715809855042,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098478,1715809855052,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098479,1715809855061,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.061",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098480,1715809855071,"fUSD",-513.92858535,0.0001178,2,"2024-05-15T21:50:55.071",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098481,1715809855080,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.080",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098482,1715809855089,"fUSD",-289.7,0.0001178,2,"2024-05-15T21:50:55.089",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098483,1715809855099,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098484,1715809855109,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.109",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098485,1715809855118,"fUSD",-400.38,0.0001178,2,"2024-05-15T21:50:55.118",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098486,1715809855133,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098487,1715809855142,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.142",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098488,1715809855152,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098489,1715809855163,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098490,1715809855172,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.172",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098491,1715809855182,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.182",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098492,1715809855191,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.191",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098493,1715809855202,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098494,1715809855212,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.212",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098495,1715809855221,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.221",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098496,1715809855230,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.230",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098497,1715809855239,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098498,1715809855248,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098499,1715809855258,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098500,1715809855268,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.268",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098501,1715809855277,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.277",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098502,1715809855287,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.287",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098503,1715809855297,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.297",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098504,1715809855306,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.306",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098505,1715809855316,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.316",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098506,1715809855325,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.325",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098507,1715809855335,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.335",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098508,1715809855344,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.344",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098509,1715809855353,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.353",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098510,1715809855363,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.363",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098511,1715809855372,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.372",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098512,1715809855381,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.381",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098513,1715809855390,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.390",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098514,1715809855401,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.401",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098515,1715809855410,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.410",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098516,1715809855420,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.420",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098517,1715809855429,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.429",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098518,1715809855439,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.439",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098519,1715809855448,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.448",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098520,1715809855458,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098521,1715809855467,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.467",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098522,1715809855477,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.477",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098523,1715809855486,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.486",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098524,1715809855496,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098525,1715809855505,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098526,1715809855516,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098527,1715809855525,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098528,1715809855535,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098529,1715809855545,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.545",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098530,1715809855554,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098531,1715809855564,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.564",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098532,1715809855574,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.574",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098533,1715809855583,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098534,1715809855593,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098535,1715809855603,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.603",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098536,1715809855612,"fUSD",-415.75,0.0001178,2,"2024-05-15T21:50:55.612",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098537,1715809855622,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.622",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098538,1715809855631,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098539,1715809855641,"fUSD",-403.91,0.0001178,2,"2024-05-15T21:50:55.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098540,1715809855650,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098541,1715809855660,"fUSD",-185.02,0.0001178,2,"2024-05-15T21:50:55.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098542,1715809855669,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.669",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098543,1715809855679,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.679",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098544,1715809855688,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.688",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098545,1715809855698,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.698",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098546,1715809855707,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.707",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098547,1715809855717,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.717",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098548,1715809855726,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.726",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098549,1715809855736,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.736",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098550,1715809855745,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.745",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098551,1715809855755,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.755",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098552,1715809855765,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.765",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098553,1715809855775,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.775",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098554,1715809855784,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.784",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098555,1715809855794,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.794",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098556,1715809855803,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.803",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098557,1715809855812,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.812",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098558,1715809855822,"fUSD",-428.0,0.0001178,2,"2024-05-15T21:50:55.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098559,1715809855831,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098560,1715809855841,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.841",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098561,1715809855850,"fUSD",-504.61137208,0.0001178,2,"2024-05-15T21:50:55.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098562,1715809855859,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.859",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098563,1715809855869,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.869",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098564,1715809855878,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.878",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098565,1715809855887,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098566,1715809855898,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.898",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098567,1715809855908,"fUSD",-624.52,0.0001178,2,"2024-05-15T21:50:55.908",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098568,1715809855917,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.917",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098569,1715809855927,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.927",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098570,1715809855936,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.936",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098571,1715809855946,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.946",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098572,1715809855956,"fUSD",-366.69,0.0001178,2,"2024-05-15T21:50:55.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098573,1715809855967,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.967",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098574,1715809855976,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.976",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098575,1715809855986,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.986",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098576,1715809855995,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:55.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098577,1715809856004,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.004",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098578,1715809856015,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098579,1715809856025,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.025",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098580,1715809856034,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.034",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098581,1715809856044,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.044",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098582,1715809856053,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098583,1715809856063,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098584,1715809856075,"fUSD",-328.9,0.0001178,2,"2024-05-15T21:50:56.075",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098585,1715809856084,"fUSD",-503.80463323,0.0001178,2,"2024-05-15T21:50:56.084",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098586,1715809856093,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.093",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098587,1715809856102,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.102",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098588,1715809856111,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098589,1715809856122,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.122",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098590,1715809856134,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.134",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098591,1715809856143,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.143",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098592,1715809856152,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098593,1715809856163,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.163",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098594,1715809856172,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.172",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098595,1715809856180,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.180",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098596,1715809856190,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098597,1715809856199,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098598,1715809856209,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098599,1715809856219,"fUSD",-506.56515564,0.0001178,2,"2024-05-15T21:50:56.219",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098600,1715809856228,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.228",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098601,1715809856237,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.237",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098602,1715809856246,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098603,1715809856255,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.255",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098604,1715809856265,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098605,1715809856275,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098606,1715809856283,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.283",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098607,1715809856293,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.293",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098608,1715809856302,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.302",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098609,1715809856311,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098610,1715809856321,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.321",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098611,1715809856330,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098612,1715809856339,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.339",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098613,1715809856348,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.348",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098614,1715809856358,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.358",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098615,1715809856367,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.367",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098616,1715809856376,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.376",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098617,1715809856385,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098618,1715809856394,"fUSD",-330.52,0.0001178,2,"2024-05-15T21:50:56.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098619,1715809856403,"fUSD",-162.32,0.0001178,2,"2024-05-15T21:50:56.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098620,1715809856413,"fUSD",-508.42612055,0.0001178,2,"2024-05-15T21:50:56.413",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098621,1715809856422,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098622,1715809856431,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098623,1715809856440,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.440",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098624,1715809856449,"fUSD",-482.00465041,0.0001178,2,"2024-05-15T21:50:56.449",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098625,1715809856458,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.458",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098626,1715809856467,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.467",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098627,1715809856521,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.521",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098628,1715809856531,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098629,1715809856540,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.540",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098630,1715809856549,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098631,1715809856559,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.559",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098632,1715809856568,"fUSD",-288.5,0.0001178,2,"2024-05-15T21:50:56.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098633,1715809856577,"fUSD",-210.51,0.0001178,2,"2024-05-15T21:50:56.577",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098634,1715809856587,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.587",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098635,1715809856595,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098636,1715809856604,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098637,1715809856614,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098638,1715809856623,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098639,1715809856632,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098640,1715809856641,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.641",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098641,1715809856650,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.650",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098642,1715809856659,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.659",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098643,1715809856667,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.667",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098644,1715809856676,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.676",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098645,1715809856685,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.685",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098646,1715809856694,"fUSD",-166.56,0.0001178,2,"2024-05-15T21:50:56.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098647,1715809856703,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098648,1715809856712,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098649,1715809856721,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098650,1715809856730,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.730",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098651,1715809856739,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.739",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098652,1715809856748,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.748",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098653,1715809856757,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.757",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098654,1715809856768,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.768",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098655,1715809856777,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.777",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098656,1715809856786,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.786",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098657,1715809856795,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098658,1715809856804,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098659,1715809856813,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098660,1715809856823,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.823",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098661,1715809856832,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.832",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098662,1715809856842,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.842",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098663,1715809856850,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.850",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098664,1715809856860,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.860",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098665,1715809856868,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.868",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098666,1715809856877,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.877",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098667,1715809856887,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.887",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098668,1715809856896,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098669,1715809856905,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098670,1715809856914,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.914",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098671,1715809856923,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.923",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098672,1715809856932,"fUSD",-595.08,0.0001178,2,"2024-05-15T21:50:56.932",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098673,1715809856942,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.942",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098674,1715809856951,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.951",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098675,1715809856960,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.960",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098676,1715809856968,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098677,1715809856977,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098678,1715809856986,"fUSD",-164.48,0.0001178,2,"2024-05-15T21:50:56.986",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098679,1715809856995,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:56.995",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098680,1715809857004,"fUSD",-502.50359466,0.0001178,2,"2024-05-15T21:50:57.004",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098681,1715809857014,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.014",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098682,1715809857024,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.024",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098683,1715809857033,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098684,1715809857042,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098685,1715809857052,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.052",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098686,1715809857061,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.061",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098687,1715809857070,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098688,1715809857079,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098689,1715809857088,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098690,1715809857097,"fUSD",-509.0421707,0.0001178,2,"2024-05-15T21:50:57.097",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098691,1715809857106,"fUSD",-630.59,0.0001178,2,"2024-05-15T21:50:57.106",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098692,1715809857115,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.115",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098693,1715809857129,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.129",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098694,1715809857140,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.140",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098695,1715809857150,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098696,1715809857165,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.165",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098697,1715809857178,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.178",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098698,1715809857187,"fUSD",-189.16,0.0001178,2,"2024-05-15T21:50:57.187",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098699,1715809857199,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.199",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098700,1715809857209,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098701,1715809857219,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.219",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098702,1715809857229,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098703,1715809857239,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098704,1715809857248,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098705,1715809857258,"fUSD",-233.47,0.0001178,2,"2024-05-15T21:50:57.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098706,1715809857269,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.269",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098707,1715809857279,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.279",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098708,1715809857288,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.288",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098709,1715809857301,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098710,1715809857310,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098711,1715809857319,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098712,1715809857328,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098713,1715809857337,"fUSD",-424.74,0.0001178,2,"2024-05-15T21:50:57.337",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098714,1715809857346,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098715,1715809857356,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098716,1715809857366,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.366",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098717,1715809857375,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.375",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098718,1715809857385,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.385",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098719,1715809857394,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.394",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098720,1715809857403,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.403",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098721,1715809857412,"fUSD",-383.6,0.0001178,2,"2024-05-15T21:50:57.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098722,1715809857422,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098723,1715809857432,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.432",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098724,1715809857442,"fUSD",-646.16,0.0001178,2,"2024-05-15T21:50:57.442",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098725,1715809857452,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.452",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098726,1715809857462,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.462",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098727,1715809857471,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.471",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098728,1715809857481,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098729,1715809857490,"fUSD",-548.91,0.0001178,2,"2024-05-15T21:50:57.490",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098730,1715809857499,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.499",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098731,1715809857509,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098732,1715809857519,"fUSD",-429.02771704,0.0001178,2,"2024-05-15T21:50:57.519",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098733,1715809857529,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.529",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098734,1715809857539,"fUSD",-500.97109625,0.0001178,2,"2024-05-15T21:50:57.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098735,1715809857548,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.548",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098736,1715809857558,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.558",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098737,1715809857568,"fUSD",-505.06869854,0.0001178,2,"2024-05-15T21:50:57.568",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098738,1715809857577,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.577",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098739,1715809857586,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:57.586",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098740,1715809857596,"fUSD",-253.72,0.0001178,2,"2024-05-15T21:50:57.596",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098741,1715809857604,"fUSD",-150.0,0.000118,2,"2024-05-15T21:50:57.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098742,1715809857616,"fUSD",-3296.78172743,0.00011898,2,"2024-05-15T21:50:57.616",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098743,1715809857626,"fUSD",-3296.78172738,0.00011898,2,"2024-05-15T21:50:57.626",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098744,1715809857638,"fUSD",-3296.78172738,0.00011898,2,"2024-05-15T21:50:57.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098745,1715809857647,"fUSD",-3296.78172738,0.00011898,2,"2024-05-15T21:50:57.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098746,1715809857656,"fUSD",-1600.0,0.00011904,2,"2024-05-15T21:50:57.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098747,1715809857665,"fUSD",-4300.0,0.00011904,2,"2024-05-15T21:50:57.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098748,1715809857675,"fUSD",-5300.0,0.00011904,2,"2024-05-15T21:50:57.675",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098749,1715809857684,"fUSD",-500.0,0.00011904,2,"2024-05-15T21:50:57.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098750,1715809857694,"fUSD",-900.0,0.00011904,2,"2024-05-15T21:50:57.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098751,1715809857704,"fUSD",-150.0,0.00011909,2,"2024-05-15T21:50:57.704",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098752,1715809857715,"fUSD",-3296.78172738,0.00011924,2,"2024-05-15T21:50:57.715",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098753,1715809857725,"fUSD",-200.0,0.0001194,2,"2024-05-15T21:50:57.725",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098754,1715809857735,"fUSD",-2321.24,0.0001199,2,"2024-05-15T21:50:57.735",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098755,1715809857746,"fUSD",-410.03425881,0.00012,2,"2024-05-15T21:50:57.746",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098756,1715809857755,"fUSD",-891.59702285,0.00012,2,"2024-05-15T21:50:57.755",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098757,1715809857766,"fUSD",-180.10595824,0.00012,2,"2024-05-15T21:50:57.766",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098758,1715809857776,"fUSD",-150.0,0.00012018,2,"2024-05-15T21:50:57.776",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098759,1715809857785,"fUSD",-171.28,0.00012033,2,"2024-05-15T21:50:57.785",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098760,1715809857795,"fUSD",-3296.78172738,0.0001212,2,"2024-05-15T21:50:57.795",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098761,1715809857804,"fUSD",-180.0,0.00012175,2,"2024-05-15T21:50:57.804",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098762,1715809857813,"fUSD",-3296.78172738,0.00012315,2,"2024-05-15T21:50:57.813",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098763,1715809857822,"fUSD",-500.0,0.00012328,2,"2024-05-15T21:50:57.822",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098764,1715809857831,"fUSD",-10236.93529491,0.00012374,2,"2024-05-15T21:50:57.831",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098765,1715809857840,"fUSD",-3498.9492,0.0001239,2,"2024-05-15T21:50:57.840",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098766,1715809857849,"fUSD",-1227.0,0.00012429,2,"2024-05-15T21:50:57.849",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098767,1715809857858,"fUSD",-1923.774,0.00012429,2,"2024-05-15T21:50:57.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098768,1715809857867,"fUSD",-150.0,0.00012429,2,"2024-05-15T21:50:57.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098769,1715809857876,"fUSD",-2100.0,0.00012454,2,"2024-05-15T21:50:57.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098770,1715809857886,"fUSD",-414.317,0.00012454,2,"2024-05-15T21:50:57.886",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098771,1715809857895,"fUSD",-500.0,0.00012488,2,"2024-05-15T21:50:57.895",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098772,1715809857904,"fUSD",-535.94960614,0.00012488,2,"2024-05-15T21:50:57.904",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098773,1715809857913,"fUSD",-500.0,0.00012488,2,"2024-05-15T21:50:57.913",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098774,1715809857922,"fUSD",-500.0,0.00012488,2,"2024-05-15T21:50:57.922",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098775,1715809857931,"fUSD",-545.24,0.00012488,2,"2024-05-15T21:50:57.931",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098776,1715809857941,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:57.941",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098777,1715809857950,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:57.950",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098778,1715809857959,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:57.959",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098779,1715809857968,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:57.968",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098780,1715809857977,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:57.977",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098781,1715809857987,"fUSD",-210.3,0.00012489,2,"2024-05-15T21:50:57.987",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098782,1715809857996,"fUSD",-150.0,0.00012489,2,"2024-05-15T21:50:57.996",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098783,1715809858005,"fUSD",-150.0,0.00012489,2,"2024-05-15T21:50:58.005",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098784,1715809858015,"fUSD",-566.86,0.00012489,2,"2024-05-15T21:50:58.015",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098785,1715809858024,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.024",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098786,1715809858035,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.035",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098787,1715809858044,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.044",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098788,1715809858053,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.053",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098789,1715809858063,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.063",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098790,1715809858072,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.072",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098791,1715809858082,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.082",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098792,1715809858091,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.091",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098793,1715809858101,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.101",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098794,1715809858111,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.111",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098795,1715809858123,"fUSD",-266.31,0.00012489,2,"2024-05-15T21:50:58.123",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098796,1715809858136,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.136",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098797,1715809858148,"fUSD",-238.45058557,0.00012489,2,"2024-05-15T21:50:58.148",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098798,1715809858157,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.157",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098799,1715809858170,"fUSD",-221.36,0.00012489,2,"2024-05-15T21:50:58.170",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098800,1715809858179,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.179",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098801,1715809858189,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.189",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098802,1715809858198,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.198",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098803,1715809858209,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.209",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098804,1715809858219,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.219",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098805,1715809858229,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.229",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098806,1715809858239,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.239",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098807,1715809858248,"fUSD",-577.4638581,0.00012489,2,"2024-05-15T21:50:58.248",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098808,1715809858258,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.258",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098809,1715809858270,"fUSD",-230.91,0.00012489,2,"2024-05-15T21:50:58.270",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098810,1715809858280,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098811,1715809858289,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.289",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098812,1715809858299,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.299",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098813,1715809858308,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.308",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098814,1715809858318,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.318",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098815,1715809858327,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.327",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098816,1715809858336,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.336",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098817,1715809858345,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.345",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098818,1715809858355,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.355",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098819,1715809858364,"fUSD",-460.64,0.00012489,2,"2024-05-15T21:50:58.364",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098820,1715809858374,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.374",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098821,1715809858383,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.383",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098822,1715809858393,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098823,1715809858404,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.404",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098824,1715809858415,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.415",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098825,1715809858424,"fUSD",-1335.71,0.00012489,2,"2024-05-15T21:50:58.424",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098826,1715809858435,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.435",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098827,1715809858445,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.445",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098828,1715809858457,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.457",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098829,1715809858466,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.466",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098830,1715809858476,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.476",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098831,1715809858486,"fUSD",-629.58,0.00012489,2,"2024-05-15T21:50:58.486",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098832,1715809858495,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.495",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098833,1715809858505,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098834,1715809858516,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098835,1715809858526,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.526",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098836,1715809858535,"fUSD",-1111.32,0.00012489,2,"2024-05-15T21:50:58.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098837,1715809858545,"fUSD",-1111.32,0.00012489,2,"2024-05-15T21:50:58.545",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098838,1715809858555,"fUSD",-411.98,0.00012489,2,"2024-05-15T21:50:58.555",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098839,1715809858564,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.564",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098840,1715809858574,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.574",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098841,1715809858583,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.583",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098842,1715809858593,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.593",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098843,1715809858604,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098844,1715809858613,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.613",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098845,1715809858623,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.623",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098846,1715809858632,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.632",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098847,1715809858642,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.642",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098848,1715809858651,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098849,1715809858660,"fUSD",-490.08,0.00012489,2,"2024-05-15T21:50:58.660",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098850,1715809858671,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.671",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098851,1715809858681,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.681",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098852,1715809858690,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.690",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098853,1715809858700,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.700",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098854,1715809858709,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.709",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098855,1715809858720,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.720",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098856,1715809858730,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.730",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098857,1715809858740,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.740",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098858,1715809858749,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098859,1715809858759,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098860,1715809858770,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.770",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098861,1715809858780,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.780",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098862,1715809858789,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.789",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098863,1715809858801,"fUSD",-405.59,0.00012489,2,"2024-05-15T21:50:58.801",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098864,1715809858810,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.810",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098865,1715809858820,"fUSD",-1647.89,0.00012489,2,"2024-05-15T21:50:58.820",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098866,1715809858830,"fUSD",-1647.89,0.00012489,2,"2024-05-15T21:50:58.830",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098867,1715809858839,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.839",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098868,1715809858849,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.849",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098869,1715809858858,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.858",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098870,1715809858867,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.867",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098871,1715809858876,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.876",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098872,1715809858886,"fUSD",-385.4,0.00012489,2,"2024-05-15T21:50:58.886",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098873,1715809858896,"fUSD",-506.52,0.00012489,2,"2024-05-15T21:50:58.896",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098874,1715809858905,"fUSD",-506.52,0.00012489,2,"2024-05-15T21:50:58.905",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098875,1715809858915,"fUSD",-644.0,0.00012489,2,"2024-05-15T21:50:58.915",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098876,1715809858925,"fUSD",-644.0,0.00012489,2,"2024-05-15T21:50:58.925",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098877,1715809858934,"fUSD",-1001.43,0.00012489,2,"2024-05-15T21:50:58.934",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098878,1715809858944,"fUSD",-1001.43,0.00012489,2,"2024-05-15T21:50:58.944",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098879,1715809858953,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.953",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098880,1715809858963,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.963",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098881,1715809858972,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.972",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098882,1715809858981,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.981",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098883,1715809858991,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:58.991",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098884,1715809859000,"fUSD",-280.81,0.00012489,2,"2024-05-15T21:50:59.000",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098885,1715809859010,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.010",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098886,1715809859021,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.021",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098887,1715809859030,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.030",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098888,1715809859040,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.040",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098889,1715809859049,"fUSD",-538.07,0.00012489,2,"2024-05-15T21:50:59.049",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098890,1715809859059,"fUSD",-549.62,0.00012489,2,"2024-05-15T21:50:59.059",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098891,1715809859069,"fUSD",-549.62,0.00012489,2,"2024-05-15T21:50:59.069",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098892,1715809859079,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098893,1715809859088,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098894,1715809859098,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098895,1715809859107,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098896,1715809859118,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.118",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098897,1715809859131,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.131",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098898,1715809859141,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.141",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098899,1715809859150,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.150",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098900,1715809859160,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.160",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098901,1715809859171,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.171",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098902,1715809859181,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.181",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098903,1715809859190,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.190",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098904,1715809859200,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.200",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098905,1715809859211,"fUSD",-314.59,0.00012489,2,"2024-05-15T21:50:59.211",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098906,1715809859222,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.222",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098907,1715809859231,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.231",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098908,1715809859241,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.241",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098909,1715809859250,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.250",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098910,1715809859260,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.260",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098911,1715809859271,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.271",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098912,1715809859280,"fUSD",-176.83,0.00012489,2,"2024-05-15T21:50:59.280",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098913,1715809859290,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.290",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098914,1715809859300,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.300",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098915,1715809859311,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.311",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098916,1715809859320,"fUSD",-537.97,0.00012489,2,"2024-05-15T21:50:59.320",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098917,1715809859330,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.330",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098918,1715809859340,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.340",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098919,1715809859350,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.350",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098920,1715809859361,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.361",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098921,1715809859371,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.371",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098922,1715809859381,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.381",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098923,1715809859393,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098924,1715809859402,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:50:59.402",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098925,1715809859411,"fUSD",-222374.63141033,0.0001249,6,"2024-05-15T21:50:59.411",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098926,1715809859455,"fUSD",-3057.67781131,0.0001249,6,"2024-05-15T21:50:59.455",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098927,1715809859467,"fUSD",-823.4450615,0.0001249,6,"2024-05-15T21:50:59.467",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098928,1715809859478,"fUSD",-387.32828866,0.0001249,6,"2024-05-15T21:50:59.478",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098929,1715809859516,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:59.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098930,1715809859527,"fUSD",-39.84238113,0.0001178,2,"2024-05-15T21:50:59.527",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098931,1715809859539,"fUSD",-460.15761887,0.0001178,2,"2024-05-15T21:50:59.539",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098932,1715809859549,"fUSD",-153.19217043,0.000124,2,"2024-05-15T21:50:59.549",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098933,1715809859559,"fUSD",-3638.90769307,0.0001249,6,"2024-05-15T21:50:59.559",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098934,1715809859570,"fUSD",-2511.496,0.0001249,6,"2024-05-15T21:50:59.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098935,1715809859582,"fUSD",-302.52178472,0.0001249,6,"2024-05-15T21:50:59.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098936,1715809859604,"fUSD",-646.28503229,0.0001249,6,"2024-05-15T21:50:59.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098937,1715809859745,"fUSD",-691.31999944,0.00011244,2,"2024-05-15T21:50:59.745",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098938,1715809859767,"fUSD",-63.33939451,0.00011244,2,"2024-05-15T21:50:59.767",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098939,1715809859777,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:59.777",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098940,1715809859787,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:59.787",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098941,1715809859797,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:59.797",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098942,1715809859807,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:59.807",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098943,1715809859817,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:50:59.817",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098944,1715809859826,"fUSD",-261.66,0.0001178,2,"2024-05-15T21:50:59.826",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098945,1715809859836,"fUSD",-178.39638883,0.0001178,2,"2024-05-15T21:50:59.836",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098946,1715809860431,"fUSD",-321.60361117,0.0001178,2,"2024-05-15T21:51:00.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098947,1715809860441,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:51:00.441",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098948,1715809860451,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:51:00.451",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098949,1715809860460,"fUSD",-189.27138887,0.0001178,2,"2024-05-15T21:51:00.460",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098950,1715809860472,"fUSD",-310.72861113,0.0001178,2,"2024-05-15T21:51:00.472",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098951,1715809860481,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:51:00.481",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098952,1715809860491,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:51:00.491",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098953,1715809860500,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:51:00.500",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098954,1715809860509,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:51:00.509",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098955,1715809860523,"fUSD",-500.0,0.00012489,2,"2024-05-15T21:51:00.523",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098956,1715809860531,"fUSD",-496.36138887,0.0001249,6,"2024-05-15T21:51:00.531",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098957,1715809860569,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:51:00.569",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098958,1715809860578,"fUSD",-21479.49316789,0.0001249,6,"2024-05-15T21:51:00.578",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098959,1715809860590,"fUSD",-75263.65656716,0.0001249,6,"2024-05-15T21:51:00.590",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098960,1715809860599,"fUSD",-155.0,0.000125,2,"2024-05-15T21:51:00.599",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098961,1715809860608,"fUSD",-167.08432619,0.000125,2,"2024-05-15T21:51:00.608",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098962,1715809860617,"fUSD",-3296.78172738,0.0001251,2,"2024-05-15T21:51:00.617",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098963,1715809860627,"fUSD",-760.0,0.00012675,2,"2024-05-15T21:51:00.627",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098964,1715809860637,"fUSD",-3296.78172738,0.00012705,2,"2024-05-15T21:51:00.637",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098965,1715809860647,"fUSD",-1600.0,0.00012726,2,"2024-05-15T21:51:00.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098966,1715809860656,"fUSD",-4300.0,0.00012726,2,"2024-05-15T21:51:00.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098967,1715809860665,"fUSD",-5300.0,0.00012726,2,"2024-05-15T21:51:00.665",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098968,1715809860675,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.675",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098969,1715809860684,"fUSD",-900.0,0.00012726,2,"2024-05-15T21:51:00.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098970,1715809860694,"fUSD",-223.52,0.00012726,2,"2024-05-15T21:51:00.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098971,1715809860703,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098972,1715809860712,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098973,1715809860722,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.722",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098974,1715809860731,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.731",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098975,1715809860741,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.741",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098976,1715809860750,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.750",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098977,1715809860759,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.759",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098978,1715809860772,"fUSD",-407.63,0.00012726,2,"2024-05-15T21:51:00.772",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098979,1715809860781,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098980,1715809860790,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.790",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098981,1715809860799,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.799",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098982,1715809860809,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.809",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098983,1715809860818,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098984,1715809860827,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098985,1715809860835,"fUSD",-1335.71,0.00012726,2,"2024-05-15T21:51:00.835",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098986,1715809860845,"fUSD",-629.58,0.00012726,2,"2024-05-15T21:51:00.845",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098987,1715809860854,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.854",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098988,1715809860863,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.863",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098989,1715809860873,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098990,1715809860883,"fUSD",-500.0,0.00012726,2,"2024-05-15T21:51:00.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098991,1715809860892,"fUSD",-188.75,0.00012732,2,"2024-05-15T21:51:00.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098992,1715809860901,"fUSD",-178.78,0.00012749,2,"2024-05-15T21:51:00.901",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098993,1715809860911,"fUSD",-12649.23290629,0.0001275,2,"2024-05-15T21:51:00.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098994,1715809860920,"fUSD",-5000.0,0.000128,2,"2024-05-15T21:51:00.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098995,1715809860929,"fUSD",-2135.01,0.00012849,2,"2024-05-15T21:51:00.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098996,1715809860939,"fUSD",-1560.32144644,0.00012853,2,"2024-05-15T21:51:00.939",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098997,1715809860948,"fUSD",-3000.0,0.0001287,2,"2024-05-15T21:51:00.948",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098998,1715809860957,"fUSD",-240.0,0.00012884,2,"2024-05-15T21:51:00.957",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327098999,1715809860966,"fUSD",-200.0,0.00012896,2,"2024-05-15T21:51:00.966",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099000,1715809860975,"fUSD",-1000.0,0.00012896,2,"2024-05-15T21:51:00.975",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099001,1715809860985,"fUSD",-500.0,0.00012896,2,"2024-05-15T21:51:00.985",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099002,1715809860994,"fUSD",-194.48369157,0.000129,2,"2024-05-15T21:51:00.994",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099003,1715809861003,"fUSD",-164.91548016,0.000129,2,"2024-05-15T21:51:01.003",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099004,1715809861012,"fUSD",-516.0,0.000129,2,"2024-05-15T21:51:01.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099005,1715809861023,"fUSD",-3296.78172738,0.000129,2,"2024-05-15T21:51:01.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099006,1715809861033,"fUSD",-1000.0,0.000129,2,"2024-05-15T21:51:01.033",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099007,1715809861042,"fUSD",-428.20829024,0.0001299,2,"2024-05-15T21:51:01.042",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099008,1715809861051,"fUSD",-314.77,0.00012994,2,"2024-05-15T21:51:01.051",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099009,1715809861061,"fUSD",-370.98,0.00012994,2,"2024-05-15T21:51:01.061",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099010,1715809861070,"fUSD",-500.0,0.00012994,2,"2024-05-15T21:51:01.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099011,1715809861079,"fUSD",-500.0,0.00012994,2,"2024-05-15T21:51:01.079",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099012,1715809861088,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.088",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099013,1715809861097,"fUSD",-615.54,0.00012995,2,"2024-05-15T21:51:01.097",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099014,1715809861107,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.107",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099015,1715809861116,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.116",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099016,1715809861127,"fUSD",-576.41219854,0.00012995,2,"2024-05-15T21:51:01.127",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099017,1715809861138,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.138",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099018,1715809861147,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.147",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099019,1715809861156,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.156",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099020,1715809861167,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.167",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099021,1715809861176,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.176",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099022,1715809861185,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.185",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099023,1715809861194,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.194",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099024,1715809861206,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.206",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099025,1715809861215,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099026,1715809861224,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.224",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099027,1715809861233,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.233",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099028,1715809861242,"fUSD",-711.3,0.00012995,2,"2024-05-15T21:51:01.242",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099029,1715809861251,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.251",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099030,1715809861261,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.261",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099031,1715809861273,"fUSD",-576.9,0.00012995,2,"2024-05-15T21:51:01.273",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099032,1715809861282,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.282",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099033,1715809861291,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.291",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099034,1715809861301,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.301",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099035,1715809861310,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.310",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099036,1715809861319,"fUSD",-545.79,0.00012995,2,"2024-05-15T21:51:01.319",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099037,1715809861328,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.328",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099038,1715809861337,"fUSD",-488.9003855,0.00012995,2,"2024-05-15T21:51:01.337",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099039,1715809861346,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.346",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099040,1715809861356,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.356",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099041,1715809861365,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.365",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099042,1715809861374,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.374",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099043,1715809861384,"fUSD",-1185.2,0.00012995,2,"2024-05-15T21:51:01.384",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099044,1715809861393,"fUSD",-541.66,0.00012995,2,"2024-05-15T21:51:01.393",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099045,1715809861402,"fUSD",-704.29,0.00012995,2,"2024-05-15T21:51:01.402",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099046,1715809861412,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.412",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099047,1715809861422,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.422",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099048,1715809861431,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099049,1715809861441,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.441",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099050,1715809861450,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.450",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099051,1715809861459,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.459",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099052,1715809861468,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.468",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099053,1715809861478,"fUSD",-229.32,0.00012995,2,"2024-05-15T21:51:01.478",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099054,1715809861487,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.487",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099055,1715809861496,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.496",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099056,1715809861505,"fUSD",-414.18,0.00012995,2,"2024-05-15T21:51:01.505",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099057,1715809861516,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.516",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099058,1715809861525,"fUSD",-302.6,0.00012995,2,"2024-05-15T21:51:01.525",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099059,1715809861535,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.535",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099060,1715809861545,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.545",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099061,1715809861554,"fUSD",-549.14,0.00012995,2,"2024-05-15T21:51:01.554",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099062,1715809861563,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.563",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099063,1715809861573,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.573",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099064,1715809861582,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.582",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099065,1715809861591,"fUSD",-384.06,0.00012995,2,"2024-05-15T21:51:01.591",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099066,1715809861600,"fUSD",-377.8,0.00012995,2,"2024-05-15T21:51:01.600",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099067,1715809861609,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.609",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099068,1715809861619,"fUSD",-470.56772103,0.00012995,2,"2024-05-15T21:51:01.619",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099069,1715809861629,"fUSD",-284.52,0.00012995,2,"2024-05-15T21:51:01.629",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099070,1715809861638,"fUSD",-313.4,0.00012995,2,"2024-05-15T21:51:01.638",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099071,1715809861647,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.647",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099072,1715809861656,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.656",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099073,1715809861666,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.666",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099074,1715809861676,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.676",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099075,1715809861684,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.684",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099076,1715809861694,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.694",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099077,1715809861703,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.703",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099078,1715809861712,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.712",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099079,1715809861721,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.721",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099080,1715809861730,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.730",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099081,1715809861739,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.739",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099082,1715809861749,"fUSD",-2877.955813,0.00012995,2,"2024-05-15T21:51:01.749",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099083,1715809861758,"fUSD",-640.64,0.00012995,2,"2024-05-15T21:51:01.758",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099084,1715809861771,"fUSD",-320.5,0.00012995,2,"2024-05-15T21:51:01.771",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099085,1715809861781,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.781",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099086,1715809861790,"fUSD",-336.0,0.00012995,2,"2024-05-15T21:51:01.790",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099087,1715809861799,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.799",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099088,1715809861809,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.809",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099089,1715809861818,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.818",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099090,1715809861827,"fUSD",-573.36,0.00012995,2,"2024-05-15T21:51:01.827",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099091,1715809861837,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.837",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099092,1715809861846,"fUSD",-621.45,0.00012995,2,"2024-05-15T21:51:01.846",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099093,1715809861855,"fUSD",-500.0,0.00012995,2,"2024-05-15T21:51:01.855",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099094,1715809861864,"fUSD",-188.27188429,0.00012996,2,"2024-05-15T21:51:01.864",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099095,1715809861873,"fUSD",-515.42146296,0.00012996,2,"2024-05-15T21:51:01.873",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099096,1715809861883,"fUSD",-627.48,0.00012996,2,"2024-05-15T21:51:01.883",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099097,1715809861892,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:01.892",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099098,1715809861901,"fUSD",-528.50721485,0.00012996,2,"2024-05-15T21:51:01.901",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099099,1715809861911,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:01.911",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099100,1715809861920,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:01.920",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099101,1715809861929,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:01.929",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099102,1715809861938,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:01.938",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099103,1715809861947,"fUSD",-674.45,0.00012996,2,"2024-05-15T21:51:01.947",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099104,1715809861956,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:01.956",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099105,1715809861965,"fUSD",-415.56,0.00012996,2,"2024-05-15T21:51:01.965",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099106,1715809861975,"fUSD",-198.9,0.00012996,2,"2024-05-15T21:51:01.975",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099107,1715809861984,"fUSD",-632.19,0.00012996,2,"2024-05-15T21:51:01.984",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099108,1715809861993,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:01.993",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099109,1715809862002,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.002",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099110,1715809862012,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.012",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099111,1715809862023,"fUSD",-222.6,0.00012996,2,"2024-05-15T21:51:02.023",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099112,1715809862032,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.032",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099113,1715809862041,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.041",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099114,1715809862051,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.051",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099115,1715809862060,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.060",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099116,1715809862070,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.070",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099117,1715809862080,"fUSD",-479.71,0.00012996,2,"2024-05-15T21:51:02.080",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099118,1715809862089,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.089",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099119,1715809862099,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.099",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099120,1715809862108,"fUSD",-408.05,0.00012996,2,"2024-05-15T21:51:02.108",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099121,1715809862119,"fUSD",-577.39,0.00012996,2,"2024-05-15T21:51:02.119",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099122,1715809862133,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.133",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099123,1715809862142,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.142",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099124,1715809862152,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.152",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099125,1715809862162,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.162",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099126,1715809862174,"fUSD",-1647.89,0.00012996,2,"2024-05-15T21:51:02.174",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099127,1715809862183,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.183",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099128,1715809862193,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.193",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099129,1715809862202,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.202",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099130,1715809862215,"fUSD",-506.52,0.00012996,2,"2024-05-15T21:51:02.215",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099131,1715809862226,"fUSD",-1001.43,0.00012996,2,"2024-05-15T21:51:02.226",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099132,1715809862236,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.236",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099133,1715809862246,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.246",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099134,1715809862256,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.256",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099135,1715809862265,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.265",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099136,1715809862275,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.275",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099137,1715809862284,"fUSD",-549.62,0.00012996,2,"2024-05-15T21:51:02.284",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099138,1715809862294,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.294",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099139,1715809862303,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.303",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099140,1715809862313,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.313",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099141,1715809862322,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.322",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099142,1715809862332,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.332",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099143,1715809862341,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.341",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099144,1715809862351,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.351",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099145,1715809862359,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.359",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099146,1715809862369,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.369",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099147,1715809862379,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.379",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099148,1715809862388,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.388",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099149,1715809862397,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.397",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099150,1715809862407,"fUSD",-500.0,0.00012996,2,"2024-05-15T21:51:02.407",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099151,1715809862417,"fUSD",-52205.47106663,0.00012997,2,"2024-05-15T21:51:02.417",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099152,1715809862431,"fUSD",-4238.45798058,0.00012997,2,"2024-05-15T21:51:02.431",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099153,1715809862443,"fUSD",-6534.06478317,0.00012997,2,"2024-05-15T21:51:02.443",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099154,1715809862570,"fUSD",-332.12793,0.00011321,2,"2024-05-15T21:51:02.570",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099155,1715809862595,"fUSD",-422.53146395,0.00011321,2,"2024-05-15T21:51:02.595",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099156,1715809862604,"fUSD",-500.0,0.0001178,2,"2024-05-15T21:51:02.604",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099157,1715809862614,"fUSD",-178.36853555,0.00012995,2,"2024-05-15T21:51:02.614",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099158,1715809862631,"fUSD",-237.73146445,0.00012995,2,"2024-05-15T21:51:02.631",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099159,1715809862640,"fUSD",-964.22589543,0.00012997,2,"2024-05-15T21:51:02.640",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099160,1715809862651,"fUSD",-59999.71639,0.00012997,2,"2024-05-15T21:51:02.651",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099161,1715809862742,"fUSD",19721.54011927,8.331e-05,2,"2024-05-15T21:51:02.742",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099162,1715809863461,"fUSD",150.0,8.33e-05,2,"2024-05-15T21:51:03.461",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099163,1715809875098,"fUSD",7286.30307011,8.331e-05,2,"2024-05-15T21:51:15.098",0.000292,32.25,0.9541594971625025,1257160344.3477108]
[327099172,1715810742953,"fUSD",361.94065903,8.331e-05,2,"2024-05-15T22:05:42.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099173,1715810761058,"fUSD",200.0,8.289e-05,2,"2024-05-15T22:06:01.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099174,1715810762899,"fUSD",362.12605116,8.331e-05,2,"2024-05-15T22:06:02.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099175,1715810780125,"fUSD",160.45,8.366e-05,2,"2024-05-15T22:06:20.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099176,1715810906306,"fUSD",264.82133589,8.324e-05,2,"2024-05-15T22:08:26.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099190,1715811031713,"fUSD",-180.10595824,0.0001,2,"2024-05-15T22:10:31.713",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099191,1715811031722,"fUSD",-171.06171806,0.0001,2,"2024-05-15T22:10:31.722",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099192,1715811031732,"fUSD",-193.56613687,0.0001,2,"2024-05-15T22:10:31.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099193,1715811031742,"fUSD",-865.9150477,0.0001,2,"2024-05-15T22:10:31.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099194,1715811031751,"fUSD",-804.35457658,0.0001,3,"2024-05-15T22:10:31.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099195,1715811031760,"fUSD",-193.56613687,0.00010026,2,"2024-05-15T22:10:31.760",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099196,1715811031769,"fUSD",-193.56613687,0.00010151,2,"2024-05-15T22:10:31.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099197,1715811031778,"fUSD",-111.19816901,0.00010251,2,"2024-05-15T22:10:31.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099198,1715811031851,"fUSD",-1491.47183099,0.00010251,2,"2024-05-15T22:10:31.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099199,1715811031860,"fUSD",-150.0,0.00010259,2,"2024-05-15T22:10:31.860",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099200,1715811031869,"fUSD",-770.82795595,0.0001026,2,"2024-05-15T22:10:31.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099265,1715811037839,"fUSD",-327.9420034,0.0001026,2,"2024-05-15T22:10:37.839",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099266,1715811037851,"fUSD",-3001.23004065,0.0001026,2,"2024-05-15T22:10:37.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099267,1715811037860,"fUSD",-700.0,0.0001026,2,"2024-05-15T22:10:37.860",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099268,1715811037870,"fUSD",-1939.29602297,0.0001026,2,"2024-05-15T22:10:37.870",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099269,1715811037881,"fUSD",-1260.70397703,0.0001026,2,"2024-05-15T22:10:37.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099270,1715811037890,"fUSD",-1200.0,0.0001026,2,"2024-05-15T22:10:37.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099271,1715811037899,"fUSD",-500.0,0.0001026,2,"2024-05-15T22:10:37.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099272,1715811037909,"fUSD",-1852.42,0.00010284,2,"2024-05-15T22:10:37.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099273,1715811037918,"fUSD",-186.87602297,0.00010287,2,"2024-05-15T22:10:37.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099274,1715811037980,"fUSD",-1.87397703,0.00010287,2,"2024-05-15T22:10:37.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099275,1715811037990,"fUSD",-250.0,0.00010288,2,"2024-05-15T22:10:37.990",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099276,1715811038000,"fUSD",-160.0,0.00010321,2,"2024-05-15T22:10:38.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099277,1715811038010,"fUSD",-243.24,0.00010411,2,"2024-05-15T22:10:38.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099278,1715811038019,"fUSD",-170.37,0.00010464,2,"2024-05-15T22:10:38.019",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099279,1715811038028,"fUSD",-904.0,0.00010524,2,"2024-05-15T22:10:38.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099280,1715811038038,"fUSD",-2000.0,0.00010959,3,"2024-05-15T22:10:38.038",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099281,1715811038047,"fUSD",-803.3483767,0.00011,2,"2024-05-15T22:10:38.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099282,1715811038056,"fUSD",-4100.0,0.00011082,2,"2024-05-15T22:10:38.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099283,1715811038065,"fUSD",-700.0,0.00011082,2,"2024-05-15T22:10:38.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099284,1715811038074,"fUSD",-3200.0,0.00011082,2,"2024-05-15T22:10:38.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099285,1715811038084,"fUSD",-1200.0,0.00011082,2,"2024-05-15T22:10:38.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099286,1715811038093,"fUSD",-500.0,0.00011082,2,"2024-05-15T22:10:38.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099287,1715811038102,"fUSD",-150.46,0.00011263,2,"2024-05-15T22:10:38.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099288,1715811038109,"fUSD",-150.46,0.00011268,2,"2024-05-15T22:10:38.109",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099289,1715811038117,"fUSD",-150.46,0.00011272,2,"2024-05-15T22:10:38.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099290,1715811038125,"fUSD",-150.46,0.00011276,2,"2024-05-15T22:10:38.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099291,1715811038133,"fUSD",-150.46,0.00011281,2,"2024-05-15T22:10:38.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099292,1715811038139,"fUSD",-150.46,0.00011285,2,"2024-05-15T22:10:38.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099293,1715811038146,"fUSD",-150.46,0.00011289,2,"2024-05-15T22:10:38.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099294,1715811038156,"fUSD",-150.46,0.00011294,2,"2024-05-15T22:10:38.156",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099295,1715811038165,"fUSD",-150.46,0.00011298,2,"2024-05-15T22:10:38.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099296,1715811038175,"fUSD",-150.46,0.00011302,2,"2024-05-15T22:10:38.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099297,1715811038185,"fUSD",-150.46,0.00011307,2,"2024-05-15T22:10:38.185",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099298,1715811038194,"fUSD",-150.46,0.00011311,2,"2024-05-15T22:10:38.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099299,1715811038204,"fUSD",-150.46,0.00011315,2,"2024-05-15T22:10:38.204",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099300,1715811038213,"fUSD",-150.46,0.0001132,2,"2024-05-15T22:10:38.213",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099301,1715811038222,"fUSD",-194.499434,0.00011522,2,"2024-05-15T22:10:38.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099302,1715811038231,"fUSD",-685.963768,0.00011522,2,"2024-05-15T22:10:38.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099303,1715811038241,"fUSD",-166.850613,0.00011522,2,"2024-05-15T22:10:38.241",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099304,1715811038252,"fUSD",-158.613838,0.00011522,2,"2024-05-15T22:10:38.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099305,1715811038261,"fUSD",-154.455866,0.00011522,2,"2024-05-15T22:10:38.261",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099306,1715811038271,"fUSD",-329.08,0.00011625,2,"2024-05-15T22:10:38.271",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099307,1715811038281,"fUSD",-194.499434,0.00011666,2,"2024-05-15T22:10:38.281",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099308,1715811038290,"fUSD",-685.963768,0.00011666,2,"2024-05-15T22:10:38.290",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099309,1715811038299,"fUSD",-1000.0,0.0001168,2,"2024-05-15T22:10:38.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099310,1715811038309,"fUSD",-1513.3867,0.0001168,2,"2024-05-15T22:10:38.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099311,1715811038318,"fUSD",-7500.0,0.0001168,2,"2024-05-15T22:10:38.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099312,1715811038328,"fUSD",-1354.4814,0.0001168,2,"2024-05-15T22:10:38.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099313,1715811038338,"fUSD",-1010.456,0.0001168,2,"2024-05-15T22:10:38.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099314,1715811038347,"fUSD",-919.89601438,0.00011705,2,"2024-05-15T22:10:38.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099315,1715811038356,"fUSD",-200.79793567,0.00011778,2,"2024-05-15T22:10:38.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099316,1715811038365,"fUSD",-155.0,0.00011779,2,"2024-05-15T22:10:38.365",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099318,1715811038375,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.375",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099320,1715811038384,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099321,1715811038393,"fUSD",-501.96322582,0.0001178,2,"2024-05-15T22:10:38.393",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099322,1715811038402,"fUSD",-503.38925547,0.0001178,2,"2024-05-15T22:10:38.402",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099323,1715811038412,"fUSD",-506.52667082,0.0001178,2,"2024-05-15T22:10:38.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099324,1715811038421,"fUSD",-504.95497674,0.0001178,2,"2024-05-15T22:10:38.421",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099325,1715811038431,"fUSD",-504.75185056,0.0001178,2,"2024-05-15T22:10:38.431",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099326,1715811038440,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.440",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099327,1715811038449,"fUSD",-501.18982276,0.0001178,2,"2024-05-15T22:10:38.449",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099328,1715811038459,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099329,1715811038468,"fUSD",-505.35087728,0.0001178,2,"2024-05-15T22:10:38.468",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099330,1715811038478,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099331,1715811038487,"fUSD",-630.76401007,0.0001178,2,"2024-05-15T22:10:38.487",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099332,1715811038497,"fUSD",-502.29877054,0.0001178,2,"2024-05-15T22:10:38.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099333,1715811038510,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099334,1715811038519,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099335,1715811038529,"fUSD",-150.19349803,0.0001178,2,"2024-05-15T22:10:38.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099336,1715811038538,"fUSD",-502.67998206,0.0001178,2,"2024-05-15T22:10:38.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099337,1715811038549,"fUSD",-503.11410396,0.0001178,2,"2024-05-15T22:10:38.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099338,1715811038559,"fUSD",-649.18498468,0.0001178,2,"2024-05-15T22:10:38.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099339,1715811038569,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.569",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099340,1715811038578,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099341,1715811038590,"fUSD",-216.48355915,0.0001178,2,"2024-05-15T22:10:38.590",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099342,1715811038600,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099343,1715811038610,"fUSD",-501.6669792,0.0001178,2,"2024-05-15T22:10:38.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099344,1715811038619,"fUSD",-515.9330924,0.0001178,2,"2024-05-15T22:10:38.619",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099345,1715811038629,"fUSD",-512.46524868,0.0001178,2,"2024-05-15T22:10:38.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099346,1715811038638,"fUSD",-502.9218921,0.0001178,2,"2024-05-15T22:10:38.638",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099347,1715811038648,"fUSD",-216.03273696,0.0001178,2,"2024-05-15T22:10:38.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099348,1715811038657,"fUSD",-503.13383003,0.0001178,2,"2024-05-15T22:10:38.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099349,1715811038666,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099350,1715811038676,"fUSD",-501.64978576,0.0001178,2,"2024-05-15T22:10:38.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099351,1715811038686,"fUSD",-574.63557454,0.0001178,2,"2024-05-15T22:10:38.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099352,1715811038695,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099353,1715811038704,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099354,1715811038714,"fUSD",-577.16,0.0001178,2,"2024-05-15T22:10:38.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099355,1715811038724,"fUSD",-577.16,0.0001178,2,"2024-05-15T22:10:38.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099356,1715811038733,"fUSD",-577.16,0.0001178,2,"2024-05-15T22:10:38.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099357,1715811038743,"fUSD",-577.16,0.0001178,2,"2024-05-15T22:10:38.743",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099358,1715811038753,"fUSD",-577.16,0.0001178,2,"2024-05-15T22:10:38.753",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099359,1715811038762,"fUSD",-577.16,0.0001178,2,"2024-05-15T22:10:38.762",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099360,1715811038771,"fUSD",-577.16,0.0001178,2,"2024-05-15T22:10:38.771",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099361,1715811038781,"fUSD",-1274.41,0.0001178,2,"2024-05-15T22:10:38.781",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099362,1715811038790,"fUSD",-1274.41,0.0001178,2,"2024-05-15T22:10:38.790",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099363,1715811038799,"fUSD",-1274.41,0.0001178,2,"2024-05-15T22:10:38.799",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099364,1715811038808,"fUSD",-1274.41,0.0001178,2,"2024-05-15T22:10:38.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099365,1715811038818,"fUSD",-1274.41,0.0001178,2,"2024-05-15T22:10:38.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099366,1715811038827,"fUSD",-1274.41,0.0001178,2,"2024-05-15T22:10:38.827",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099367,1715811038836,"fUSD",-1274.41,0.0001178,2,"2024-05-15T22:10:38.836",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099368,1715811038846,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.846",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099369,1715811038855,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.855",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099370,1715811038864,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.864",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099371,1715811038873,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.873",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099372,1715811038882,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099373,1715811038892,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099374,1715811038901,"fUSD",-326.69,0.0001178,2,"2024-05-15T22:10:38.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099375,1715811038910,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099376,1715811038919,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099377,1715811038928,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099378,1715811038938,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099379,1715811038947,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099380,1715811038956,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.956",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099381,1715811038965,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.965",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099382,1715811038975,"fUSD",-503.57617961,0.0001178,2,"2024-05-15T22:10:38.975",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099383,1715811038984,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099384,1715811038993,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:38.993",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099385,1715811039003,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099386,1715811039011,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.011",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099387,1715811039021,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.021",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099388,1715811039031,"fUSD",-456.78,0.0001178,2,"2024-05-15T22:10:39.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099389,1715811039040,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099390,1715811039050,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.050",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099391,1715811039059,"fUSD",-1037.05,0.0001178,2,"2024-05-15T22:10:39.059",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099392,1715811039068,"fUSD",-1037.05,0.0001178,2,"2024-05-15T22:10:39.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099393,1715811039078,"fUSD",-1037.05,0.0001178,2,"2024-05-15T22:10:39.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099394,1715811039087,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099395,1715811039096,"fUSD",-1037.05,0.0001178,2,"2024-05-15T22:10:39.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099396,1715811039106,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099397,1715811039115,"fUSD",-1037.05,0.0001178,2,"2024-05-15T22:10:39.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099398,1715811039125,"fUSD",-1037.05,0.0001178,2,"2024-05-15T22:10:39.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099399,1715811039135,"fUSD",-1037.05,0.0001178,2,"2024-05-15T22:10:39.135",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099400,1715811039145,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.145",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099401,1715811039155,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099402,1715811039165,"fUSD",-573.71,0.0001178,2,"2024-05-15T22:10:39.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099403,1715811039176,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099404,1715811039186,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099405,1715811039196,"fUSD",-616.26,0.0001178,2,"2024-05-15T22:10:39.196",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099406,1715811039206,"fUSD",-616.26,0.0001178,2,"2024-05-15T22:10:39.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099407,1715811039216,"fUSD",-616.26,0.0001178,2,"2024-05-15T22:10:39.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099408,1715811039226,"fUSD",-616.26,0.0001178,2,"2024-05-15T22:10:39.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099409,1715811039235,"fUSD",-616.26,0.0001178,2,"2024-05-15T22:10:39.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099410,1715811039246,"fUSD",-616.26,0.0001178,2,"2024-05-15T22:10:39.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099411,1715811039255,"fUSD",-616.26,0.0001178,2,"2024-05-15T22:10:39.255",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099412,1715811039265,"fUSD",-502.85311731,0.0001178,2,"2024-05-15T22:10:39.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099413,1715811039274,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.274",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099414,1715811039283,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099415,1715811039293,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099416,1715811039302,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099417,1715811039312,"fUSD",-436.11,0.0001178,2,"2024-05-15T22:10:39.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099418,1715811039321,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099419,1715811039330,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099420,1715811039340,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.340",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099421,1715811039349,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099422,1715811039359,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.359",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099423,1715811039368,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099424,1715811039378,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099426,1715811039598,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.598",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099428,1715811039608,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.608",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099430,1715811039618,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099431,1715811039628,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099432,1715811039637,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099433,1715811039647,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099434,1715811039656,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099435,1715811039666,"fUSD",-417.2,0.0001178,2,"2024-05-15T22:10:39.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099436,1715811039676,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099437,1715811039685,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099438,1715811039694,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099439,1715811039704,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099440,1715811039713,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.713",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099441,1715811039723,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099442,1715811039732,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099443,1715811039741,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099444,1715811039752,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099446,1715811039762,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.762",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099447,1715811039772,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.772",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099449,1715811039781,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.781",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099450,1715811039790,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.790",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099451,1715811039800,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099452,1715811039809,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.809",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099453,1715811039819,"fUSD",-237.6,0.0001178,2,"2024-05-15T22:10:39.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099454,1715811039828,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099455,1715811039838,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.838",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099456,1715811039847,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099457,1715811039857,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099458,1715811039866,"fUSD",-334.56351605,0.0001178,2,"2024-05-15T22:10:39.866",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099459,1715811039875,"fUSD",-581.62,0.0001178,2,"2024-05-15T22:10:39.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099460,1715811039885,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099461,1715811039894,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099462,1715811039903,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.903",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099463,1715811039913,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.913",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099464,1715811039922,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.922",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099465,1715811039931,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099466,1715811039940,"fUSD",-308.27683787,0.0001178,2,"2024-05-15T22:10:39.940",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099467,1715811039949,"fUSD",-264.1,0.0001178,2,"2024-05-15T22:10:39.949",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099468,1715811039958,"fUSD",-590.02,0.0001178,2,"2024-05-15T22:10:39.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099469,1715811039968,"fUSD",-499.99,0.0001178,2,"2024-05-15T22:10:39.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099470,1715811039977,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099471,1715811039987,"fUSD",-474.89,0.0001178,2,"2024-05-15T22:10:39.987",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099472,1715811039997,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:39.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099473,1715811040006,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099474,1715811040015,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099475,1715811040024,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099476,1715811040033,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099477,1715811040042,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.042",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099478,1715811040051,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.051",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099479,1715811040060,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099480,1715811040069,"fUSD",-160.93,0.0001178,2,"2024-05-15T22:10:40.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099481,1715811040078,"fUSD",-161.77,0.0001178,2,"2024-05-15T22:10:40.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099482,1715811040087,"fUSD",-586.59,0.0001178,2,"2024-05-15T22:10:40.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099483,1715811040096,"fUSD",-251.44,0.0001178,2,"2024-05-15T22:10:40.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099484,1715811040106,"fUSD",-420.08,0.0001178,2,"2024-05-15T22:10:40.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099485,1715811040115,"fUSD",-153.65,0.0001178,2,"2024-05-15T22:10:40.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099486,1715811040124,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099487,1715811040134,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099488,1715811040144,"fUSD",-283.41,0.0001178,2,"2024-05-15T22:10:40.144",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099489,1715811040153,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.153",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099490,1715811040162,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.162",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099491,1715811040171,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099492,1715811040180,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099493,1715811040190,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.190",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099494,1715811040199,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.199",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099495,1715811040208,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.208",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099496,1715811040218,"fUSD",-587.72,0.0001178,2,"2024-05-15T22:10:40.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099497,1715811040227,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099498,1715811040237,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.237",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099499,1715811040246,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099500,1715811040255,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.255",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099501,1715811040265,"fUSD",-325.8,0.0001178,2,"2024-05-15T22:10:40.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099502,1715811040274,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.274",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099503,1715811040283,"fUSD",-609.3795181,0.0001178,2,"2024-05-15T22:10:40.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099504,1715811040292,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099505,1715811040302,"fUSD",-505.73857968,0.0001178,2,"2024-05-15T22:10:40.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099506,1715811040311,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099507,1715811040320,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099508,1715811040330,"fUSD",-258.38,0.0001178,2,"2024-05-15T22:10:40.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099509,1715811040339,"fUSD",-545.76881169,0.0001178,2,"2024-05-15T22:10:40.339",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099510,1715811040348,"fUSD",-150.0,0.0001178,2,"2024-05-15T22:10:40.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099511,1715811040357,"fUSD",-254.10300567,0.0001178,2,"2024-05-15T22:10:40.357",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099512,1715811040366,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.366",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099513,1715811040376,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099514,1715811040385,"fUSD",-504.62613176,0.0001178,2,"2024-05-15T22:10:40.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099515,1715811040394,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.394",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099516,1715811040403,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099517,1715811040412,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099518,1715811040421,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.421",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099519,1715811040431,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.431",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099520,1715811040440,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.440",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099521,1715811040449,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.449",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099522,1715811040458,"fUSD",-520.46460838,0.0001178,2,"2024-05-15T22:10:40.458",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099523,1715811040468,"fUSD",-349.23,0.0001178,2,"2024-05-15T22:10:40.468",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099524,1715811040477,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.477",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099525,1715811040487,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.487",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099526,1715811040495,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.495",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099527,1715811040507,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099528,1715811040518,"fUSD",-453.89369208,0.0001178,2,"2024-05-15T22:10:40.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099529,1715811040526,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099530,1715811040535,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099531,1715811040545,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099532,1715811040554,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099533,1715811040563,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.563",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099534,1715811040572,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.572",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099535,1715811040581,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.581",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099536,1715811040594,"fUSD",-177.8,0.0001178,2,"2024-05-15T22:10:40.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099537,1715811040603,"fUSD",-174.24,0.0001178,2,"2024-05-15T22:10:40.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099538,1715811040612,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099539,1715811040621,"fUSD",-198.28695595,0.0001178,2,"2024-05-15T22:10:40.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099540,1715811040631,"fUSD",-398.26906998,0.0001178,2,"2024-05-15T22:10:40.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099541,1715811040640,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099542,1715811040649,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.649",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099543,1715811040658,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099544,1715811040668,"fUSD",-296.55,0.0001178,2,"2024-05-15T22:10:40.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099545,1715811040677,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099546,1715811040686,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099547,1715811040695,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099548,1715811040704,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099549,1715811040714,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099550,1715811040723,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099551,1715811040733,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099552,1715811040742,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099553,1715811040752,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099554,1715811040761,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.761",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099555,1715811040771,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.771",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099556,1715811040780,"fUSD",-326.09,0.0001178,2,"2024-05-15T22:10:40.780",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099557,1715811040790,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.790",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099558,1715811040799,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.799",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099559,1715811040808,"fUSD",-370.4,0.0001178,2,"2024-05-15T22:10:40.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099560,1715811040818,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099561,1715811040827,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.827",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099562,1715811040837,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099563,1715811040846,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.846",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099564,1715811040855,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.855",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099565,1715811040864,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.864",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099566,1715811040874,"fUSD",-155.44,0.0001178,2,"2024-05-15T22:10:40.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099567,1715811040883,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.883",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099568,1715811040892,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099569,1715811040902,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.902",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099570,1715811040911,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.911",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099571,1715811040921,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099572,1715811040930,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.930",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099573,1715811040939,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.939",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099574,1715811040948,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099575,1715811040958,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099576,1715811040967,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099577,1715811040976,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099578,1715811040985,"fUSD",-513.53177937,0.0001178,2,"2024-05-15T22:10:40.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099579,1715811040995,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:40.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099580,1715811041004,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099581,1715811041015,"fUSD",-166.76,0.0001178,2,"2024-05-15T22:10:41.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099582,1715811041024,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099583,1715811041033,"fUSD",-568.1,0.0001178,2,"2024-05-15T22:10:41.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099584,1715811041042,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.042",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099585,1715811041051,"fUSD",-392.7,0.0001178,2,"2024-05-15T22:10:41.051",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099586,1715811041060,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099587,1715811041069,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099588,1715811041078,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099589,1715811041087,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099590,1715811041096,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099591,1715811041105,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099592,1715811041114,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099593,1715811041123,"fUSD",-217.0,0.0001178,2,"2024-05-15T22:10:41.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099594,1715811041133,"fUSD",-601.9,0.0001178,2,"2024-05-15T22:10:41.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099595,1715811041143,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.143",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099596,1715811041152,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099597,1715811041161,"fUSD",-513.3,0.0001178,2,"2024-05-15T22:10:41.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099598,1715811041171,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099599,1715811041182,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099600,1715811041191,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099601,1715811041200,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099602,1715811041210,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099603,1715811041219,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.219",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099604,1715811041229,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099605,1715811041240,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099606,1715811041250,"fUSD",-531.24498958,0.0001178,2,"2024-05-15T22:10:41.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099607,1715811041259,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099608,1715811041268,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099609,1715811041278,"fUSD",-545.36,0.0001178,2,"2024-05-15T22:10:41.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099610,1715811041287,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099611,1715811041296,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.296",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099612,1715811041306,"fUSD",-150.0,0.0001178,2,"2024-05-15T22:10:41.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099613,1715811041315,"fUSD",-150.0,0.0001178,2,"2024-05-15T22:10:41.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099614,1715811041324,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099615,1715811041333,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099616,1715811041343,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099617,1715811041352,"fUSD",-455.36,0.0001178,2,"2024-05-15T22:10:41.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099618,1715811041361,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099619,1715811041371,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099620,1715811041380,"fUSD",-208.39307425,0.0001178,2,"2024-05-15T22:10:41.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099621,1715811041389,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099622,1715811041399,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099623,1715811041408,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.408",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099624,1715811041418,"fUSD",-304.57204179,0.0001178,2,"2024-05-15T22:10:41.418",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099625,1715811041427,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099626,1715811041437,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099627,1715811041446,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099628,1715811041455,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099629,1715811041465,"fUSD",-159.81138791,0.0001178,2,"2024-05-15T22:10:41.465",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099630,1715811041474,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099631,1715811041483,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099632,1715811041492,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099633,1715811041502,"fUSD",-514.86598346,0.0001178,2,"2024-05-15T22:10:41.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099634,1715811041516,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099635,1715811041526,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099637,1715811041535,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099638,1715811041545,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099639,1715811041554,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099640,1715811041569,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.569",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099641,1715811041584,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.584",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099642,1715811041598,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.598",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099643,1715811041611,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.611",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099644,1715811041624,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099645,1715811041634,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099646,1715811041645,"fUSD",-486.88647151,0.0001178,2,"2024-05-15T22:10:41.645",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099647,1715811041657,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099648,1715811041668,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099649,1715811041680,"fUSD",-545.24,0.0001178,2,"2024-05-15T22:10:41.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099650,1715811041693,"fUSD",-415.32,0.0001178,2,"2024-05-15T22:10:41.693",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099651,1715811041705,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099652,1715811041717,"fUSD",-183.88,0.0001178,2,"2024-05-15T22:10:41.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099653,1715811041730,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.730",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099654,1715811041742,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099655,1715811041755,"fUSD",-312.23,0.0001178,2,"2024-05-15T22:10:41.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099656,1715811041769,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099657,1715811041782,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.782",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099658,1715811041794,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099659,1715811041806,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099660,1715811041817,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.817",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099661,1715811041828,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099662,1715811041839,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.839",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099663,1715811041851,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099664,1715811041863,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099665,1715811041875,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099666,1715811041886,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.886",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099667,1715811041898,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.898",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099668,1715811041910,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099669,1715811041919,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099670,1715811041929,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.929",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099671,1715811041941,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.941",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099672,1715811041952,"fUSD",-344.48806672,0.0001178,2,"2024-05-15T22:10:41.952",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099673,1715811041964,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099674,1715811041976,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099675,1715811041987,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:41.987",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099676,1715811042000,"fUSD",-590.84,0.0001178,2,"2024-05-15T22:10:42.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099677,1715811042012,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.012",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099678,1715811042024,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099679,1715811042036,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099680,1715811042048,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099681,1715811042061,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.061",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099682,1715811042072,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.072",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099683,1715811042082,"fUSD",-189.58,0.0001178,2,"2024-05-15T22:10:42.082",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099684,1715811042093,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099685,1715811042102,"fUSD",-634.14,0.0001178,2,"2024-05-15T22:10:42.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099686,1715811042112,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099687,1715811042123,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099688,1715811042134,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099689,1715811042146,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099690,1715811042158,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.158",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099691,1715811042169,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099692,1715811042181,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.181",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099693,1715811042191,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099694,1715811042200,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099695,1715811042211,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099696,1715811042222,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099697,1715811042233,"fUSD",-510.15958612,0.0001178,2,"2024-05-15T22:10:42.233",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099698,1715811042245,"fUSD",-419.42,0.0001178,2,"2024-05-15T22:10:42.245",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099699,1715811042256,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099700,1715811042267,"fUSD",-506.08339332,0.0001178,2,"2024-05-15T22:10:42.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099701,1715811042276,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099702,1715811042287,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099703,1715811042297,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099704,1715811042307,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099705,1715811042317,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.317",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099706,1715811042328,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099707,1715811042338,"fUSD",-360.28,0.0001178,2,"2024-05-15T22:10:42.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099708,1715811042348,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099709,1715811042359,"fUSD",-193.31,0.0001178,2,"2024-05-15T22:10:42.359",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099710,1715811042369,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.369",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099711,1715811042380,"fUSD",-490.14,0.0001178,2,"2024-05-15T22:10:42.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099712,1715811042391,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.391",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099714,1715811042401,"fUSD",-180.7,0.0001178,2,"2024-05-15T22:10:42.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099716,1715811042411,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.411",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099718,1715811042422,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099719,1715811042432,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099720,1715811042442,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.442",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099721,1715811042452,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.452",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099722,1715811042463,"fUSD",-603.22379292,0.0001178,2,"2024-05-15T22:10:42.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099723,1715811042473,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099724,1715811042483,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099727,1715811042493,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.493",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099731,1715811042505,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.505",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099733,1715811042519,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099737,1715811042531,"fUSD",-648.68,0.0001178,2,"2024-05-15T22:10:42.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099739,1715811042542,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.542",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099741,1715811042554,"fUSD",-503.92406538,0.0001178,2,"2024-05-15T22:10:42.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099742,1715811042564,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099744,1715811042575,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099745,1715811042586,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099746,1715811042596,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099747,1715811042607,"fUSD",-214.42,0.0001178,2,"2024-05-15T22:10:42.607",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099748,1715811042617,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.617",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099749,1715811042628,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099750,1715811042638,"fUSD",-189.04,0.0001178,2,"2024-05-15T22:10:42.638",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099752,1715811042648,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099754,1715811042659,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.659",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099755,1715811042670,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099756,1715811042682,"fUSD",-430.8,0.0001178,2,"2024-05-15T22:10:42.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099757,1715811042693,"fUSD",-318.62,0.0001178,2,"2024-05-15T22:10:42.693",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099758,1715811042703,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.703",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099759,1715811042714,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099760,1715811042724,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099761,1715811042734,"fUSD",-195.18,0.0001178,2,"2024-05-15T22:10:42.734",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099762,1715811042744,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.744",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099763,1715811042755,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099764,1715811042766,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099765,1715811042776,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099766,1715811042787,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099767,1715811042797,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.797",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099768,1715811042808,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099769,1715811042819,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099770,1715811042829,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.829",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099771,1715811042840,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099772,1715811042852,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.852",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099773,1715811042863,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099774,1715811042874,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099775,1715811042886,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.886",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099776,1715811042897,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099777,1715811042907,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.907",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099778,1715811042918,"fUSD",-236.88817298,0.0001178,2,"2024-05-15T22:10:42.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099779,1715811042928,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099780,1715811042938,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099781,1715811042949,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.949",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099782,1715811042959,"fUSD",-338.76,0.0001178,2,"2024-05-15T22:10:42.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099783,1715811042970,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099784,1715811042980,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:42.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099785,1715811042992,"fUSD",-607.42135028,0.0001178,2,"2024-05-15T22:10:42.992",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099786,1715811043003,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099787,1715811043013,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099788,1715811043024,"fUSD",-390.68,0.0001178,2,"2024-05-15T22:10:43.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099789,1715811043036,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099790,1715811043047,"fUSD",-547.06,0.0001178,2,"2024-05-15T22:10:43.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099791,1715811043059,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.059",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099792,1715811043069,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099793,1715811043079,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099794,1715811043090,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099795,1715811043100,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.100",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099796,1715811043111,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099797,1715811043121,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099798,1715811043132,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099799,1715811043142,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099800,1715811043152,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099801,1715811043163,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099802,1715811043173,"fUSD",-221.36,0.0001178,2,"2024-05-15T22:10:43.173",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099803,1715811043183,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.183",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099804,1715811043194,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099805,1715811043204,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.204",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099806,1715811043214,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.214",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099807,1715811043225,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099808,1715811043236,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.236",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099809,1715811043246,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099810,1715811043256,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099811,1715811043268,"fUSD",-1347.7,0.0001178,2,"2024-05-15T22:10:43.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099812,1715811043278,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099813,1715811043288,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099814,1715811043299,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099815,1715811043309,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099816,1715811043320,"fUSD",-504.45347341,0.0001178,2,"2024-05-15T22:10:43.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099817,1715811043330,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099818,1715811043341,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099819,1715811043352,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099820,1715811043363,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099821,1715811043374,"fUSD",-187.56,0.0001178,2,"2024-05-15T22:10:43.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099823,1715811043384,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099825,1715811043395,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099827,1715811043405,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099830,1715811043416,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099831,1715811043426,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099832,1715811043437,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099833,1715811043447,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099834,1715811043457,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.457",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099835,1715811043467,"fUSD",-603.35,0.0001178,2,"2024-05-15T22:10:43.467",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099836,1715811043478,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099837,1715811043488,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099838,1715811043498,"fUSD",-547.54,0.0001178,2,"2024-05-15T22:10:43.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099839,1715811043512,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099840,1715811043522,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099841,1715811043532,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.532",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099842,1715811043542,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.542",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099843,1715811043553,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099844,1715811043564,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099845,1715811043574,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099846,1715811043586,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099847,1715811043596,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099848,1715811043606,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099849,1715811043617,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.617",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099850,1715811043627,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.627",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099851,1715811043637,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099852,1715811043648,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099853,1715811043658,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099854,1715811043668,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099855,1715811043678,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.678",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099856,1715811043689,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099857,1715811043699,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099858,1715811043710,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099859,1715811043720,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099860,1715811043731,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.731",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099861,1715811043742,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099862,1715811043752,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099863,1715811043996,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:43.996",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099864,1715811044018,"fUSD",-639.8,0.0001178,2,"2024-05-15T22:10:44.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099865,1715811044034,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.034",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099866,1715811044043,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.043",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099867,1715811044053,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.053",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099868,1715811044062,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.062",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099869,1715811044071,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099870,1715811044080,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.080",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099871,1715811044090,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099872,1715811044100,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.100",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099873,1715811044109,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.109",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099874,1715811044119,"fUSD",-411.98,0.0001178,2,"2024-05-15T22:10:44.119",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099875,1715811044128,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099876,1715811044139,"fUSD",-503.48,0.0001178,2,"2024-05-15T22:10:44.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099877,1715811044149,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.149",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099878,1715811044159,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.159",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099879,1715811044169,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099880,1715811044178,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099881,1715811044188,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099882,1715811044197,"fUSD",-218.34,0.0001178,2,"2024-05-15T22:10:44.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099883,1715811044206,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099884,1715811044215,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099885,1715811044225,"fUSD",-207.44,0.0001178,2,"2024-05-15T22:10:44.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099886,1715811044234,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099887,1715811044243,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099888,1715811044253,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099889,1715811044263,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099890,1715811044272,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099891,1715811044281,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.281",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099892,1715811044291,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099893,1715811044301,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099894,1715811044310,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.310",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099895,1715811044320,"fUSD",-561.22181075,0.0001178,2,"2024-05-15T22:10:44.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099896,1715811044329,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.329",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099897,1715811044338,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099898,1715811044348,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099899,1715811044357,"fUSD",-538.49224741,0.0001178,2,"2024-05-15T22:10:44.357",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099900,1715811044367,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099901,1715811044376,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099902,1715811044386,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099903,1715811044396,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099904,1715811044405,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099905,1715811044416,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099906,1715811044425,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099907,1715811044435,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099908,1715811044444,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099909,1715811044453,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099910,1715811044464,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099911,1715811044473,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099912,1715811044483,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099913,1715811044492,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099914,1715811044501,"fUSD",-538.07,0.0001178,2,"2024-05-15T22:10:44.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099915,1715811044516,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099916,1715811044526,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099917,1715811044535,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099918,1715811044545,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099919,1715811044555,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099920,1715811044564,"fUSD",-530.51,0.0001178,2,"2024-05-15T22:10:44.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099921,1715811044574,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099922,1715811044583,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099923,1715811044594,"fUSD",-367.1,0.0001178,2,"2024-05-15T22:10:44.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099924,1715811044605,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099925,1715811044615,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099926,1715811044624,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099927,1715811044634,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099928,1715811044643,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.643",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099929,1715811044652,"fUSD",-206.24,0.0001178,2,"2024-05-15T22:10:44.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099930,1715811044661,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.661",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099931,1715811044671,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.671",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099932,1715811044680,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099933,1715811044690,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099934,1715811044699,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099935,1715811044710,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099936,1715811044719,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099937,1715811044728,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099938,1715811044737,"fUSD",-516.76232294,0.0001178,2,"2024-05-15T22:10:44.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099939,1715811044748,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099940,1715811044758,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099941,1715811044768,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099942,1715811044778,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099943,1715811044787,"fUSD",-314.59,0.0001178,2,"2024-05-15T22:10:44.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099944,1715811044796,"fUSD",-280.81,0.0001178,2,"2024-05-15T22:10:44.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099945,1715811044805,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099946,1715811044815,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099947,1715811044823,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099948,1715811044833,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099949,1715811044842,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.842",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099950,1715811044852,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.852",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099951,1715811044861,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.861",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099952,1715811044870,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.870",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099953,1715811044879,"fUSD",-156.17,0.0001178,2,"2024-05-15T22:10:44.879",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099954,1715811044889,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.889",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099955,1715811044898,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.898",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099956,1715811044907,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.907",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099957,1715811044917,"fUSD",-176.83,0.0001178,2,"2024-05-15T22:10:44.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099958,1715811044926,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.926",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099959,1715811044935,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.935",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099960,1715811044944,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.944",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099961,1715811044953,"fUSD",-549.04,0.0001178,2,"2024-05-15T22:10:44.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099962,1715811044962,"fUSD",-537.97,0.0001178,2,"2024-05-15T22:10:44.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099963,1715811044971,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099964,1715811044980,"fUSD",-549.04,0.0001178,2,"2024-05-15T22:10:44.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099965,1715811044990,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:44.990",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099966,1715811044999,"fUSD",-620.23140164,0.0001178,2,"2024-05-15T22:10:44.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099967,1715811045009,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.009",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099968,1715811045018,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099969,1715811045027,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.027",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099970,1715811045037,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099971,1715811045046,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099972,1715811045056,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099973,1715811045066,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099974,1715811045075,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099975,1715811045084,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099976,1715811045093,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099977,1715811045103,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099978,1715811045112,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099979,1715811045121,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099980,1715811045131,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.131",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099981,1715811045140,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.140",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099982,1715811045149,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.149",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099983,1715811045158,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.158",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099984,1715811045168,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.168",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099985,1715811045177,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.177",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099986,1715811045187,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.187",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099987,1715811045196,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.196",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099988,1715811045205,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099989,1715811045215,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099990,1715811045224,"fUSD",-293.88,0.0001178,2,"2024-05-15T22:10:45.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099991,1715811045233,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.233",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099992,1715811045243,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099993,1715811045254,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.254",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099994,1715811045264,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.264",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099995,1715811045273,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.273",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099996,1715811045283,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099997,1715811045293,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099998,1715811045302,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327099999,1715811045312,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100000,1715811045323,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100001,1715811045332,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.332",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100002,1715811045343,"fUSD",-169.41400057,0.0001178,2,"2024-05-15T22:10:45.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100003,1715811045352,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100004,1715811045362,"fUSD",-1905.54,0.0001178,2,"2024-05-15T22:10:45.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100005,1715811045372,"fUSD",-768.96,0.0001178,2,"2024-05-15T22:10:45.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100006,1715811045381,"fUSD",-1905.54,0.0001178,2,"2024-05-15T22:10:45.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100007,1715811045390,"fUSD",-768.96,0.0001178,2,"2024-05-15T22:10:45.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100008,1715811045400,"fUSD",-370.98,0.0001178,2,"2024-05-15T22:10:45.400",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100009,1715811045410,"fUSD",-513.76776772,0.0001178,2,"2024-05-15T22:10:45.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100010,1715811045419,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100011,1715811045428,"fUSD",-524.63191834,0.0001178,2,"2024-05-15T22:10:45.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100012,1715811045437,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100013,1715811045446,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100014,1715811045455,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100015,1715811045465,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.465",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100016,1715811045474,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100017,1715811045483,"fUSD",-500.0,0.0001178,2,"2024-05-15T22:10:45.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100018,1715811045492,"fUSD",-166.850613,0.0001181,2,"2024-05-15T22:10:45.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100019,1715811045503,"fUSD",-194.499434,0.0001181,2,"2024-05-15T22:10:45.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100020,1715811045518,"fUSD",-685.963768,0.0001181,2,"2024-05-15T22:10:45.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100021,1715811045527,"fUSD",-150.0,0.00011811,2,"2024-05-15T22:10:45.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100022,1715811045536,"fUSD",-904.0,0.00011839,2,"2024-05-15T22:10:45.536",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100023,1715811045547,"fUSD",-2307.74720918,0.00011898,2,"2024-05-15T22:10:45.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100024,1715811045556,"fUSD",-2307.74720917,0.00011898,2,"2024-05-15T22:10:45.556",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100026,1715811045566,"fUSD",-4100.0,0.00011904,2,"2024-05-15T22:10:45.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100028,1715811045575,"fUSD",-700.0,0.00011904,2,"2024-05-15T22:10:45.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100030,1715811045587,"fUSD",-3200.0,0.00011904,2,"2024-05-15T22:10:45.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100032,1715811045597,"fUSD",-1200.0,0.00011904,2,"2024-05-15T22:10:45.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100033,1715811045606,"fUSD",-150.0,0.00011919,2,"2024-05-15T22:10:45.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100034,1715811045616,"fUSD",-160.45,0.0001195,2,"2024-05-15T22:10:45.616",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100035,1715811045625,"fUSD",-194.499434,0.00011954,2,"2024-05-15T22:10:45.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100036,1715811045635,"fUSD",-685.963768,0.00011954,2,"2024-05-15T22:10:45.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100037,1715811045646,"fUSD",-410.03425881,0.00012,2,"2024-05-15T22:10:45.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100038,1715811045656,"fUSD",-891.59702285,0.00012,2,"2024-05-15T22:10:45.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100039,1715811045666,"fUSD",-150.0,0.00012027,2,"2024-05-15T22:10:45.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100040,1715811045676,"fUSD",-171.28,0.00012033,2,"2024-05-15T22:10:45.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100041,1715811045685,"fUSD",-2307.74720917,0.00012046,2,"2024-05-15T22:10:45.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100042,1715811045694,"fUSD",-166.850613,0.00012098,2,"2024-05-15T22:10:45.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100043,1715811045704,"fUSD",-154.455866,0.00012098,2,"2024-05-15T22:10:45.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100044,1715811045713,"fUSD",-194.499434,0.00012098,2,"2024-05-15T22:10:45.713",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100045,1715811045723,"fUSD",-685.963768,0.00012098,2,"2024-05-15T22:10:45.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100046,1715811045732,"fUSD",-180.0,0.00012175,2,"2024-05-15T22:10:45.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100047,1715811045741,"fUSD",-1050.0,0.000122,2,"2024-05-15T22:10:45.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100048,1715811045751,"fUSD",-170.37,0.00012208,2,"2024-05-15T22:10:45.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100049,1715811045760,"fUSD",-2174.19279206,0.00012228,2,"2024-05-15T22:10:45.760",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100050,1715811045997,"fUSD",-133.55441711,0.00012228,2,"2024-05-15T22:10:45.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100051,1715811046007,"fUSD",-500.0,0.00012328,2,"2024-05-15T22:10:46.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100052,1715811046016,"fUSD",-466.44558289,0.00012411,2,"2024-05-15T22:10:46.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100053,1715811046028,"fUSD",-1841.30162628,0.00012411,2,"2024-05-15T22:10:46.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100054,1715811046037,"fUSD",-150.0,0.00012429,2,"2024-05-15T22:10:46.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100055,1715811046047,"fUSD",-2478.712,0.00012454,2,"2024-05-15T22:10:46.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100056,1715811046057,"fUSD",-414.317,0.00012454,2,"2024-05-15T22:10:46.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100057,1715811046066,"fUSD",-196.12649541,0.00012488,2,"2024-05-15T22:10:46.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100058,1715811046078,"fUSD",-381.03350459,0.00012488,2,"2024-05-15T22:10:46.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100059,1715811046087,"fUSD",-1274.41,0.00012488,2,"2024-05-15T22:10:46.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100060,1715811046096,"fUSD",-500.0,0.00012488,2,"2024-05-15T22:10:46.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100061,1715811046105,"fUSD",-1037.05,0.00012488,2,"2024-05-15T22:10:46.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100062,1715811046115,"fUSD",-616.26,0.00012488,2,"2024-05-15T22:10:46.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100063,1715811046124,"fUSD",-500.0,0.00012488,2,"2024-05-15T22:10:46.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100064,1715811046133,"fUSD",-412.51,0.00012488,2,"2024-05-15T22:10:46.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100065,1715811046142,"fUSD",-577.16,0.00012489,2,"2024-05-15T22:10:46.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100066,1715811046152,"fUSD",-1274.41,0.00012489,2,"2024-05-15T22:10:46.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100067,1715811046161,"fUSD",-500.0,0.00012489,2,"2024-05-15T22:10:46.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100068,1715811046170,"fUSD",-1037.05,0.00012489,2,"2024-05-15T22:10:46.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100069,1715811046179,"fUSD",-616.26,0.00012489,2,"2024-05-15T22:10:46.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100070,1715811046188,"fUSD",-500.0,0.00012489,2,"2024-05-15T22:10:46.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100071,1715811046198,"fUSD",-155.0,0.000125,2,"2024-05-15T22:10:46.198",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100072,1715811046207,"fUSD",-2307.74720917,0.00012594,2,"2024-05-15T22:10:46.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100073,1715811046216,"fUSD",-419.57,0.00012603,2,"2024-05-15T22:10:46.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100074,1715811046225,"fUSD",-600.0,0.00012708,2,"2024-05-15T22:10:46.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100075,1715811046235,"fUSD",-4100.0,0.00012726,2,"2024-05-15T22:10:46.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100076,1715811046244,"fUSD",-519.51371507,0.00012726,2,"2024-05-15T22:10:46.244",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100077,1715811046257,"fUSD",-180.48628493,0.00012726,2,"2024-05-15T22:10:46.257",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100078,1715811046266,"fUSD",-969.09557507,0.00012726,2,"2024-05-15T22:10:46.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100079,1715811046277,"fUSD",-1009.52984862,0.00012726,2,"2024-05-15T22:10:46.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100080,1715811046409,"fUSD",-250.0,0.00010404,2,"2024-05-15T22:10:46.409",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100081,1715811046419,"fUSD",-1221.37457631,0.00012726,2,"2024-05-15T22:10:46.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100082,1715811046428,"fUSD",-571.38271651,0.00012726,2,"2024-05-15T22:10:46.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100083,1715811046439,"fUSD",-628.61728349,0.00012726,2,"2024-05-15T22:10:46.439",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100084,1715811046449,"fUSD",-500.0,0.00012726,2,"2024-05-15T22:10:46.449",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100085,1715811046458,"fUSD",-202.54139833,0.0001275,2,"2024-05-15T22:10:46.458",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100086,1715811046469,"fUSD",-771.94179699,0.0001275,2,"2024-05-15T22:10:46.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100087,1715811046480,"fUSD",-1265.74439394,0.0001275,2,"2024-05-15T22:10:46.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100088,1715811046618,"fUSD",-256.7148173,0.0001275,2,"2024-05-15T22:10:46.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100089,1715811046785,"fUSD",-1552.16653,0.00011795,2,"2024-05-15T22:10:46.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100090,1715811047073,"fUSD",-6862.99546051,0.00011795,2,"2024-05-15T22:10:47.073",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100091,1715811047083,"fUSD",-4476.3810267,0.0001275,2,"2024-05-15T22:10:47.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100092,1715811047094,"fUSD",-5675.90947303,0.0001275,2,"2024-05-15T22:10:47.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100093,1715811047104,"fUSD",-150.0,0.00012757,2,"2024-05-15T22:10:47.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100094,1715811047114,"fUSD",-2307.74720917,0.00012777,2,"2024-05-15T22:10:47.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100095,1715811047123,"fUSD",-5000.0,0.000128,2,"2024-05-15T22:10:47.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100096,1715811047133,"fUSD",-188.75,0.00012858,2,"2024-05-15T22:10:47.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100097,1715811047142,"fUSD",-3000.0,0.0001287,2,"2024-05-15T22:10:47.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100098,1715811047152,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100099,1715811047161,"fUSD",-1029.93,0.00012876,2,"2024-05-15T22:10:47.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100100,1715811047171,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100101,1715811047180,"fUSD",-1029.93,0.00012876,2,"2024-05-15T22:10:47.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100102,1715811047189,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.189",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100103,1715811047199,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.199",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100104,1715811047210,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100105,1715811047220,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100106,1715811047230,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.230",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100107,1715811047240,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100108,1715811047250,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100109,1715811047259,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100110,1715811047270,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100111,1715811047280,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.280",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100112,1715811047289,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100113,1715811047299,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100114,1715811047309,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100115,1715811047318,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100116,1715811047328,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100117,1715811047338,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100118,1715811047347,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100119,1715811047357,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.357",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100120,1715811047368,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100121,1715811047378,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100122,1715811047387,"fUSD",-590.15,0.00012876,2,"2024-05-15T22:10:47.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100123,1715811047397,"fUSD",-590.15,0.00012876,2,"2024-05-15T22:10:47.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100124,1715811047406,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100125,1715811047416,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100126,1715811047425,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100127,1715811047434,"fUSD",-376.82781419,0.00012876,2,"2024-05-15T22:10:47.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100128,1715811047448,"fUSD",-123.17218581,0.00012876,2,"2024-05-15T22:10:47.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100129,1715811047457,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.457",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100130,1715811047467,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.467",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100131,1715811047476,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100132,1715811047486,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.486",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100133,1715811047496,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.496",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100134,1715811047508,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100135,1715811047519,"fUSD",-296.98943266,0.00012876,2,"2024-05-15T22:10:47.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100136,1715811047529,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100137,1715811047538,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100138,1715811047548,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100139,1715811047558,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100140,1715811047568,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100141,1715811047577,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.577",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100142,1715811047590,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.590",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100143,1715811047600,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100144,1715811047610,"fUSD",-489.61811292,0.00012876,2,"2024-05-15T22:10:47.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100145,1715811047620,"fUSD",-549.98,0.00012876,2,"2024-05-15T22:10:47.620",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100146,1715811047630,"fUSD",-313.14,0.00012876,2,"2024-05-15T22:10:47.630",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100147,1715811047640,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100148,1715811047651,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100149,1715811047661,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.661",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100150,1715811047670,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100151,1715811047680,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100152,1715811047690,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100153,1715811047700,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.700",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100154,1715811047709,"fUSD",-178.06,0.00012876,2,"2024-05-15T22:10:47.709",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100155,1715811047720,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100156,1715811047729,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.729",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100157,1715811047739,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.739",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100158,1715811047748,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100159,1715811047758,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100160,1715811047768,"fUSD",-254.48,0.00012876,2,"2024-05-15T22:10:47.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100161,1715811047777,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.777",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100162,1715811047786,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100163,1715811047796,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100164,1715811047806,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100165,1715811047815,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100166,1715811047825,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.825",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100167,1715811047834,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100168,1715811047844,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100169,1715811047853,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100170,1715811047863,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100171,1715811047872,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100172,1715811047881,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100173,1715811047891,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100174,1715811047900,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.900",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100175,1715811047909,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100176,1715811047919,"fUSD",-496.58877347,0.00012876,2,"2024-05-15T22:10:47.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100177,1715811047929,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.929",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100178,1715811047938,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100179,1715811047947,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100180,1715811047957,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100181,1715811047966,"fUSD",-230.91,0.00012876,2,"2024-05-15T22:10:47.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100182,1715811047975,"fUSD",-546.32,0.00012876,2,"2024-05-15T22:10:47.975",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100183,1715811047985,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:47.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100184,1715811047994,"fUSD",-514.74,0.00012876,2,"2024-05-15T22:10:47.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100185,1715811048004,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100186,1715811048013,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100187,1715811048022,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.022",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100188,1715811048031,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100189,1715811048041,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.041",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100190,1715811048050,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.050",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100191,1715811048060,"fUSD",-508.42612055,0.00012876,2,"2024-05-15T22:10:48.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100192,1715811048069,"fUSD",-169.46,0.00012876,2,"2024-05-15T22:10:48.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100193,1715811048078,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100194,1715811048087,"fUSD",-624.18,0.00012876,2,"2024-05-15T22:10:48.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100195,1715811048096,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100196,1715811048105,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100197,1715811048115,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100198,1715811048124,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100199,1715811048134,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100200,1715811048143,"fUSD",-509.12380112,0.00012876,2,"2024-05-15T22:10:48.143",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100201,1715811048152,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100202,1715811048161,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100203,1715811048171,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100204,1715811048180,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100205,1715811048190,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.190",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100206,1715811048199,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.199",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100207,1715811048208,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.208",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100208,1715811048218,"fUSD",-510.17747843,0.00012876,2,"2024-05-15T22:10:48.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100209,1715811048227,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100210,1715811048237,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.237",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100211,1715811048246,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100212,1715811048256,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100213,1715811048265,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100214,1715811048275,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100215,1715811048284,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100216,1715811048294,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100217,1715811048303,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100218,1715811048322,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100219,1715811048334,"fUSD",-502.64,0.00012876,2,"2024-05-15T22:10:48.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100220,1715811048344,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100221,1715811048354,"fUSD",-457.2,0.00012876,2,"2024-05-15T22:10:48.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100222,1715811048364,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100223,1715811048375,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.375",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100224,1715811048385,"fUSD",-833.49,0.00012876,2,"2024-05-15T22:10:48.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100225,1715811048395,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100226,1715811048405,"fUSD",-833.49,0.00012876,2,"2024-05-15T22:10:48.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100227,1715811048415,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100228,1715811048425,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100229,1715811048435,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100230,1715811048445,"fUSD",-432.54864574,0.00012876,2,"2024-05-15T22:10:48.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100231,1715811048455,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100232,1715811048464,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100233,1715811048474,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100234,1715811048483,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100235,1715811048493,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.493",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100236,1715811048505,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.505",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100237,1715811048519,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100238,1715811048528,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.528",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100239,1715811048538,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100240,1715811048547,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100241,1715811048557,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.557",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100242,1715811048567,"fUSD",-577.4638581,0.00012876,2,"2024-05-15T22:10:48.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100243,1715811048576,"fUSD",-266.31,0.00012876,2,"2024-05-15T22:10:48.576",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100244,1715811048587,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100245,1715811048596,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100246,1715811048606,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100247,1715811048615,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100248,1715811048625,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100249,1715811048636,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.636",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100250,1715811048647,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100251,1715811048657,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100252,1715811048667,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.667",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100253,1715811048676,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100254,1715811048686,"fUSD",-211.49175,0.00012876,2,"2024-05-15T22:10:48.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100255,1715811048695,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100256,1715811048705,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100257,1715811048715,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:10:48.715",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100258,1715811048724,"fUSD",-1000.0,0.00012895,2,"2024-05-15T22:10:48.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100259,1715811048734,"fUSD",-500.0,0.00012895,2,"2024-05-15T22:10:48.734",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100260,1715811048744,"fUSD",-200.0,0.00012896,2,"2024-05-15T22:10:48.744",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100261,1715811048755,"fUSD",-1000.0,0.00012896,2,"2024-05-15T22:10:48.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100262,1715811048765,"fUSD",-200.0,0.00012896,2,"2024-05-15T22:10:48.765",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100263,1715811048775,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:10:48.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100264,1715811048785,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100265,1715811048794,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100266,1715811048804,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.804",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100267,1715811048813,"fUSD",-511.14356944,0.00012899,2,"2024-05-15T22:10:48.813",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100268,1715811048823,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100269,1715811048833,"fUSD",-214.79553314,0.00012899,2,"2024-05-15T22:10:48.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100270,1715811048842,"fUSD",-492.09143245,0.00012899,2,"2024-05-15T22:10:48.842",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100271,1715811048852,"fUSD",-514.64686514,0.00012899,2,"2024-05-15T22:10:48.852",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100272,1715811048862,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.862",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100273,1715811048873,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.873",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100274,1715811048882,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100275,1715811048892,"fUSD",-520.34206407,0.00012899,2,"2024-05-15T22:10:48.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100276,1715811048901,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100277,1715811048911,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.911",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100278,1715811048921,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100279,1715811048931,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100280,1715811048944,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.944",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100281,1715811048954,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:48.954",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100282,1715811048964,"fUSD",-232.18112114,0.00012899,2,"2024-05-15T22:10:48.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100283,1715811048974,"fUSD",-150.0,0.00012899,2,"2024-05-15T22:10:48.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100284,1715811048984,"fUSD",-363.55297529,0.00012899,2,"2024-05-15T22:10:48.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100285,1715811048993,"fUSD",-566.86,0.00012899,2,"2024-05-15T22:10:48.993",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100286,1715811049005,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.005",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100287,1715811049015,"fUSD",-262.76,0.00012899,2,"2024-05-15T22:10:49.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100288,1715811049025,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.025",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100289,1715811049035,"fUSD",-299.32,0.00012899,2,"2024-05-15T22:10:49.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100290,1715811049045,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.045",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100291,1715811049054,"fUSD",-457.66,0.00012899,2,"2024-05-15T22:10:49.054",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100292,1715811049065,"fUSD",-201.36,0.00012899,2,"2024-05-15T22:10:49.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100293,1715811049075,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100294,1715811049085,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100295,1715811049094,"fUSD",-551.64,0.00012899,2,"2024-05-15T22:10:49.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100296,1715811049104,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100297,1715811049114,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100298,1715811049124,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100299,1715811049134,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100300,1715811049144,"fUSD",-275.9,0.00012899,2,"2024-05-15T22:10:49.144",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100301,1715811049154,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.154",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100302,1715811049166,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100303,1715811049176,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100304,1715811049186,"fUSD",-583.57,0.00012899,2,"2024-05-15T22:10:49.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100305,1715811049196,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.196",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100306,1715811049205,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100307,1715811049215,"fUSD",-551.94,0.00012899,2,"2024-05-15T22:10:49.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100308,1715811049225,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100309,1715811049235,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100310,1715811049245,"fUSD",-490.08,0.00012899,2,"2024-05-15T22:10:49.245",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100311,1715811049259,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100312,1715811049269,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.269",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100313,1715811049278,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100314,1715811049288,"fUSD",-276.5851796,0.00012899,2,"2024-05-15T22:10:49.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100315,1715811049298,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100316,1715811049308,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.308",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100317,1715811049318,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100318,1715811049327,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.327",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100319,1715811049337,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100320,1715811049346,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.346",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100321,1715811049356,"fUSD",-549.04,0.00012899,2,"2024-05-15T22:10:49.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100322,1715811049366,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.366",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100323,1715811049376,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100324,1715811049386,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100325,1715811049396,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100326,1715811049406,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100327,1715811049416,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100328,1715811049426,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100329,1715811049435,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100330,1715811049445,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100331,1715811049454,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100332,1715811049463,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100333,1715811049473,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100334,1715811049483,"fUSD",-1905.54,0.00012899,2,"2024-05-15T22:10:49.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100335,1715811049492,"fUSD",-768.96,0.00012899,2,"2024-05-15T22:10:49.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100336,1715811049594,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100337,1715811049604,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100338,1715811049613,"fUSD",-1029.93,0.00012899,2,"2024-05-15T22:10:49.613",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100339,1715811049622,"fUSD",-421.91,0.00012899,2,"2024-05-15T22:10:49.622",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100340,1715811049631,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100341,1715811049641,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100342,1715811049651,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100343,1715811049660,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.660",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100344,1715811049668,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100345,1715811049679,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100346,1715811049688,"fUSD",-590.15,0.00012899,2,"2024-05-15T22:10:49.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100347,1715811049698,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100348,1715811049707,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100349,1715811049716,"fUSD",-7913.32620279,0.00012899,2,"2024-05-15T22:10:49.716",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100350,1715811049732,"fUSD",-395.95301344,0.00012899,2,"2024-05-15T22:10:49.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100351,1715811049743,"fUSD",-1074.57813752,0.00012899,2,"2024-05-15T22:10:49.743",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100352,1715811049756,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.756",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100353,1715811049767,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100354,1715811049776,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100355,1715811049785,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100356,1715811049794,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100357,1715811049804,"fUSD",-450.46,0.00012899,2,"2024-05-15T22:10:49.804",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100358,1715811049813,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.813",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100359,1715811049822,"fUSD",-237.47183621,0.00012899,2,"2024-05-15T22:10:49.822",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100360,1715811049831,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100361,1715811049840,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100362,1715811049848,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.848",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100363,1715811049859,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.859",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100364,1715811049868,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.868",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100365,1715811049877,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.877",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100366,1715811049886,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.886",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100367,1715811049895,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.895",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100368,1715811049904,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100369,1715811049913,"fUSD",-61.26380923,0.00012899,2,"2024-05-15T22:10:49.913",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100370,1715811049925,"fUSD",-438.73619077,0.00012899,2,"2024-05-15T22:10:49.925",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100371,1715811049935,"fUSD",-458.85380921,0.00012899,2,"2024-05-15T22:10:49.935",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100372,1715811049946,"fUSD",-41.14619079,0.00012899,2,"2024-05-15T22:10:49.946",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100373,1715811049955,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.955",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100374,1715811049964,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100375,1715811049973,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.973",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100376,1715811049982,"fUSD",-833.49,0.00012899,2,"2024-05-15T22:10:49.982",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100377,1715811049992,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:49.992",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100378,1715811050002,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:50.002",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100379,1715811050015,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:50.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100380,1715811050024,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:50.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100381,1715811050033,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:50.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100382,1715811050043,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:50.043",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100383,1715811050052,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:50.052",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100384,1715811050061,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:50.061",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100385,1715811050071,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:10:50.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100386,1715811050080,"fUSD",-39258.25254416,0.000129,2,"2024-05-15T22:10:50.080",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100387,1715811050128,"fUSD",-103019.39783771,0.000129,2,"2024-05-15T22:10:50.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100388,1715811050139,"fUSD",-2825.04658628,0.000129,2,"2024-05-15T22:10:50.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100389,1715811050150,"fUSD",-3070.98457271,0.000129,2,"2024-05-15T22:10:50.150",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100390,1715811050281,"fUSD",-1826.31845914,0.000129,2,"2024-05-15T22:10:50.281",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100391,1715811050290,"fUSD",-6.46980086,0.000129,2,"2024-05-15T22:10:50.290",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100420,1715812233212,"fUSD",-155.0,9.041e-05,2,"2024-05-15T22:30:33.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100421,1715812233222,"fUSD",-160.45,9.042e-05,2,"2024-05-15T22:30:33.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100422,1715812233232,"fUSD",-229.59698858,9.042e-05,2,"2024-05-15T22:30:33.232",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100423,1715812233241,"fUSD",-229.59698857,9.521e-05,2,"2024-05-15T22:30:33.241",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100424,1715812233250,"fUSD",-804.35457658,0.0001,3,"2024-05-15T22:30:33.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100425,1715812233259,"fUSD",-229.59698857,0.0001,2,"2024-05-15T22:30:33.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100426,1715812233269,"fUSD",-800.0,0.0001026,2,"2024-05-15T22:30:33.269",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100427,1715812233279,"fUSD",-500.0,0.0001026,2,"2024-05-15T22:30:33.279",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100428,1715812233288,"fUSD",-500.0,0.0001026,2,"2024-05-15T22:30:33.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100429,1715812233301,"fUSD",-2500.0,0.0001026,2,"2024-05-15T22:30:33.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100430,1715812233312,"fUSD",-3100.0,0.0001026,2,"2024-05-15T22:30:33.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100431,1715812233321,"fUSD",-155.0,0.000106,2,"2024-05-15T22:30:33.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100432,1715812233331,"fUSD",-277.77,0.00010816,2,"2024-05-15T22:30:33.331",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100433,1715812233340,"fUSD",-23880.0,0.0001087,2,"2024-05-15T22:30:33.340",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100434,1715812233349,"fUSD",-250.0,0.00010893,2,"2024-05-15T22:30:33.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100435,1715812233359,"fUSD",-936.0,0.00010905,2,"2024-05-15T22:30:33.359",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100436,1715812233376,"fUSD",-1663.1,0.00010933,2,"2024-05-15T22:30:33.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100437,1715812233388,"fUSD",-174.57,0.00010935,2,"2024-05-15T22:30:33.388",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100438,1715812233397,"fUSD",-12278.56,0.00010959,2,"2024-05-15T22:30:33.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100439,1715812233407,"fUSD",-1163.57,0.00010959,2,"2024-05-15T22:30:33.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100440,1715812233416,"fUSD",-499.99,0.00010959,2,"2024-05-15T22:30:33.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100441,1715812233426,"fUSD",-128.11673239,0.00010986,2,"2024-05-15T22:30:33.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100442,1715812233451,"fUSD",-87.10326761,0.00010986,2,"2024-05-15T22:30:33.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100443,1715812233461,"fUSD",-843.41,0.00010986,2,"2024-05-15T22:30:33.461",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100444,1715812233470,"fUSD",-986.28912182,0.00010998,2,"2024-05-15T22:30:33.470",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100445,1715812233481,"fUSD",-1178.45951756,0.00010998,2,"2024-05-15T22:30:33.481",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100446,1715812233493,"fUSD",-149.78136062,0.00010998,2,"2024-05-15T22:30:33.493",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100447,1715812233503,"fUSD",-803.3483767,0.00011036,2,"2024-05-15T22:30:33.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100448,1715812233512,"fUSD",-160.0,0.00011053,2,"2024-05-15T22:30:33.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100449,1715812233522,"fUSD",-20.03156205,0.00011082,2,"2024-05-15T22:30:33.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100450,1715812233534,"fUSD",-779.96843795,0.00011082,2,"2024-05-15T22:30:33.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100451,1715812233543,"fUSD",-500.0,0.00011082,2,"2024-05-15T22:30:33.543",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100452,1715812233554,"fUSD",-995.51812591,0.00011082,2,"2024-05-15T22:30:33.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100453,1715812233570,"fUSD",-578.5596183,0.00011082,2,"2024-05-15T22:30:33.570",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100454,1715812233721,"fUSD",-925.92225579,0.00011082,2,"2024-05-15T22:30:33.721",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100456,1715812233730,"fUSD",-3100.0,0.00011082,2,"2024-05-15T22:30:33.730",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100459,1715812233740,"fUSD",-299.86387542,0.00011189,2,"2024-05-15T22:30:33.740",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100461,1715812233749,"fUSD",-175.3,0.00011395,2,"2024-05-15T22:30:33.749",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100463,1715812233759,"fUSD",-165.74,0.00011448,2,"2024-05-15T22:30:33.759",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100465,1715812233769,"fUSD",-275.3788,0.00011522,2,"2024-05-15T22:30:33.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100467,1715812233778,"fUSD",-188.462909,0.00011522,2,"2024-05-15T22:30:33.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100469,1715812233787,"fUSD",-537.15979,0.00011522,2,"2024-05-15T22:30:33.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100471,1715812233797,"fUSD",-193.446385,0.00011522,2,"2024-05-15T22:30:33.797",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100473,1715812233809,"fUSD",-1814.39697,0.00011522,2,"2024-05-15T22:30:33.809",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100475,1715812233818,"fUSD",-297.775005,0.00011522,2,"2024-05-15T22:30:33.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100477,1715812233827,"fUSD",-194.499434,0.00011522,2,"2024-05-15T22:30:33.827",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100479,1715812233836,"fUSD",-171.490943,0.00011522,2,"2024-05-15T22:30:33.836",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100481,1715812233845,"fUSD",-194.499434,0.00011522,2,"2024-05-15T22:30:33.845",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100483,1715812233857,"fUSD",-171.490942,0.00011522,2,"2024-05-15T22:30:33.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100485,1715812233868,"fUSD",-166.850615,0.00011522,2,"2024-05-15T22:30:33.868",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100487,1715812233877,"fUSD",-537.15979,0.00011666,2,"2024-05-15T22:30:33.877",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100489,1715812233887,"fUSD",-1814.39697,0.00011666,2,"2024-05-15T22:30:33.887",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100491,1715812233897,"fUSD",-297.775005,0.00011666,2,"2024-05-15T22:30:33.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100493,1715812233906,"fUSD",-576.1483,0.0001168,2,"2024-05-15T22:30:33.906",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100495,1715812233917,"fUSD",-3498.9492,0.0001168,2,"2024-05-15T22:30:33.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100497,1715812233926,"fUSD",-171.490943,0.00011714,2,"2024-05-15T22:30:33.926",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100499,1715812233938,"fUSD",-171.490942,0.00011714,2,"2024-05-15T22:30:33.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100501,1715812233947,"fUSD",-522.96,0.00011781,2,"2024-05-15T22:30:33.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100503,1715812233957,"fUSD",-163.35,0.00011781,2,"2024-05-15T22:30:33.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100505,1715812233966,"fUSD",-163.35,0.00011781,2,"2024-05-15T22:30:33.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100507,1715812233975,"fUSD",-537.15979,0.0001181,2,"2024-05-15T22:30:33.975",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100509,1715812233984,"fUSD",-1814.39697,0.0001181,2,"2024-05-15T22:30:33.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100511,1715812233994,"fUSD",-297.775005,0.0001181,2,"2024-05-15T22:30:33.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100513,1715812234003,"fUSD",-150.0,0.00011824,2,"2024-05-15T22:30:34.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100515,1715812234012,"fUSD",-179.71,0.00011855,2,"2024-05-15T22:30:34.012",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100517,1715812234022,"fUSD",-800.0,0.00011904,2,"2024-05-15T22:30:34.022",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100518,1715812234031,"fUSD",-500.0,0.00011904,2,"2024-05-15T22:30:34.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100520,1715812234040,"fUSD",-500.0,0.00011904,2,"2024-05-15T22:30:34.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100521,1715812234051,"fUSD",-2500.0,0.00011904,2,"2024-05-15T22:30:34.051",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100522,1715812234060,"fUSD",-3100.0,0.00011904,2,"2024-05-15T22:30:34.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100523,1715812234069,"fUSD",-171.490943,0.00011906,2,"2024-05-15T22:30:34.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100524,1715812234079,"fUSD",-171.490942,0.00011906,2,"2024-05-15T22:30:34.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100525,1715812234088,"fUSD",-150.0,0.00011931,2,"2024-05-15T22:30:34.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100526,1715812234097,"fUSD",-537.15979,0.00011954,2,"2024-05-15T22:30:34.097",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100527,1715812234107,"fUSD",-1814.39697,0.00011954,2,"2024-05-15T22:30:34.107",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100528,1715812234116,"fUSD",-297.775005,0.00011954,2,"2024-05-15T22:30:34.116",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100529,1715812234125,"fUSD",-1291.3552,0.00011998,2,"2024-05-15T22:30:34.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100530,1715812234135,"fUSD",-150.0,0.00012038,2,"2024-05-15T22:30:34.135",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100531,1715812234144,"fUSD",-410.03425881,0.00012054,2,"2024-05-15T22:30:34.144",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100532,1715812234154,"fUSD",-577.54,0.00012055,2,"2024-05-15T22:30:34.154",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100533,1715812234163,"fUSD",-537.15979,0.00012098,2,"2024-05-15T22:30:34.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100534,1715812234173,"fUSD",-1814.39697,0.00012098,2,"2024-05-15T22:30:34.173",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100535,1715812234182,"fUSD",-297.775005,0.00012098,2,"2024-05-15T22:30:34.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100536,1715812234191,"fUSD",-171.490943,0.00012098,2,"2024-05-15T22:30:34.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100537,1715812234200,"fUSD",-171.490942,0.00012098,2,"2024-05-15T22:30:34.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100538,1715812234210,"fUSD",-150.0,0.00012145,2,"2024-05-15T22:30:34.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100539,1715812234219,"fUSD",-180.0,0.00012175,2,"2024-05-15T22:30:34.219",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100540,1715812234228,"fUSD",-150.0,0.00012252,2,"2024-05-15T22:30:34.228",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100541,1715812234239,"fUSD",-170.32,0.00012257,2,"2024-05-15T22:30:34.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100542,1715812234252,"fUSD",-936.0,0.00012268,2,"2024-05-15T22:30:34.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100543,1715812234262,"fUSD",-9500.0,0.00012328,2,"2024-05-15T22:30:34.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100544,1715812234272,"fUSD",-150.0,0.00012359,2,"2024-05-15T22:30:34.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100545,1715812234281,"fUSD",-354.546,0.00012529,2,"2024-05-15T22:30:34.281",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100546,1715812234290,"fUSD",-37793.0,0.00012529,2,"2024-05-15T22:30:34.290",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100547,1715812234302,"fUSD",-1923.774,0.00012529,2,"2024-05-15T22:30:34.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100548,1715812234311,"fUSD",-1227.0,0.00012529,2,"2024-05-15T22:30:34.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100549,1715812234320,"fUSD",-163.35,0.00012603,2,"2024-05-15T22:30:34.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100550,1715812234330,"fUSD",-1602.06760479,0.00012675,2,"2024-05-15T22:30:34.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100551,1715812234341,"fUSD",-1602.0676047,0.000127,2,"2024-05-15T22:30:34.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100552,1715812234352,"fUSD",-800.0,0.00012726,2,"2024-05-15T22:30:34.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100553,1715812234363,"fUSD",-2500.0,0.00012726,2,"2024-05-15T22:30:34.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100554,1715812234373,"fUSD",-3100.0,0.00012726,2,"2024-05-15T22:30:34.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100555,1715812234383,"fUSD",-174.57,0.00012758,2,"2024-05-15T22:30:34.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100556,1715812234393,"fUSD",-12649.23290629,0.00012774,2,"2024-05-15T22:30:34.393",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100557,1715812234402,"fUSD",-6787.6748,0.00012775,2,"2024-05-15T22:30:34.402",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100558,1715812234412,"fUSD",-372.6813,0.00012776,2,"2024-05-15T22:30:34.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100559,1715812234422,"fUSD",-60581.62591797,0.00012776,2,"2024-05-15T22:30:34.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100560,1715812234434,"fUSD",-4611.58520454,0.00012776,2,"2024-05-15T22:30:34.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100561,1715812234446,"fUSD",-7061.15247749,0.00012776,2,"2024-05-15T22:30:34.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100562,1715812234456,"fUSD",-162.16161132,0.00012776,2,"2024-05-15T22:30:34.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100563,1715812234465,"fUSD",-661.11399472,0.00012776,2,"2024-05-15T22:30:34.465",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100564,1715812234474,"fUSD",-3400.81417688,0.000128,2,"2024-05-15T22:30:34.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100565,1715812234486,"fUSD",-1599.18582312,0.000128,2,"2024-05-15T22:30:34.486",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100566,1715812234496,"fUSD",-298.324,0.00012849,2,"2024-05-15T22:30:34.496",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100567,1715812234505,"fUSD",-338.57727157,0.00012869,2,"2024-05-15T22:30:34.505",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100568,1715812234515,"fUSD",-343.65261696,0.00012874,2,"2024-05-15T22:30:34.515",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100569,1715812234524,"fUSD",-167.68316704,0.00012874,2,"2024-05-15T22:30:34.524",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100570,1715812234534,"fUSD",-355.81530773,0.00012874,2,"2024-05-15T22:30:34.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100571,1715812234544,"fUSD",-155.0,0.00012874,2,"2024-05-15T22:30:34.544",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100572,1715812234554,"fUSD",-202.1932044,0.00012874,2,"2024-05-15T22:30:34.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100573,1715812234564,"fUSD",-319.73872803,0.00012874,2,"2024-05-15T22:30:34.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100574,1715812234574,"fUSD",-177.68872852,0.00012874,2,"2024-05-15T22:30:34.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100575,1715812234583,"fUSD",-3863.97202559,0.00012874,2,"2024-05-15T22:30:34.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100576,1715812234592,"fUSD",-12060.357984,0.00012875,2,"2024-05-15T22:30:34.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100577,1715812234604,"fUSD",-20403.69089412,0.00012875,2,"2024-05-15T22:30:34.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100578,1715812234616,"fUSD",-2875.71557542,0.00012875,2,"2024-05-15T22:30:34.616",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100579,1715812234626,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:34.626",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100580,1715812234635,"fUSD",-585.40365702,0.00012876,2,"2024-05-15T22:30:34.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100581,1715812234647,"fUSD",-54.64868635,0.00012876,2,"2024-05-15T22:30:34.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100582,1715812234656,"fUSD",-501.09851947,0.00012876,2,"2024-05-15T22:30:34.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100583,1715812234665,"fUSD",-501.71318679,0.00012876,2,"2024-05-15T22:30:34.665",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100584,1715812234674,"fUSD",-508.77838012,0.00012876,2,"2024-05-15T22:30:34.674",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100585,1715812234684,"fUSD",-502.32275193,0.00012876,2,"2024-05-15T22:30:34.684",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100586,1715812234694,"fUSD",-178.94187128,0.00012876,2,"2024-05-15T22:30:34.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100590,1715812238003,"fUSD",-155.0,0.000125,2,"2024-05-15T22:30:38.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100591,1715812238243,"fUSD",-264.40441158,0.00012876,2,"2024-05-15T22:30:38.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100592,1715812238253,"fUSD",-520.47671671,0.00012876,2,"2024-05-15T22:30:38.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100593,1715812238263,"fUSD",-255.25,0.00012876,2,"2024-05-15T22:30:38.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100594,1715812238273,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.273",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100595,1715812238282,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100596,1715812238291,"fUSD",-404.3665135,0.00012876,2,"2024-05-15T22:30:38.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100597,1715812238301,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100598,1715812238315,"fUSD",-434.43214312,0.00012876,2,"2024-05-15T22:30:38.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100599,1715812238326,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.326",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100600,1715812238337,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100601,1715812238347,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100602,1715812238357,"fUSD",-507.61296246,0.00012876,2,"2024-05-15T22:30:38.357",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100603,1715812238367,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100604,1715812238376,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100605,1715812238385,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100606,1715812238395,"fUSD",-404.3,0.00012876,2,"2024-05-15T22:30:38.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100607,1715812238404,"fUSD",-633.66499038,0.00012876,2,"2024-05-15T22:30:38.404",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100608,1715812238414,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.414",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100609,1715812238423,"fUSD",-620.44784206,0.00012876,2,"2024-05-15T22:30:38.423",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100610,1715812238432,"fUSD",-507.8652441,0.00012876,2,"2024-05-15T22:30:38.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100611,1715812238441,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.441",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100612,1715812238451,"fUSD",-551.82798071,0.00012876,2,"2024-05-15T22:30:38.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100613,1715812238460,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100614,1715812238470,"fUSD",-358.30967357,0.00012876,2,"2024-05-15T22:30:38.470",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100615,1715812238480,"fUSD",-272.58116584,0.00012876,2,"2024-05-15T22:30:38.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100616,1715812238490,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.490",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100617,1715812238500,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100618,1715812238510,"fUSD",-525.6,0.00012876,2,"2024-05-15T22:30:38.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100619,1715812238519,"fUSD",-608.77525022,0.00012876,2,"2024-05-15T22:30:38.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100620,1715812238530,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100621,1715812238539,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100622,1715812238549,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100623,1715812238562,"fUSD",-522.71676145,0.00012876,2,"2024-05-15T22:30:38.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100624,1715812238571,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.571",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100625,1715812238581,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.581",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100626,1715812238591,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.591",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100627,1715812238600,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100628,1715812238610,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100629,1715812238621,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100630,1715812238630,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.630",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100631,1715812238640,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100632,1715812238649,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.649",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100633,1715812238659,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.659",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100634,1715812238669,"fUSD",-277.52,0.00012876,2,"2024-05-15T22:30:38.669",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100635,1715812238679,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100636,1715812238688,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100637,1715812238698,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100638,1715812238707,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100639,1715812238718,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100640,1715812238727,"fUSD",-365.1,0.00012876,2,"2024-05-15T22:30:38.727",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100641,1715812238736,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.736",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100642,1715812238746,"fUSD",-488.27070479,0.00012876,2,"2024-05-15T22:30:38.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100643,1715812238755,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100644,1715812238764,"fUSD",-427.17623337,0.00012876,2,"2024-05-15T22:30:38.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100645,1715812238774,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.774",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100646,1715812238783,"fUSD",-588.95,0.00012876,2,"2024-05-15T22:30:38.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100647,1715812238792,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.792",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100648,1715812238802,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.802",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100649,1715812238812,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.812",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100650,1715812238821,"fUSD",-255.46,0.00012876,2,"2024-05-15T22:30:38.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100651,1715812238831,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100652,1715812238840,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100653,1715812238849,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100654,1715812238859,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.859",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100655,1715812238872,"fUSD",-153.74,0.00012876,2,"2024-05-15T22:30:38.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100656,1715812238881,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100657,1715812238890,"fUSD",-309.71,0.00012876,2,"2024-05-15T22:30:38.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100658,1715812238899,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100659,1715812238910,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100660,1715812238920,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.920",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100661,1715812238929,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.929",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100662,1715812238940,"fUSD",-159.67,0.00012876,2,"2024-05-15T22:30:38.940",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100663,1715812238950,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.950",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100664,1715812238959,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100665,1715812238970,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100666,1715812238979,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100667,1715812238988,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:38.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100668,1715812238998,"fUSD",-617.89,0.00012876,2,"2024-05-15T22:30:38.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100669,1715812239007,"fUSD",-256.0,0.00012876,2,"2024-05-15T22:30:39.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100670,1715812239017,"fUSD",-503.9201705,0.00012876,2,"2024-05-15T22:30:39.017",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100671,1715812239026,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100672,1715812239036,"fUSD",-586.66,0.00012876,2,"2024-05-15T22:30:39.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100673,1715812239046,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100674,1715812239057,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100675,1715812239068,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100676,1715812239078,"fUSD",-216.27,0.00012876,2,"2024-05-15T22:30:39.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100677,1715812239088,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100678,1715812239098,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.098",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100679,1715812239108,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.108",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100680,1715812239117,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100681,1715812239128,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100682,1715812239138,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100683,1715812239148,"fUSD",-531.34,0.00012876,2,"2024-05-15T22:30:39.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100684,1715812239159,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.159",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100685,1715812239169,"fUSD",-518.32,0.00012876,2,"2024-05-15T22:30:39.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100686,1715812239179,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100687,1715812239189,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.189",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100688,1715812239200,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100689,1715812239211,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100690,1715812239221,"fUSD",-509.12922145,0.00012876,2,"2024-05-15T22:30:39.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100691,1715812239231,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100692,1715812239241,"fUSD",-196.09173273,0.00012876,2,"2024-05-15T22:30:39.241",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100693,1715812239252,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100694,1715812239262,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100695,1715812239272,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100696,1715812239282,"fUSD",-341.04,0.00012876,2,"2024-05-15T22:30:39.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100697,1715812239292,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100698,1715812239303,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100699,1715812239313,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100700,1715812239324,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100701,1715812239334,"fUSD",-509.82806969,0.00012876,2,"2024-05-15T22:30:39.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100702,1715812239343,"fUSD",-507.3252612,0.00012876,2,"2024-05-15T22:30:39.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100703,1715812239353,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100704,1715812239363,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100705,1715812239373,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100706,1715812239383,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100707,1715812239395,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100708,1715812239405,"fUSD",-512.98,0.00012876,2,"2024-05-15T22:30:39.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100709,1715812239416,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100710,1715812239427,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100711,1715812239437,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100712,1715812239448,"fUSD",-642.29818183,0.00012876,2,"2024-05-15T22:30:39.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100713,1715812239458,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.458",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100714,1715812239468,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.468",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100715,1715812239478,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100716,1715812239488,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100717,1715812239498,"fUSD",-537.26,0.00012876,2,"2024-05-15T22:30:39.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100718,1715812239508,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100719,1715812239518,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100720,1715812239528,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.528",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100721,1715812239538,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100722,1715812239548,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100723,1715812239560,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.560",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100724,1715812239569,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.569",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100725,1715812239579,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.579",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100726,1715812239588,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100727,1715812239599,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100728,1715812239609,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100729,1715812239619,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.619",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100730,1715812239631,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100731,1715812239642,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.642",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100732,1715812239652,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100733,1715812239662,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100734,1715812239672,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.672",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100735,1715812239682,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100736,1715812239693,"fUSD",-349.43,0.00012876,2,"2024-05-15T22:30:39.693",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100737,1715812239703,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.703",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100738,1715812239713,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.713",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100739,1715812239723,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100741,1715812239732,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100742,1715812239742,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100743,1715812239752,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100744,1715812239762,"fUSD",-510.10469454,0.00012876,2,"2024-05-15T22:30:39.762",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100745,1715812239772,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.772",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100746,1715812239783,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100747,1715812239793,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.793",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100748,1715812239803,"fUSD",-437.75,0.00012876,2,"2024-05-15T22:30:39.803",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100749,1715812239813,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.813",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100750,1715812239823,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100751,1715812239833,"fUSD",-506.56728889,0.00012876,2,"2024-05-15T22:30:39.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100752,1715812239843,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100753,1715812239854,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.854",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100754,1715812239869,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100755,1715812239879,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.879",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100756,1715812239890,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100757,1715812239901,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100758,1715812239911,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.911",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100759,1715812239922,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.922",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100761,1715812239932,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.932",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100762,1715812239944,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.944",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100763,1715812239955,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.955",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100764,1715812239964,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100765,1715812239974,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100766,1715812239984,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100767,1715812239994,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:39.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100768,1715812240004,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100769,1715812240014,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.014",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100770,1715812240024,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100771,1715812240034,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.034",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100772,1715812240044,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100773,1715812240054,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.054",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100774,1715812240064,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.064",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100775,1715812240073,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.073",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100776,1715812240084,"fUSD",-607.61,0.00012876,2,"2024-05-15T22:30:40.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100777,1715812240093,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100778,1715812240103,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100779,1715812240113,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100780,1715812240123,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100781,1715812240133,"fUSD",-167.63611921,0.00012876,2,"2024-05-15T22:30:40.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100782,1715812240143,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.143",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100783,1715812240153,"fUSD",-622.05888628,0.00012876,2,"2024-05-15T22:30:40.153",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100784,1715812240162,"fUSD",-456.58,0.00012876,2,"2024-05-15T22:30:40.162",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100785,1715812240172,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.172",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100786,1715812240182,"fUSD",-474.45,0.00012876,2,"2024-05-15T22:30:40.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100787,1715812240193,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.193",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100788,1715812240203,"fUSD",-578.18,0.00012876,2,"2024-05-15T22:30:40.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100789,1715812240213,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.213",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100790,1715812240222,"fUSD",-317.69,0.00012876,2,"2024-05-15T22:30:40.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100791,1715812240231,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100792,1715812240241,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.241",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100793,1715812240248,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100794,1715812240258,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100795,1715812240266,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100796,1715812240274,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.274",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100797,1715812240282,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100798,1715812240291,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100799,1715812240298,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100800,1715812240306,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100801,1715812240314,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.314",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100802,1715812240322,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100803,1715812240329,"fUSD",-504.52320669,0.00012876,2,"2024-05-15T22:30:40.329",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100804,1715812240338,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100805,1715812240347,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100806,1715812240355,"fUSD",-586.42,0.00012876,2,"2024-05-15T22:30:40.355",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100807,1715812240364,"fUSD",-464.41,0.00012876,2,"2024-05-15T22:30:40.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100808,1715812240372,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100809,1715812240380,"fUSD",-385.99,0.00012876,2,"2024-05-15T22:30:40.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100810,1715812240389,"fUSD",-240.2,0.00012876,2,"2024-05-15T22:30:40.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100811,1715812240397,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100812,1715812240406,"fUSD",-256.06,0.00012876,2,"2024-05-15T22:30:40.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100813,1715812240415,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100814,1715812240423,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.423",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100815,1715812240430,"fUSD",-535.50817826,0.00012876,2,"2024-05-15T22:30:40.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100816,1715812240438,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.438",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100817,1715812240447,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100818,1715812240455,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100819,1715812240464,"fUSD",-332.59,0.00012876,2,"2024-05-15T22:30:40.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100820,1715812240471,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100821,1715812240479,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100822,1715812240488,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100823,1715812240496,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.496",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100824,1715812240503,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100825,1715812240512,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100826,1715812240519,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100827,1715812240529,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100828,1715812240536,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.536",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100829,1715812240544,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.544",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100830,1715812240554,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100832,1715812240564,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100834,1715812240574,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100835,1715812240583,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100836,1715812240593,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.593",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100837,1715812240603,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100838,1715812240612,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100839,1715812240622,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.622",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100840,1715812240632,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100841,1715812240641,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100842,1715812240651,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100843,1715812240660,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.660",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100844,1715812240670,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100845,1715812240679,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100846,1715812240689,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100847,1715812240699,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100848,1715812240708,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100849,1715812240718,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100850,1715812240728,"fUSD",-509.07993557,0.00012876,2,"2024-05-15T22:30:40.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100851,1715812240738,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.738",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100852,1715812240748,"fUSD",-150.0,0.00012876,2,"2024-05-15T22:30:40.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100853,1715812240759,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.759",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100854,1715812240768,"fUSD",-150.0,0.00012876,2,"2024-05-15T22:30:40.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100855,1715812240778,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100856,1715812240788,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.788",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100857,1715812240797,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.797",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100858,1715812240808,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100859,1715812240817,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.817",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100860,1715812240826,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100861,1715812240836,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.836",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100862,1715812240845,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.845",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100863,1715812240855,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.855",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100864,1715812240869,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100865,1715812240879,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.879",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100866,1715812240888,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.888",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100867,1715812240898,"fUSD",-546.18997902,0.00012876,2,"2024-05-15T22:30:40.898",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100868,1715812240909,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100869,1715812240918,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100870,1715812240927,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100871,1715812240938,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100872,1715812240948,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100873,1715812240958,"fUSD",-516.26952458,0.00012876,2,"2024-05-15T22:30:40.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100874,1715812240968,"fUSD",-561.35915283,0.00012876,2,"2024-05-15T22:30:40.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100875,1715812240977,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100876,1715812240987,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.987",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100877,1715812240996,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:40.996",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100878,1715812241005,"fUSD",-46.22914489,0.00012876,2,"2024-05-15T22:30:41.005",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100879,1715812241307,"fUSD",-453.77085511,0.00012876,2,"2024-05-15T22:30:41.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100880,1715812241317,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.317",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100881,1715812241327,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.327",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100882,1715812241336,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.336",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100883,1715812241346,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.346",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100884,1715812241356,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100885,1715812241365,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.365",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100886,1715812241375,"fUSD",-174.28717626,0.00012876,2,"2024-05-15T22:30:41.375",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100887,1715812241384,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100888,1715812241394,"fUSD",-507.320158,0.00012876,2,"2024-05-15T22:30:41.394",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100889,1715812241403,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100890,1715812241414,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.414",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100891,1715812241423,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.423",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100892,1715812241432,"fUSD",-335.72157529,0.00012876,2,"2024-05-15T22:30:41.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100893,1715812241441,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.441",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100894,1715812241450,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.450",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100895,1715812241460,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100896,1715812241469,"fUSD",-445.03960775,0.00012876,2,"2024-05-15T22:30:41.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100897,1715812241481,"fUSD",-54.96039225,0.00012876,2,"2024-05-15T22:30:41.481",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100898,1715812241491,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100899,1715812241500,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100900,1715812241510,"fUSD",-195.03960775,0.00012876,2,"2024-05-15T22:30:41.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100901,1715812241684,"fUSD",-740.83310956,0.00012725,2,"2024-05-15T22:30:41.684",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100902,1715812241695,"fUSD",-658.090015,0.00012725,2,"2024-05-15T22:30:41.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100903,1715812241714,"fUSD",-203.14448014,0.00012725,2,"2024-05-15T22:30:41.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100904,1715812241724,"fUSD",-51.84935117,0.00012876,2,"2024-05-15T22:30:41.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100905,1715812241945,"fUSD",-253.11104108,0.00012876,2,"2024-05-15T22:30:41.945",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100906,1715812241955,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.955",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100907,1715812241964,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:41.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100908,1715812241973,"fUSD",-179.83663826,0.00012876,2,"2024-05-15T22:30:41.973",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100917,1715812243044,"fUSD",-320.16336174,0.00012876,2,"2024-05-15T22:30:43.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100918,1715812243054,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.054",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100919,1715812243065,"fUSD",-550.61414924,0.00012876,2,"2024-05-15T22:30:43.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100920,1715812243074,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100921,1715812243084,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100922,1715812243093,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100923,1715812243102,"fUSD",-511.36242119,0.00012876,2,"2024-05-15T22:30:43.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100924,1715812243111,"fUSD",-618.11,0.00012876,2,"2024-05-15T22:30:43.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100925,1715812243120,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.120",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100926,1715812243129,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.129",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100927,1715812243139,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100928,1715812243148,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100929,1715812243157,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100930,1715812243166,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100931,1715812243175,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100932,1715812243184,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.184",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100933,1715812243193,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.193",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100934,1715812243203,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100935,1715812243212,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100936,1715812243221,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100937,1715812243231,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100938,1715812243240,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100939,1715812243249,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.249",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100940,1715812243258,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100941,1715812243267,"fUSD",-522.48839804,0.00012876,2,"2024-05-15T22:30:43.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100942,1715812243276,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100943,1715812243285,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.285",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100944,1715812243294,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100945,1715812243303,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100946,1715812243315,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100947,1715812243325,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100948,1715812243334,"fUSD",-25.84029269,0.00012876,2,"2024-05-15T22:30:43.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100949,1715812243347,"fUSD",-417.95220767,0.00012876,2,"2024-05-15T22:30:43.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100950,1715812243358,"fUSD",-56.20749964,0.00012876,2,"2024-05-15T22:30:43.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100951,1715812243367,"fUSD",-325.57063094,0.00012876,2,"2024-05-15T22:30:43.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100952,1715812243376,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100953,1715812243385,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100954,1715812243395,"fUSD",-546.32143148,0.00012876,2,"2024-05-15T22:30:43.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100955,1715812243405,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100956,1715812243415,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100957,1715812243424,"fUSD",-56.24130844,0.00012876,2,"2024-05-15T22:30:43.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100958,1715812243435,"fUSD",-443.75869156,0.00012876,2,"2024-05-15T22:30:43.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100959,1715812243444,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100961,1715812243455,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100963,1715812243464,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100965,1715812243473,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100967,1715812243483,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100969,1715812243492,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100971,1715812243501,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100973,1715812243510,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100975,1715812243519,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100977,1715812243529,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100979,1715812243538,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100981,1715812243548,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100983,1715812243560,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.560",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100985,1715812243570,"fUSD",-506.12165387,0.00012876,2,"2024-05-15T22:30:43.570",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100987,1715812243579,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.579",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100989,1715812243588,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100991,1715812243597,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100993,1715812243607,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.607",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100995,1715812243616,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.616",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100997,1715812243625,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327100999,1715812243635,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101001,1715812243644,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101003,1715812243653,"fUSD",-511.79309639,0.00012876,2,"2024-05-15T22:30:43.653",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101005,1715812243663,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.663",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101007,1715812243673,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.673",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101009,1715812243682,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101011,1715812243691,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101013,1715812243701,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101015,1715812243710,"fUSD",-297.87,0.00012876,2,"2024-05-15T22:30:43.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101017,1715812243719,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101019,1715812243730,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.730",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101021,1715812243739,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.739",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101023,1715812243749,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.749",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101025,1715812243758,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101027,1715812243768,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101029,1715812243777,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.777",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101031,1715812243786,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101033,1715812243796,"fUSD",-516.14815866,0.00012876,2,"2024-05-15T22:30:43.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101035,1715812243808,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101038,1715812243817,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.817",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101039,1715812243826,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101042,1715812243836,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.836",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101044,1715812243845,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.845",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101046,1715812243854,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.854",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101048,1715812243866,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.866",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101050,1715812243875,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101051,1715812243884,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.884",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101053,1715812243893,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.893",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101055,1715812243902,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.902",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101057,1715812243914,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101059,1715812243923,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101061,1715812243932,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.932",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101064,1715812243943,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101066,1715812243952,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.952",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101067,1715812243962,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101070,1715812243971,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101071,1715812243980,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101073,1715812243989,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:43.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101075,1715812243999,"fUSD",-302.32252036,0.00012876,2,"2024-05-15T22:30:43.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101078,1715812244009,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.009",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101080,1715812244019,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.019",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101082,1715812244028,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101084,1715812244037,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101086,1715812244046,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101088,1715812244057,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101090,1715812244066,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101092,1715812244075,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101093,1715812244084,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101095,1715812244094,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101097,1715812244103,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101099,1715812244112,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101101,1715812244121,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101103,1715812244130,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101105,1715812244139,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101107,1715812244149,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.149",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101109,1715812244159,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.159",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101111,1715812244168,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.168",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101113,1715812244177,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.177",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101115,1715812244186,"fUSD",-770.97,0.00012876,2,"2024-05-15T22:30:44.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101117,1715812244195,"fUSD",-770.97,0.00012876,2,"2024-05-15T22:30:44.195",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101119,1715812244204,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.204",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101121,1715812244214,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.214",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101123,1715812244224,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101125,1715812244233,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.233",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101127,1715812244242,"fUSD",-409.79,0.00012876,2,"2024-05-15T22:30:44.242",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101129,1715812244251,"fUSD",-649.01,0.00012876,2,"2024-05-15T22:30:44.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101131,1715812244260,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101133,1715812244269,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.269",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101135,1715812244278,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101137,1715812244287,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101139,1715812244295,"fUSD",-603.35,0.00012876,2,"2024-05-15T22:30:44.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101141,1715812244306,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101143,1715812244315,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101145,1715812244324,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101147,1715812244334,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101149,1715812244343,"fUSD",-1476.3,0.00012876,2,"2024-05-15T22:30:44.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101151,1715812244353,"fUSD",-590.12601996,0.00012876,2,"2024-05-15T22:30:44.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101153,1715812244362,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101155,1715812244371,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101157,1715812244380,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101159,1715812244389,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101161,1715812244399,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101163,1715812244408,"fUSD",-635.85,0.00012876,2,"2024-05-15T22:30:44.408",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101165,1715812244418,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.418",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101167,1715812244427,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101169,1715812244436,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101171,1715812244445,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101173,1715812244455,"fUSD",-4974.84,0.00012876,2,"2024-05-15T22:30:44.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101175,1715812244464,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101177,1715812244474,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101179,1715812244483,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101181,1715812244492,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101183,1715812244501,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101185,1715812244511,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101187,1715812244520,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.520",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101189,1715812244529,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101192,1715812244539,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101193,1715812244548,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101195,1715812244559,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101197,1715812244568,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101199,1715812244577,"fUSD",-200.34,0.00012876,2,"2024-05-15T22:30:44.577",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101201,1715812244587,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101203,1715812244597,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101206,1715812244606,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101207,1715812244615,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101209,1715812244625,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101212,1715812244637,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101214,1715812244653,"fUSD",-538.07,0.00012876,2,"2024-05-15T22:30:44.653",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101216,1715812244665,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.665",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101219,1715812244677,"fUSD",-218.34,0.00012876,2,"2024-05-15T22:30:44.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101221,1715812244688,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101223,1715812244700,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.700",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101226,1715812244712,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.712",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101228,1715812244724,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101230,1715812244738,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.738",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101233,1715812244751,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101235,1715812244763,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.763",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101237,1715812244776,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101239,1715812244788,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.788",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101242,1715812244799,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.799",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101244,1715812244810,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101246,1715812244821,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101248,1715812244831,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101250,1715812244843,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101253,1715812244855,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.855",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101255,1715812244871,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.871",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101257,1715812244882,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101259,1715812244895,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.895",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101262,1715812244909,"fUSD",-280.81,0.00012876,2,"2024-05-15T22:30:44.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101264,1715812244921,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101266,1715812244934,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.934",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101269,1715812244947,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101271,1715812244959,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101273,1715812244970,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101276,1715812244984,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101278,1715812244995,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:44.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101280,1715812245007,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101282,1715812245018,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101285,1715812245030,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.030",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101287,1715812245041,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.041",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101289,1715812245052,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.052",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101290,1715812245065,"fUSD",-314.59,0.00012876,2,"2024-05-15T22:30:45.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101291,1715812245076,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101292,1715812245088,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101293,1715812245101,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.101",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101294,1715812245112,"fUSD",-165.96041631,0.00012876,2,"2024-05-15T22:30:45.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101295,1715812245122,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.122",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101296,1715812245131,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.131",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101297,1715812245142,"fUSD",-176.83,0.00012876,2,"2024-05-15T22:30:45.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101298,1715812245152,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101299,1715812245165,"fUSD",-546.62,0.00012876,2,"2024-05-15T22:30:45.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101300,1715812245179,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101302,1715812245188,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101304,1715812245199,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.199",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101306,1715812245209,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.209",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101308,1715812245219,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.219",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101310,1715812245231,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101313,1715812245244,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.244",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101315,1715812245255,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.255",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101317,1715812245266,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101319,1715812245276,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101321,1715812245286,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101323,1715812245297,"fUSD",-530.51,0.00012876,2,"2024-05-15T22:30:45.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101326,1715812245309,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101328,1715812245319,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.319",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101330,1715812245330,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101332,1715812245341,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101334,1715812245352,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101336,1715812245362,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101338,1715812245373,"fUSD",-497.89,0.00012876,2,"2024-05-15T22:30:45.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101341,1715812245386,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101343,1715812245398,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.398",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101345,1715812245409,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.409",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101347,1715812245420,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.420",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101350,1715812245431,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.431",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101352,1715812245443,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101354,1715812245454,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101356,1715812245465,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.465",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101358,1715812245477,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.477",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101361,1715812245489,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101363,1715812245499,"fUSD",-507.4987605,0.00012876,2,"2024-05-15T22:30:45.499",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101365,1715812245510,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101367,1715812245520,"fUSD",-606.21638651,0.00012876,2,"2024-05-15T22:30:45.520",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101369,1715812245532,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.532",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101371,1715812245543,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.543",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101374,1715812245554,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101376,1715812245567,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101378,1715812245578,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101380,1715812245588,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101382,1715812245599,"fUSD",-511.41124143,0.00012876,2,"2024-05-15T22:30:45.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101384,1715812245610,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101387,1715812245621,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101389,1715812245633,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.633",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101391,1715812245644,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101393,1715812245655,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101396,1715812245666,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101398,1715812245676,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101400,1715812245687,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.687",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101402,1715812245698,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101404,1715812245709,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.709",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101406,1715812245720,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101409,1715812245731,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.731",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101411,1715812245743,"fUSD",-508.93,0.00012876,2,"2024-05-15T22:30:45.743",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101413,1715812245754,"fUSD",-508.93,0.00012876,2,"2024-05-15T22:30:45.754",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101415,1715812245764,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101417,1715812245775,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101421,1715812245787,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101423,1715812245797,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.797",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101425,1715812245809,"fUSD",-1826.14,0.00012876,2,"2024-05-15T22:30:45.809",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101427,1715812245819,"fUSD",-1826.14,0.00012876,2,"2024-05-15T22:30:45.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101429,1715812245830,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.830",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101431,1715812245841,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.841",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101433,1715812245851,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101435,1715812245865,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.865",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101438,1715812245876,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.876",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101440,1715812245887,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.887",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101442,1715812245898,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.898",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101444,1715812245910,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101446,1715812245921,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101448,1715812245931,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101451,1715812245942,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101453,1715812245953,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101455,1715812245964,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101457,1715812245974,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:45.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101459,1715812245985,"fUSD",-901.19,0.00012876,2,"2024-05-15T22:30:45.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101461,1715812245995,"fUSD",-901.19,0.00012876,2,"2024-05-15T22:30:45.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101463,1715812246006,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101466,1715812246017,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.017",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101468,1715812246028,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101470,1715812246039,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101472,1715812246049,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101474,1715812246060,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101476,1715812246071,"fUSD",-513.76776772,0.00012876,2,"2024-05-15T22:30:46.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101479,1715812246082,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.082",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101481,1715812246093,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101483,1715812246103,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101485,1715812246114,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101487,1715812246124,"fUSD",-778.65,0.00012876,2,"2024-05-15T22:30:46.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101489,1715812246135,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.135",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101492,1715812246146,"fUSD",-778.65,0.00012876,2,"2024-05-15T22:30:46.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101494,1715812246157,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101496,1715812246168,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.168",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101498,1715812246179,"fUSD",-213.92437764,0.00012876,2,"2024-05-15T22:30:46.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101500,1715812246191,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101503,1715812246201,"fUSD",-487.11,0.00012876,2,"2024-05-15T22:30:46.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101505,1715812246212,"fUSD",-609.11483428,0.00012876,2,"2024-05-15T22:30:46.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101507,1715812246223,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.223",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101509,1715812246234,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101511,1715812246245,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.245",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101513,1715812246255,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.255",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101516,1715812246267,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101518,1715812246278,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101520,1715812246288,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101522,1715812246299,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101524,1715812246311,"fUSD",-543.46,0.00012876,2,"2024-05-15T22:30:46.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101526,1715812246321,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101528,1715812246332,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.332",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101530,1715812246343,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101533,1715812246353,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101535,1715812246364,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101537,1715812246374,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101539,1715812246385,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101540,1715812246396,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101542,1715812246407,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101543,1715812246419,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101544,1715812246430,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101545,1715812246440,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.440",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101546,1715812246451,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101547,1715812246462,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101548,1715812246473,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101549,1715812246484,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.484",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101550,1715812246495,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.495",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101551,1715812246507,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101552,1715812246518,"fUSD",-184.17128965,0.00012876,2,"2024-05-15T22:30:46.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101553,1715812246529,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101554,1715812246540,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101555,1715812246551,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.551",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101556,1715812246563,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.563",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101557,1715812246575,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101558,1715812246585,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.585",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101559,1715812246597,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101560,1715812246608,"fUSD",-575.59308245,0.00012876,2,"2024-05-15T22:30:46.608",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101561,1715812246618,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101562,1715812246628,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101563,1715812246637,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101564,1715812246647,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101565,1715812246657,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101566,1715812246666,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101567,1715812246676,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101568,1715812246685,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101569,1715812246695,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101570,1715812246704,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101571,1715812246715,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.715",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101572,1715812246989,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:46.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101573,1715812247000,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101574,1715812247010,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101575,1715812247019,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.019",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101576,1715812247028,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101577,1715812247039,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101578,1715812247048,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101579,1715812247058,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101580,1715812247068,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101581,1715812247077,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.077",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101582,1715812247086,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.086",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101583,1715812247096,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101584,1715812247105,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101585,1715812247115,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101586,1715812247125,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101587,1715812247134,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101588,1715812247145,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.145",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101589,1715812247155,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101590,1715812247165,"fUSD",-277.78,0.00012876,2,"2024-05-15T22:30:47.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101591,1715812247175,"fUSD",-518.34,0.00012876,2,"2024-05-15T22:30:47.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101592,1715812247185,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.185",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101593,1715812247197,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101594,1715812247206,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101595,1715812247218,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101596,1715812247228,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.228",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101597,1715812247240,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101598,1715812247251,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101599,1715812247262,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101600,1715812247271,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.271",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101601,1715812247280,"fUSD",-502.17002941,0.00012876,2,"2024-05-15T22:30:47.280",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101602,1715812247289,"fUSD",-507.16359393,0.00012876,2,"2024-05-15T22:30:47.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101603,1715812247299,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101604,1715812247311,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101605,1715812247320,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101606,1715812247330,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101607,1715812247339,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.339",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101608,1715812247348,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101609,1715812247358,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101610,1715812247367,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101611,1715812247376,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:47.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101612,1715812247386,"fUSD",-161.27926516,0.00012876,2,"2024-05-15T22:30:47.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101613,1715812247397,"fUSD",-200.0,0.00012895,2,"2024-05-15T22:30:47.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101614,1715812247407,"fUSD",-500.0,0.00012895,2,"2024-05-15T22:30:47.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101615,1715812247416,"fUSD",-200.0,0.00012896,2,"2024-05-15T22:30:47.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101616,1715812247425,"fUSD",-1000.0,0.00012896,2,"2024-05-15T22:30:47.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101617,1715812247434,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:30:47.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101618,1715812247443,"fUSD",-169.81216375,0.00012897,2,"2024-05-15T22:30:47.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101619,1715812247453,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101620,1715812247462,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101621,1715812247471,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101622,1715812247480,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101623,1715812247491,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101624,1715812247502,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101625,1715812247511,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101626,1715812247521,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101627,1715812247530,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101628,1715812247540,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101629,1715812247549,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101630,1715812247559,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101631,1715812247570,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.570",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101632,1715812247579,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.579",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101633,1715812247588,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101634,1715812247598,"fUSD",-508.93,0.00012897,2,"2024-05-15T22:30:47.598",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101635,1715812247607,"fUSD",-1826.14,0.00012897,2,"2024-05-15T22:30:47.607",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101636,1715812247616,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.616",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101637,1715812247626,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.626",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101638,1715812247635,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101639,1715812247645,"fUSD",-901.19,0.00012897,2,"2024-05-15T22:30:47.645",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101640,1715812247654,"fUSD",-390.72,0.00012897,2,"2024-05-15T22:30:47.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101641,1715812247663,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.663",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101642,1715812247672,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.672",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101643,1715812247682,"fUSD",-778.65,0.00012897,2,"2024-05-15T22:30:47.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101644,1715812247691,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101645,1715812247702,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.702",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101646,1715812247711,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.711",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101647,1715812247720,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101648,1715812247730,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.730",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101649,1715812247739,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.739",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101650,1715812247748,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101651,1715812247758,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101652,1715812247768,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101653,1715812247778,"fUSD",-382.19,0.00012897,2,"2024-05-15T22:30:47.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101654,1715812247787,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101655,1715812247797,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.797",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101656,1715812247806,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:30:47.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101657,1715812247816,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101658,1715812247826,"fUSD",-621.41,0.00012898,2,"2024-05-15T22:30:47.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101659,1715812247835,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101660,1715812247845,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.845",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101661,1715812247855,"fUSD",-506.33440291,0.00012898,2,"2024-05-15T22:30:47.855",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101662,1715812247869,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101663,1715812247878,"fUSD",-553.61232051,0.00012898,2,"2024-05-15T22:30:47.878",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101664,1715812247888,"fUSD",-182.14,0.00012898,2,"2024-05-15T22:30:47.888",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101665,1715812247897,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101666,1715812247907,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.907",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101667,1715812247917,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101668,1715812247927,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101669,1715812247937,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101670,1715812247950,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.950",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101671,1715812247961,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.961",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101672,1715812247971,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101673,1715812247980,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101674,1715812247989,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:47.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101675,1715812247998,"fUSD",-567.7,0.00012898,2,"2024-05-15T22:30:47.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101676,1715812248008,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.008",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101677,1715812248016,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101678,1715812248025,"fUSD",-502.64,0.00012898,2,"2024-05-15T22:30:48.025",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101679,1715812248035,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101680,1715812248044,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101681,1715812248053,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.053",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101682,1715812248062,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.062",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101683,1715812248071,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101684,1715812248080,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.080",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101685,1715812248089,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.089",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101686,1715812248098,"fUSD",-530.2166257,0.00012898,2,"2024-05-15T22:30:48.098",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101687,1715812248108,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.108",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101688,1715812248118,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.118",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101689,1715812248128,"fUSD",-507.04024438,0.00012898,2,"2024-05-15T22:30:48.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101690,1715812248138,"fUSD",-150.0,0.00012898,2,"2024-05-15T22:30:48.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101691,1715812248148,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101692,1715812248158,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.158",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101693,1715812248167,"fUSD",-2915.37943337,0.00012898,2,"2024-05-15T22:30:48.167",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101694,1715812248176,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101695,1715812248185,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.185",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101696,1715812248194,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101697,1715812248203,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101698,1715812248212,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101699,1715812248221,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101700,1715812248230,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.230",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101701,1715812248239,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101702,1715812248248,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101703,1715812248257,"fUSD",-537.12577876,0.00012898,2,"2024-05-15T22:30:48.257",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101704,1715812248266,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101705,1715812248276,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101706,1715812248285,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.285",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101707,1715812248295,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101708,1715812248304,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101709,1715812248314,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.314",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101710,1715812248324,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101711,1715812248333,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101712,1715812248342,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.342",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101713,1715812248352,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101714,1715812248361,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101715,1715812248371,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101716,1715812248380,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101717,1715812248389,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101718,1715812248400,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.400",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101719,1715812248410,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101720,1715812248419,"fUSD",-289.55814072,0.00012898,2,"2024-05-15T22:30:48.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101721,1715812248428,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101722,1715812248438,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.438",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101723,1715812248447,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101724,1715812248456,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101725,1715812248466,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101726,1715812248475,"fUSD",-545.27,0.00012898,2,"2024-05-15T22:30:48.475",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101727,1715812248484,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.484",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101728,1715812248493,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.493",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101729,1715812248502,"fUSD",-506.89290904,0.00012898,2,"2024-05-15T22:30:48.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101730,1715812248512,"fUSD",-327.87950345,0.00012898,2,"2024-05-15T22:30:48.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101731,1715812248521,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101732,1715812248530,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101733,1715812248539,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101734,1715812248549,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101735,1715812248558,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101736,1715812248569,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.569",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101737,1715812248578,"fUSD",-156.03,0.00012898,2,"2024-05-15T22:30:48.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101738,1715812248587,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101739,1715812248597,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101740,1715812248606,"fUSD",-255.02387826,0.00012898,2,"2024-05-15T22:30:48.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101741,1715812248615,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101742,1715812248625,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101743,1715812248634,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101744,1715812248643,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.643",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101745,1715812248652,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101746,1715812248662,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101747,1715812248671,"fUSD",-253.46717725,0.00012898,2,"2024-05-15T22:30:48.671",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101748,1715812248680,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101749,1715812248690,"fUSD",-510.75990535,0.00012898,2,"2024-05-15T22:30:48.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101750,1715812248699,"fUSD",-419.98756521,0.00012898,2,"2024-05-15T22:30:48.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101751,1715812248708,"fUSD",-507.24577949,0.00012898,2,"2024-05-15T22:30:48.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101752,1715812248718,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101753,1715812248728,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101754,1715812248737,"fUSD",-249.89740791,0.00012898,2,"2024-05-15T22:30:48.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101755,1715812248746,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101756,1715812248757,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101757,1715812248766,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101758,1715812248775,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101759,1715812248785,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101760,1715812248794,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101761,1715812248803,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.803",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101762,1715812248812,"fUSD",-486.61551226,0.00012898,2,"2024-05-15T22:30:48.812",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101763,1715812248822,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.822",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101764,1715812248831,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101765,1715812248840,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101766,1715812248849,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101767,1715812248858,"fUSD",-510.10649987,0.00012898,2,"2024-05-15T22:30:48.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101768,1715812248872,"fUSD",-561.35,0.00012898,2,"2024-05-15T22:30:48.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101769,1715812248881,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101770,1715812248890,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101771,1715812248899,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101772,1715812248909,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101773,1715812248918,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101774,1715812248928,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101775,1715812248937,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101776,1715812248949,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.949",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101777,1715812248958,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101778,1715812248968,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101779,1715812248977,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101780,1715812248985,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101781,1715812248994,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:48.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101782,1715812249003,"fUSD",-509.42806252,0.00012898,2,"2024-05-15T22:30:49.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101783,1715812249012,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.012",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101784,1715812249022,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.022",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101785,1715812249031,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101786,1715812249040,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101787,1715812249049,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101788,1715812249058,"fUSD",-509.67161955,0.00012898,2,"2024-05-15T22:30:49.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101789,1715812249069,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101790,1715812249078,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101791,1715812249088,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101792,1715812249098,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.098",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101793,1715812249107,"fUSD",-503.71916488,0.00012898,2,"2024-05-15T22:30:49.107",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101794,1715812249117,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101795,1715812249127,"fUSD",-469.86598784,0.00012898,2,"2024-05-15T22:30:49.127",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101796,1715812249136,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.136",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101797,1715812249146,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101798,1715812249155,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101799,1715812249164,"fUSD",-545.68733763,0.00012898,2,"2024-05-15T22:30:49.164",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101800,1715812249174,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.174",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101801,1715812249183,"fUSD",-257.91,0.00012898,2,"2024-05-15T22:30:49.183",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101802,1715812249192,"fUSD",-507.34611895,0.00012898,2,"2024-05-15T22:30:49.192",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101803,1715812249201,"fUSD",-183.6,0.00012898,2,"2024-05-15T22:30:49.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101804,1715812249210,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101805,1715812249220,"fUSD",-505.22422745,0.00012898,2,"2024-05-15T22:30:49.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101806,1715812249229,"fUSD",-546.74204505,0.00012898,2,"2024-05-15T22:30:49.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101807,1715812249239,"fUSD",-505.11452577,0.00012898,2,"2024-05-15T22:30:49.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101808,1715812249248,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101809,1715812249258,"fUSD",-156.98040729,0.00012898,2,"2024-05-15T22:30:49.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101810,1715812249267,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101811,1715812249276,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101812,1715812249286,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101813,1715812249295,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101814,1715812249304,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101815,1715812249316,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101816,1715812249325,"fUSD",-509.84975928,0.00012898,2,"2024-05-15T22:30:49.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101817,1715812249335,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.335",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101818,1715812249344,"fUSD",-287.76004597,0.00012898,2,"2024-05-15T22:30:49.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101819,1715812249354,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101820,1715812249363,"fUSD",-585.48,0.00012898,2,"2024-05-15T22:30:49.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101821,1715812249373,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101822,1715812249382,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.382",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101823,1715812249392,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.392",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101824,1715812249401,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101825,1715812249411,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.411",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101826,1715812249420,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.420",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101827,1715812249430,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101828,1715812249439,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.439",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101829,1715812249448,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101830,1715812249457,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.457",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101831,1715812249466,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101832,1715812249475,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.475",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101833,1715812249485,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101834,1715812249494,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101835,1715812249503,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101836,1715812249512,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101837,1715812249521,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101838,1715812249530,"fUSD",-508.80143083,0.00012898,2,"2024-05-15T22:30:49.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101839,1715812249539,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101840,1715812249548,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101841,1715812249558,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101842,1715812249570,"fUSD",-509.03993279,0.00012898,2,"2024-05-15T22:30:49.570",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101843,1715812249579,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.579",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101844,1715812249588,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101845,1715812249598,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.598",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101846,1715812249607,"fUSD",-512.37615302,0.00012898,2,"2024-05-15T22:30:49.607",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101847,1715812249618,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101848,1715812249628,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101849,1715812249637,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101850,1715812249646,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101851,1715812249655,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101852,1715812249666,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101853,1715812249675,"fUSD",-521.99528531,0.00012898,2,"2024-05-15T22:30:49.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101854,1715812249684,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.684",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101855,1715812249695,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101856,1715812249704,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101857,1715812249714,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101858,1715812249723,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101859,1715812249732,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101860,1715812249741,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101861,1715812249751,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101862,1715812249760,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.760",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101863,1715812249769,"fUSD",-401.79644752,0.00012898,2,"2024-05-15T22:30:49.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101864,1715812249778,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101865,1715812249788,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.788",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101866,1715812249798,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101867,1715812249807,"fUSD",-551.1824113,0.00012898,2,"2024-05-15T22:30:49.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101868,1715812249820,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.820",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101869,1715812249829,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.829",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101870,1715812249839,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.839",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101871,1715812249848,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.848",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101872,1715812249858,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101873,1715812249874,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101874,1715812249883,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.883",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101875,1715812249893,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.893",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101876,1715812249902,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.902",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101877,1715812249914,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101878,1715812249923,"fUSD",-620.23140164,0.00012898,2,"2024-05-15T22:30:49.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101879,1715812249932,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.932",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101880,1715812249942,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101881,1715812249951,"fUSD",-619.06299234,0.00012898,2,"2024-05-15T22:30:49.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101882,1715812249961,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.961",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101883,1715812249971,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101884,1715812249980,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101885,1715812249989,"fUSD",-346.89612747,0.00012898,2,"2024-05-15T22:30:49.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101886,1715812249998,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:49.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101887,1715812250007,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101888,1715812250016,"fUSD",-503.95512049,0.00012898,2,"2024-05-15T22:30:50.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101889,1715812250026,"fUSD",-506.01320424,0.00012898,2,"2024-05-15T22:30:50.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101890,1715812250035,"fUSD",-551.59,0.00012898,2,"2024-05-15T22:30:50.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101891,1715812250045,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.045",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101892,1715812250055,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101893,1715812250066,"fUSD",-567.83,0.00012898,2,"2024-05-15T22:30:50.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101894,1715812250211,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101895,1715812250227,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101896,1715812250238,"fUSD",-492.87150262,0.00012898,2,"2024-05-15T22:30:50.238",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101897,1715812250249,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.249",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101898,1715812250258,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101899,1715812250267,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101900,1715812250277,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101901,1715812250286,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101902,1715812250295,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101903,1715812250304,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101904,1715812250315,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101905,1715812250324,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101906,1715812250333,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101907,1715812250343,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101908,1715812250353,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101909,1715812250362,"fUSD",-558.04,0.00012898,2,"2024-05-15T22:30:50.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101910,1715812250371,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101911,1715812250381,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101912,1715812250390,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101913,1715812250400,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.400",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101914,1715812250409,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.409",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101915,1715812250419,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101916,1715812250428,"fUSD",-838.17,0.00012898,2,"2024-05-15T22:30:50.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101917,1715812250438,"fUSD",-508.54123584,0.00012898,2,"2024-05-15T22:30:50.438",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101918,1715812250447,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101919,1715812250456,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101920,1715812250466,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101921,1715812250476,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101922,1715812250485,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101923,1715812250495,"fUSD",-646.8,0.00012898,2,"2024-05-15T22:30:50.495",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101924,1715812250505,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.505",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101925,1715812250514,"fUSD",-507.84439773,0.00012898,2,"2024-05-15T22:30:50.514",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101926,1715812250523,"fUSD",-163.08631001,0.00012898,2,"2024-05-15T22:30:50.523",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101927,1715812250533,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.533",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101928,1715812250542,"fUSD",-548.44,0.00012898,2,"2024-05-15T22:30:50.542",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101929,1715812250552,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.552",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101930,1715812250562,"fUSD",-770.97,0.00012898,2,"2024-05-15T22:30:50.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101931,1715812250572,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.572",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101932,1715812250581,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.581",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101933,1715812250590,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.590",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101934,1715812250599,"fUSD",-648.15,0.00012898,2,"2024-05-15T22:30:50.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101935,1715812250609,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101936,1715812250618,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101937,1715812250629,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101938,1715812250638,"fUSD",-533.1,0.00012898,2,"2024-05-15T22:30:50.638",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101939,1715812250648,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101940,1715812250658,"fUSD",-603.35,0.00012898,2,"2024-05-15T22:30:50.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101941,1715812250667,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.667",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101942,1715812250676,"fUSD",-372.88,0.00012898,2,"2024-05-15T22:30:50.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101943,1715812250686,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101944,1715812250695,"fUSD",-1476.3,0.00012898,2,"2024-05-15T22:30:50.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101945,1715812250705,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101946,1715812250714,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101947,1715812250724,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101948,1715812250733,"fUSD",-168.15,0.00012898,2,"2024-05-15T22:30:50.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101949,1715812250742,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101950,1715812250751,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101951,1715812250761,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.761",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101952,1715812250770,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.770",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101953,1715812250780,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.780",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101954,1715812250789,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.789",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101955,1715812250798,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101956,1715812250807,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101957,1715812250819,"fUSD",-487.04990609,0.00012898,2,"2024-05-15T22:30:50.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101958,1715812250828,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101959,1715812250837,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101960,1715812250847,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101961,1715812250857,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101962,1715812250871,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.871",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101963,1715812250881,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101964,1715812250890,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101965,1715812250899,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101966,1715812250908,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.908",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101967,1715812250917,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101968,1715812250927,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101969,1715812250936,"fUSD",-202.72304654,0.00012898,2,"2024-05-15T22:30:50.936",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101970,1715812250948,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101971,1715812250957,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101972,1715812250966,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101973,1715812250976,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101974,1715812250985,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101975,1715812250994,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:50.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101976,1715812251003,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101977,1715812251012,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.012",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101978,1715812251021,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.021",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101979,1715812251031,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101980,1715812251040,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101981,1715812251049,"fUSD",-502.02409898,0.00012898,2,"2024-05-15T22:30:51.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101982,1715812251059,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.059",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101983,1715812251069,"fUSD",-545.46077956,0.00012898,2,"2024-05-15T22:30:51.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101984,1715812251078,"fUSD",-524.63191834,0.00012898,2,"2024-05-15T22:30:51.078",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101985,1715812251087,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101986,1715812251096,"fUSD",-506.85889977,0.00012898,2,"2024-05-15T22:30:51.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101987,1715812251105,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101988,1715812251115,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101989,1715812251125,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101990,1715812251136,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.136",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101991,1715812251146,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101992,1715812251157,"fUSD",-523.5898137,0.00012898,2,"2024-05-15T22:30:51.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101993,1715812251167,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.167",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101994,1715812251177,"fUSD",-520.09720793,0.00012898,2,"2024-05-15T22:30:51.177",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101995,1715812251186,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101996,1715812251197,"fUSD",-196.32,0.00012898,2,"2024-05-15T22:30:51.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101997,1715812251207,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101998,1715812251218,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327101999,1715812251230,"fUSD",-574.4448484,0.00012898,2,"2024-05-15T22:30:51.230",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102000,1715812251239,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102001,1715812251250,"fUSD",-520.53653631,0.00012898,2,"2024-05-15T22:30:51.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102002,1715812251260,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:30:51.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102003,1715812251269,"fUSD",-2100.0,0.00012899,2,"2024-05-15T22:30:51.269",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102004,1715812251278,"fUSD",-393.19,0.00012899,2,"2024-05-15T22:30:51.278",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102005,1715812251288,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102006,1715812251299,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102007,1715812251308,"fUSD",-187.26,0.00012899,2,"2024-05-15T22:30:51.308",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102008,1715812251318,"fUSD",-281.48,0.00012899,2,"2024-05-15T22:30:51.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102009,1715812251328,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102010,1715812251338,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102011,1715812251348,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102012,1715812251358,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102013,1715812251367,"fUSD",-612.6,0.00012899,2,"2024-05-15T22:30:51.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102014,1715812251376,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102015,1715812251386,"fUSD",-372.86,0.00012899,2,"2024-05-15T22:30:51.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102016,1715812251397,"fUSD",-442.39,0.00012899,2,"2024-05-15T22:30:51.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102017,1715812251406,"fUSD",-487.55,0.00012899,2,"2024-05-15T22:30:51.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102018,1715812251415,"fUSD",-614.22,0.00012899,2,"2024-05-15T22:30:51.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102019,1715812251425,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102020,1715812251435,"fUSD",-245.62,0.00012899,2,"2024-05-15T22:30:51.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102021,1715812251444,"fUSD",-291.46263533,0.00012899,2,"2024-05-15T22:30:51.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102022,1715812251453,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102023,1715812251462,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102024,1715812251473,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102025,1715812251482,"fUSD",-560.78,0.00012899,2,"2024-05-15T22:30:51.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102026,1715812251491,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102027,1715812251501,"fUSD",-476.16,0.00012899,2,"2024-05-15T22:30:51.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102028,1715812251511,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102029,1715812251521,"fUSD",-599.13,0.00012899,2,"2024-05-15T22:30:51.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102030,1715812251530,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102031,1715812251540,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102032,1715812251549,"fUSD",-574.86,0.00012899,2,"2024-05-15T22:30:51.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102033,1715812251558,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102034,1715812251568,"fUSD",-612.71,0.00012899,2,"2024-05-15T22:30:51.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102035,1715812251578,"fUSD",-553.87,0.00012899,2,"2024-05-15T22:30:51.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102036,1715812251588,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102037,1715812251597,"fUSD",-304.66392207,0.00012899,2,"2024-05-15T22:30:51.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102038,1715812251606,"fUSD",-293.97946106,0.00012899,2,"2024-05-15T22:30:51.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102039,1715812251615,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102040,1715812251625,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102041,1715812251634,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102042,1715812251644,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102043,1715812251654,"fUSD",-426.9,0.00012899,2,"2024-05-15T22:30:51.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102044,1715812251663,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.663",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102045,1715812251672,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.672",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102046,1715812251681,"fUSD",-193.89079897,0.00012899,2,"2024-05-15T22:30:51.681",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102047,1715812251691,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102048,1715812251701,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102049,1715812251711,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.711",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102050,1715812251720,"fUSD",-190.65067028,0.00012899,2,"2024-05-15T22:30:51.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102051,1715812251730,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.730",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102052,1715812251741,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102053,1715812251750,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.750",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102054,1715812251760,"fUSD",-410.74133116,0.00012899,2,"2024-05-15T22:30:51.760",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102055,1715812251771,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.771",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102056,1715812251780,"fUSD",-640.71557501,0.00012899,2,"2024-05-15T22:30:51.780",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102057,1715812251791,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.791",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102058,1715812251800,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102059,1715812251810,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102060,1715812251821,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102061,1715812251831,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102062,1715812251840,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102063,1715812251849,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102064,1715812251859,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.859",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102065,1715812251873,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.873",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102066,1715812251883,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.883",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102067,1715812251892,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102068,1715812251901,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102069,1715812251912,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.912",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102070,1715812251921,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102071,1715812251931,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102072,1715812251940,"fUSD",-321.43027653,0.00012899,2,"2024-05-15T22:30:51.940",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102073,1715812251951,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102074,1715812251960,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.960",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102075,1715812251969,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.969",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102076,1715812251979,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:51.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102077,1715812251988,"fUSD",-182.42,0.00012899,2,"2024-05-15T22:30:51.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102078,1715812251998,"fUSD",-163.41,0.00012899,2,"2024-05-15T22:30:51.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102079,1715812252007,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:52.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102080,1715812252016,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:52.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102081,1715812252026,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:52.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102082,1715812252036,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:30:52.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102083,1715812252046,"fUSD",-44872.545143,0.000129,2,"2024-05-15T22:30:52.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102084,1715812252055,"fUSD",-180.10595824,0.000129,2,"2024-05-15T22:30:52.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102085,1715812252065,"fUSD",-2000.0,0.000129,2,"2024-05-15T22:30:52.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102086,1715812252074,"fUSD",-200.0,0.000129,2,"2024-05-15T22:30:52.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102087,1715812252083,"fUSD",-162.16161132,0.000129,2,"2024-05-15T22:30:52.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102088,1715812252093,"fUSD",-3000.0,0.000129,2,"2024-05-15T22:30:52.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102089,1715812252102,"fUSD",-377.25480599,0.000129,2,"2024-05-15T22:30:52.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102090,1715812252111,"fUSD",-160.45,0.00012952,2,"2024-05-15T22:30:52.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102091,1715812252121,"fUSD",-415.22,0.00012959,2,"2024-05-15T22:30:52.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102092,1715812252130,"fUSD",-869.03,0.00012959,2,"2024-05-15T22:30:52.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102093,1715812252139,"fUSD",-869.03,0.00012959,2,"2024-05-15T22:30:52.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102094,1715812252148,"fUSD",-415.22,0.00012959,2,"2024-05-15T22:30:52.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102095,1715812252157,"fUSD",-869.03,0.00012959,2,"2024-05-15T22:30:52.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102096,1715812252167,"fUSD",-415.22,0.00012959,2,"2024-05-15T22:30:52.167",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102097,1715812252176,"fUSD",-415.22,0.00012959,2,"2024-05-15T22:30:52.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102098,1715812252186,"fUSD",-869.03,0.00012959,2,"2024-05-15T22:30:52.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102099,1715812252195,"fUSD",-415.22,0.00012959,2,"2024-05-15T22:30:52.195",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102100,1715812252205,"fUSD",-869.03,0.00012959,2,"2024-05-15T22:30:52.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102101,1715812252214,"fUSD",-623.41,0.00012959,2,"2024-05-15T22:30:52.214",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102102,1715812252223,"fUSD",-327.62,0.00012959,2,"2024-05-15T22:30:52.223",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102103,1715812252232,"fUSD",-150.0,0.00012972,2,"2024-05-15T22:30:52.232",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102104,1715812252242,"fUSD",-500.0,0.00012981,2,"2024-05-15T22:30:52.242",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102105,1715812252251,"fUSD",-331.69,0.00012985,2,"2024-05-15T22:30:52.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102106,1715812252260,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:30:52.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102107,1715812252270,"fUSD",-1826.14,0.00012985,2,"2024-05-15T22:30:52.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102108,1715812252279,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:30:52.279",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102109,1715812252288,"fUSD",-901.19,0.00012985,2,"2024-05-15T22:30:52.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102110,1715812252298,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:30:52.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102111,1715812252307,"fUSD",-367.70545536,0.00012985,2,"2024-05-15T22:30:52.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102112,1715812252316,"fUSD",-778.65,0.00012985,2,"2024-05-15T22:30:52.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102113,1715812252326,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:30:52.326",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102114,1715812252335,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:30:52.335",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102115,1715812252345,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:30:52.345",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102116,1715812252354,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:30:52.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102117,1715812252364,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102118,1715812252373,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102119,1715812252383,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102120,1715812252393,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.393",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102121,1715812252403,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102122,1715812252413,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.413",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102123,1715812252422,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102124,1715812252431,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.431",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102125,1715812252441,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.441",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102126,1715812252450,"fUSD",-159.14658625,0.00012986,2,"2024-05-15T22:30:52.450",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102127,1715812252459,"fUSD",-150.0,0.00012986,2,"2024-05-15T22:30:52.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102128,1715812252469,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102129,1715812252478,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102130,1715812252488,"fUSD",-531.46013872,0.00012986,2,"2024-05-15T22:30:52.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102131,1715812252497,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102132,1715812252506,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.506",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102133,1715812252516,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102134,1715812252526,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102135,1715812252535,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102136,1715812252545,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102137,1715812252554,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102138,1715812252564,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102139,1715812252574,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102140,1715812252583,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102141,1715812252592,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102142,1715812252602,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.602",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102143,1715812252651,"fUSD",-307.45,0.00012986,2,"2024-05-15T22:30:52.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102144,1715812252661,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.661",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102145,1715812252670,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102146,1715812252680,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102147,1715812252689,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102148,1715812252699,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102149,1715812252708,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102150,1715812252718,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102151,1715812252728,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102152,1715812252737,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102153,1715812252747,"fUSD",-516.76232294,0.00012986,2,"2024-05-15T22:30:52.747",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102154,1715812252756,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.756",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102155,1715812252766,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102156,1715812252776,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102157,1715812252789,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.789",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102158,1715812252798,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102159,1715812252807,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102160,1715812252818,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:30:52.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102161,1715812252827,"fUSD",-28838.316882,0.00012986,2,"2024-05-15T22:30:52.827",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102162,1715812253092,"fUSD",-6790.78450001,0.00012986,2,"2024-05-15T22:30:53.092",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102163,1715812253115,"fUSD",-412.74691942,0.0001275,2,"2024-05-15T22:30:53.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102164,1715812253282,"fUSD",-188.75,0.00011999,2,"2024-05-15T22:30:53.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102165,1715812253292,"fUSD",-595.75318454,0.0001275,2,"2024-05-15T22:30:53.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102166,1715812253303,"fUSD",-574.12674424,0.0001275,2,"2024-05-15T22:30:53.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102167,1715812253315,"fUSD",-19.4407565,0.0001275,2,"2024-05-15T22:30:53.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102168,1715812253324,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:30:53.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102169,1715812253333,"fUSD",-1488.5392435,0.00012986,2,"2024-05-15T22:30:53.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102170,1715812253364,"fUSD",-410.03425881,0.00012875,2,"2024-05-15T22:30:53.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102171,1715812253374,"fUSD",-2199.35937449,0.00012986,2,"2024-05-15T22:30:53.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102172,1715812253383,"fUSD",-422.07887758,0.0001299,2,"2024-05-15T22:30:53.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102173,1715812253392,"fUSD",-392.83732012,0.0001299,2,"2024-05-15T22:30:53.392",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102174,1715812253403,"fUSD",-107.16267988,0.0001299,2,"2024-05-15T22:30:53.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102175,1715812253412,"fUSD",-1718.62732012,0.00012993,2,"2024-05-15T22:30:53.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102176,1715812253424,"fUSD",-4923.25594228,0.00012993,2,"2024-05-15T22:30:53.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102177,1715812253434,"fUSD",-202.65159385,0.00012994,3,"2024-05-15T22:30:53.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102178,1715812253443,"fUSD",-1301.96489797,0.00012994,3,"2024-05-15T22:30:53.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102179,1715812253452,"fUSD",-619.56145469,0.00012995,2,"2024-05-15T22:30:53.452",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102180,1715812253463,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102181,1715812253472,"fUSD",-89.72448709,0.00012995,2,"2024-05-15T22:30:53.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102182,1715812253485,"fUSD",-410.27551291,0.00012995,2,"2024-05-15T22:30:53.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102183,1715812253494,"fUSD",-502.76551844,0.00012995,2,"2024-05-15T22:30:53.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102184,1715812253504,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.504",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102185,1715812253513,"fUSD",-222.08888917,0.00012995,2,"2024-05-15T22:30:53.513",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102186,1715812253525,"fUSD",-277.91111083,0.00012995,2,"2024-05-15T22:30:53.525",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102187,1715812253534,"fUSD",-222.08888917,0.00012995,2,"2024-05-15T22:30:53.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102188,1715812253547,"fUSD",-277.91111083,0.00012995,2,"2024-05-15T22:30:53.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102189,1715812253556,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.556",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102190,1715812253567,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102191,1715812253576,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.576",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102192,1715812253586,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102193,1715812253596,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102194,1715812253605,"fUSD",-508.93,0.00012995,2,"2024-05-15T22:30:53.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102195,1715812253615,"fUSD",-1826.14,0.00012995,2,"2024-05-15T22:30:53.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102196,1715812253624,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102197,1715812253634,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102198,1715812253644,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102199,1715812253653,"fUSD",-901.19,0.00012995,2,"2024-05-15T22:30:53.653",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102200,1715812253662,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102201,1715812253672,"fUSD",-778.65,0.00012995,2,"2024-05-15T22:30:53.672",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102202,1715812253681,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.681",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102203,1715812253690,"fUSD",-417.76,0.00012995,2,"2024-05-15T22:30:53.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102204,1715812253699,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102205,1715812253709,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.709",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102206,1715812253718,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102207,1715812253728,"fUSD",-266.78688304,0.00012995,2,"2024-05-15T22:30:53.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102208,1715812253737,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102209,1715812253746,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:30:53.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102210,1715812253755,"fUSD",-242.51267662,0.00012996,2,"2024-05-15T22:30:53.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102211,1715812253764,"fUSD",-314.051606,0.00012996,2,"2024-05-15T22:30:53.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102212,1715812253774,"fUSD",-314.051606,0.00012996,2,"2024-05-15T22:30:53.774",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102213,1715812253783,"fUSD",-314.051606,0.00012996,2,"2024-05-15T22:30:53.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102214,1715812253792,"fUSD",-273.33,0.00012996,2,"2024-05-15T22:30:53.792",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102215,1715812253801,"fUSD",-610.34,0.00012996,2,"2024-05-15T22:30:53.801",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102216,1715812253810,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102217,1715812253821,"fUSD",-544.31042674,0.00012996,2,"2024-05-15T22:30:53.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102218,1715812253830,"fUSD",-515.08552945,0.00012996,2,"2024-05-15T22:30:53.830",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102219,1715812253840,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102220,1715812253849,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102221,1715812253858,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102222,1715812253872,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102223,1715812253881,"fUSD",-509.79138112,0.00012996,2,"2024-05-15T22:30:53.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102224,1715812253890,"fUSD",-278.41,0.00012996,2,"2024-05-15T22:30:53.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102225,1715812253899,"fUSD",-422.72,0.00012996,2,"2024-05-15T22:30:53.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102226,1715812253911,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.911",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102227,1715812253921,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102228,1715812253930,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.930",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102229,1715812253941,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.941",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102230,1715812253952,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.952",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102231,1715812253962,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102232,1715812253972,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.972",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102233,1715812253982,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.982",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102234,1715812253991,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:53.991",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102235,1715812254000,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102236,1715812254010,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102237,1715812254020,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.020",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102238,1715812254030,"fUSD",-614.24,0.00012996,2,"2024-05-15T22:30:54.030",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102239,1715812254039,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102240,1715812254048,"fUSD",-364.47,0.00012996,2,"2024-05-15T22:30:54.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102241,1715812254057,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102242,1715812254068,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102243,1715812254077,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.077",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102244,1715812254086,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.086",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102245,1715812254095,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.095",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102246,1715812254104,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102247,1715812254114,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102248,1715812254123,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102249,1715812254132,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102250,1715812254141,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.141",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102251,1715812254151,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102252,1715812254160,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102253,1715812254169,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102254,1715812254178,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102255,1715812254187,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.187",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102256,1715812254197,"fUSD",-632.58,0.00012996,2,"2024-05-15T22:30:54.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102257,1715812254206,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102258,1715812254215,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102259,1715812254224,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102260,1715812254234,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102261,1715812254243,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102262,1715812254252,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102263,1715812254262,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102264,1715812254271,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.271",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102265,1715812254282,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102266,1715812254292,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102267,1715812254301,"fUSD",-201.28914956,0.00012996,2,"2024-05-15T22:30:54.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102268,1715812254311,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102269,1715812254322,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102270,1715812254331,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.331",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102271,1715812254340,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.340",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102272,1715812254349,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102273,1715812254358,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102274,1715812254368,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102275,1715812254377,"fUSD",-509.59289329,0.00012996,2,"2024-05-15T22:30:54.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102276,1715812254387,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102277,1715812254397,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102278,1715812254407,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102279,1715812254417,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102280,1715812254427,"fUSD",-505.52554381,0.00012996,2,"2024-05-15T22:30:54.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102281,1715812254437,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102282,1715812254446,"fUSD",-430.34411022,0.00012996,2,"2024-05-15T22:30:54.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102283,1715812254456,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102284,1715812254466,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102285,1715812254476,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102286,1715812254487,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.487",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102287,1715812254496,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.496",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102288,1715812254506,"fUSD",-504.58,0.00012996,2,"2024-05-15T22:30:54.506",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102289,1715812254515,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.515",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102290,1715812254524,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.524",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102291,1715812254534,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102292,1715812254543,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.543",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102293,1715812254553,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102294,1715812254562,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102295,1715812254573,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102296,1715812254583,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102297,1715812254592,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102298,1715812254602,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.602",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102299,1715812254612,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102300,1715812254621,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102301,1715812254631,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102302,1715812254640,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102303,1715812254650,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.650",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102304,1715812254659,"fUSD",-603.78,0.00012996,2,"2024-05-15T22:30:54.659",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102305,1715812254670,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102306,1715812254679,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102307,1715812254689,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102308,1715812254698,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102309,1715812254708,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102310,1715812254718,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102311,1715812254728,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102312,1715812254738,"fUSD",-253.71565893,0.00012996,2,"2024-05-15T22:30:54.738",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102313,1715812254747,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.747",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102314,1715812254757,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102315,1715812254767,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102316,1715812254776,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102317,1715812254786,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102318,1715812254795,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.795",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102319,1715812254805,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102320,1715812254815,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102321,1715812254825,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.825",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102322,1715812254834,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102323,1715812254843,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102324,1715812254853,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102325,1715812254863,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102326,1715812254875,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102327,1715812254885,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102328,1715812254894,"fUSD",-635.49,0.00012996,2,"2024-05-15T22:30:54.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102329,1715812254904,"fUSD",-180.79,0.00012996,2,"2024-05-15T22:30:54.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102330,1715812254914,"fUSD",-564.06742354,0.00012996,2,"2024-05-15T22:30:54.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102331,1715812254924,"fUSD",-428.96,0.00012996,2,"2024-05-15T22:30:54.924",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102332,1715812254933,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102333,1715812254943,"fUSD",-508.35440522,0.00012996,2,"2024-05-15T22:30:54.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102334,1715812254954,"fUSD",-510.68933564,0.00012996,2,"2024-05-15T22:30:54.954",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102335,1715812254964,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102336,1715812254974,"fUSD",-520.71,0.00012996,2,"2024-05-15T22:30:54.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102337,1715812254983,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.983",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102338,1715812254995,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:54.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102339,1715812255004,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102340,1715812255014,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.014",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102341,1715812255024,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102342,1715812255033,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102343,1715812255043,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.043",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102344,1715812255052,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.052",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102345,1715812255062,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.062",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102346,1715812255072,"fUSD",-609.39,0.00012996,2,"2024-05-15T22:30:55.072",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102347,1715812255082,"fUSD",-571.75987143,0.00012996,2,"2024-05-15T22:30:55.082",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102348,1715812255091,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.091",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102349,1715812255100,"fUSD",-495.9392504,0.00012996,2,"2024-05-15T22:30:55.100",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102350,1715812255110,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.110",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102351,1715812255119,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.119",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102352,1715812255128,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102353,1715812255138,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102354,1715812255147,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.147",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102355,1715812255156,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.156",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102356,1715812255166,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102357,1715812255175,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102358,1715812255185,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.185",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102359,1715812255195,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.195",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102360,1715812255205,"fUSD",-257.3,0.00012996,2,"2024-05-15T22:30:55.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102361,1715812255214,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.214",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102362,1715812255224,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102363,1715812255234,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102364,1715812255243,"fUSD",-150.0,0.00012996,2,"2024-05-15T22:30:55.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102365,1715812255253,"fUSD",-263.84,0.00012996,2,"2024-05-15T22:30:55.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102366,1715812255262,"fUSD",-523.00564559,0.00012996,2,"2024-05-15T22:30:55.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102367,1715812255272,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102368,1715812255282,"fUSD",-409.55,0.00012996,2,"2024-05-15T22:30:55.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102369,1715812255292,"fUSD",-306.56000874,0.00012996,2,"2024-05-15T22:30:55.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102370,1715812255301,"fUSD",-526.7432381,0.00012996,2,"2024-05-15T22:30:55.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102371,1715812255311,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102372,1715812255322,"fUSD",-167.72734135,0.00012996,2,"2024-05-15T22:30:55.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102373,1715812255331,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.331",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102374,1715812255341,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102375,1715812255351,"fUSD",-497.83,0.00012996,2,"2024-05-15T22:30:55.351",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102376,1715812255360,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.360",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102377,1715812255370,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.370",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102378,1715812255380,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102379,1715812255390,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102380,1715812255401,"fUSD",-410.68516482,0.00012996,2,"2024-05-15T22:30:55.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102381,1715812255411,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.411",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102382,1715812255420,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.420",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102383,1715812255430,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102384,1715812255440,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.440",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102385,1715812255449,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.449",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102386,1715812255459,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102387,1715812255469,"fUSD",-557.10295657,0.00012996,2,"2024-05-15T22:30:55.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102388,1715812255479,"fUSD",-227.21,0.00012996,2,"2024-05-15T22:30:55.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102389,1715812255492,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102390,1715812255501,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102391,1715812255511,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102392,1715812255521,"fUSD",-525.04548813,0.00012996,2,"2024-05-15T22:30:55.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102393,1715812255531,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102394,1715812255540,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102395,1715812255550,"fUSD",-546.4356378,0.00012996,2,"2024-05-15T22:30:55.550",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102396,1715812255560,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.560",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102397,1715812255570,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.570",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102398,1715812255580,"fUSD",-532.23486107,0.00012996,2,"2024-05-15T22:30:55.580",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102399,1715812255590,"fUSD",-303.16506749,0.00012996,2,"2024-05-15T22:30:55.590",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102400,1715812255600,"fUSD",-513.69,0.00012996,2,"2024-05-15T22:30:55.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102401,1715812255610,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102402,1715812255620,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.620",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102403,1715812255629,"fUSD",-246.09,0.00012996,2,"2024-05-15T22:30:55.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102404,1715812255639,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.639",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102405,1715812255649,"fUSD",-385.11486749,0.00012996,2,"2024-05-15T22:30:55.649",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102406,1715812255658,"fUSD",-346.23,0.00012996,2,"2024-05-15T22:30:55.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102407,1715812255668,"fUSD",-593.55252795,0.00012996,2,"2024-05-15T22:30:55.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102408,1715812255678,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.678",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102409,1715812255688,"fUSD",-416.66,0.00012996,2,"2024-05-15T22:30:55.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102410,1715812255698,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102411,1715812255707,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102412,1715812255717,"fUSD",-567.83,0.00012996,2,"2024-05-15T22:30:55.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102413,1715812255727,"fUSD",-567.83,0.00012996,2,"2024-05-15T22:30:55.727",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102414,1715812255737,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102415,1715812255747,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.747",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102416,1715812255757,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102417,1715812255767,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102418,1715812255776,"fUSD",-338.02838037,0.00012996,2,"2024-05-15T22:30:55.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102419,1715812255785,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102420,1715812255794,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102421,1715812255804,"fUSD",-251.0,0.00012996,2,"2024-05-15T22:30:55.804",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102422,1715812255814,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.814",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102423,1715812255824,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102424,1715812255834,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102425,1715812255844,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102426,1715812255853,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102427,1715812255864,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.864",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102428,1715812255875,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102429,1715812255884,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.884",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102430,1715812255894,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102431,1715812255905,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.905",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102432,1715812255915,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.915",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102433,1715812255926,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.926",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102434,1715812255937,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102435,1715812255949,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.949",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102436,1715812255959,"fUSD",-558.04,0.00012996,2,"2024-05-15T22:30:55.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102437,1715812255970,"fUSD",-558.04,0.00012996,2,"2024-05-15T22:30:55.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102438,1715812255979,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102439,1715812255988,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102440,1715812255998,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:55.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102441,1715812256007,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102442,1715812256017,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.017",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102443,1715812256027,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.027",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102444,1715812256036,"fUSD",-578.0219427,0.00012996,2,"2024-05-15T22:30:56.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102445,1715812256045,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.045",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102446,1715812256055,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102447,1715812256065,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102448,1715812256074,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102449,1715812256083,"fUSD",-838.17,0.00012996,2,"2024-05-15T22:30:56.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102450,1715812256093,"fUSD",-838.17,0.00012996,2,"2024-05-15T22:30:56.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102451,1715812256103,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102452,1715812256113,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102453,1715812256124,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102454,1715812256135,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.135",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102455,1715812256145,"fUSD",-517.88085068,0.00012996,2,"2024-05-15T22:30:56.145",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102456,1715812256155,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102457,1715812256166,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102458,1715812256177,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.177",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102459,1715812256187,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.187",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102460,1715812256196,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.196",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102461,1715812256205,"fUSD",-770.97,0.00012996,2,"2024-05-15T22:30:56.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102462,1715812256216,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102463,1715812256227,"fUSD",-770.97,0.00012996,2,"2024-05-15T22:30:56.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102464,1715812256237,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.237",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102465,1715812256247,"fUSD",-648.15,0.00012996,2,"2024-05-15T22:30:56.247",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102466,1715812256256,"fUSD",-648.15,0.00012996,2,"2024-05-15T22:30:56.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102467,1715812256265,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102468,1715812256275,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102469,1715812256284,"fUSD",-603.35,0.00012996,2,"2024-05-15T22:30:56.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102470,1715812256294,"fUSD",-603.35,0.00012996,2,"2024-05-15T22:30:56.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102471,1715812256303,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102472,1715812256313,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102473,1715812256323,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102474,1715812256333,"fUSD",-573.74,0.00012996,2,"2024-05-15T22:30:56.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102475,1715812256342,"fUSD",-1476.3,0.00012996,2,"2024-05-15T22:30:56.342",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102476,1715812256353,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102477,1715812256362,"fUSD",-1476.3,0.00012996,2,"2024-05-15T22:30:56.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102478,1715812256372,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102479,1715812256381,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102480,1715812256391,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.391",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102481,1715812256401,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102482,1715812256412,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102483,1715812256422,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102484,1715812256432,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102485,1715812256442,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.442",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102486,1715812256453,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102487,1715812256464,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102488,1715812256474,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102489,1715812256484,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.484",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102490,1715812256494,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102491,1715812256503,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102492,1715812256513,"fUSD",-411.98,0.00012996,2,"2024-05-15T22:30:56.513",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102493,1715812256524,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.524",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102494,1715812256533,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.533",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102495,1715812256543,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.543",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102496,1715812256554,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102497,1715812256564,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102498,1715812256575,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102499,1715812256585,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.585",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102500,1715812256595,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.595",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102501,1715812256604,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102502,1715812256614,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.614",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102503,1715812256624,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102504,1715812256634,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102505,1715812256644,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102506,1715812256654,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102507,1715812256834,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102508,1715812256844,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102509,1715812256853,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102510,1715812256865,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:56.865",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102511,1715812256876,"fUSD",-159.41144244,0.00012996,2,"2024-05-15T22:30:56.876",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102512,1715812257228,"fUSD",-96.74319619,0.00012996,2,"2024-05-15T22:30:57.228",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102513,1715812257240,"fUSD",-540.71804347,0.00012996,2,"2024-05-15T22:30:57.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102514,1715812257250,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102515,1715812257260,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102516,1715812257271,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.271",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102517,1715812257280,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.280",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102518,1715812257289,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102519,1715812257299,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102520,1715812257308,"fUSD",-573.04,0.00012996,2,"2024-05-15T22:30:57.308",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102521,1715812257318,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102522,1715812257327,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.327",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102523,1715812257337,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102524,1715812257347,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102525,1715812257356,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102526,1715812257366,"fUSD",-524.64436922,0.00012996,2,"2024-05-15T22:30:57.366",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102527,1715812257376,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102528,1715812257385,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102529,1715812257396,"fUSD",-295.17594876,0.00012996,2,"2024-05-15T22:30:57.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102530,1715812257405,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102531,1715812257414,"fUSD",-405.59,0.00012996,2,"2024-05-15T22:30:57.414",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102532,1715812257424,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102533,1715812257433,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.433",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102534,1715812257442,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.442",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102535,1715812257452,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.452",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102536,1715812257462,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102537,1715812257471,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102538,1715812257480,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102539,1715812257490,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.490",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102540,1715812257499,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.499",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102541,1715812257508,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102542,1715812257518,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102543,1715812257528,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.528",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102544,1715812257538,"fUSD",-220.74875907,0.00012996,2,"2024-05-15T22:30:57.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102545,1715812257547,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102546,1715812257556,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.556",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102547,1715812257567,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102548,1715812257576,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.576",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102549,1715812257586,"fUSD",-508.93,0.00012996,2,"2024-05-15T22:30:57.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102550,1715812257595,"fUSD",-508.93,0.00012996,2,"2024-05-15T22:30:57.595",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102551,1715812257604,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102552,1715812257614,"fUSD",-156.17,0.00012996,2,"2024-05-15T22:30:57.614",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102553,1715812257623,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.623",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102554,1715812257633,"fUSD",-1826.14,0.00012996,2,"2024-05-15T22:30:57.633",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102555,1715812257642,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.642",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102556,1715812257651,"fUSD",-1826.14,0.00012996,2,"2024-05-15T22:30:57.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102557,1715812257661,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.661",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102558,1715812257670,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102559,1715812257680,"fUSD",-620.02090251,0.00012996,2,"2024-05-15T22:30:57.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102560,1715812257689,"fUSD",-353.98514643,0.00012996,2,"2024-05-15T22:30:57.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102561,1715812257698,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102562,1715812257707,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102563,1715812257717,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102564,1715812257726,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.726",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102565,1715812257736,"fUSD",-354.40428455,0.00012996,2,"2024-05-15T22:30:57.736",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102566,1715812257748,"fUSD",-145.59571545,0.00012996,2,"2024-05-15T22:30:57.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102567,1715812257757,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102568,1715812257768,"fUSD",-901.19,0.00012996,2,"2024-05-15T22:30:57.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102569,1715812257777,"fUSD",-901.19,0.00012996,2,"2024-05-15T22:30:57.777",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102570,1715812257787,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102571,1715812257796,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102572,1715812257806,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102573,1715812257815,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102574,1715812257826,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102575,1715812257835,"fUSD",-778.65,0.00012996,2,"2024-05-15T22:30:57.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102576,1715812257844,"fUSD",-169.41400057,0.00012996,2,"2024-05-15T22:30:57.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102577,1715812257853,"fUSD",-778.65,0.00012996,2,"2024-05-15T22:30:57.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102578,1715812257868,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.868",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102579,1715812257878,"fUSD",-193.91248997,0.00012996,2,"2024-05-15T22:30:57.878",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102580,1715812257887,"fUSD",-127.9503646,0.00012996,2,"2024-05-15T22:30:57.887",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102581,1715812257899,"fUSD",-372.0496354,0.00012996,2,"2024-05-15T22:30:57.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102582,1715812257910,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102583,1715812257919,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102584,1715812257928,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102585,1715812257937,"fUSD",-418.01999258,0.00012996,2,"2024-05-15T22:30:57.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102586,1715812257948,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102587,1715812257958,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102588,1715812257967,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102589,1715812257976,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102590,1715812257989,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102591,1715812257999,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:57.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102592,1715812258008,"fUSD",-422.72,0.00012996,2,"2024-05-15T22:30:58.008",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102593,1715812258018,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102594,1715812258028,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102595,1715812258037,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102596,1715812258046,"fUSD",-399.6001357,0.00012996,2,"2024-05-15T22:30:58.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102597,1715812258055,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102598,1715812258064,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.064",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102599,1715812258074,"fUSD",-511.55699593,0.00012996,2,"2024-05-15T22:30:58.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102600,1715812258083,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102601,1715812258094,"fUSD",-250.72613901,0.00012996,2,"2024-05-15T22:30:58.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102602,1715812258103,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102603,1715812258112,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102604,1715812258121,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102605,1715812258131,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.131",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102606,1715812258140,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.140",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102607,1715812258150,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.150",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102608,1715812258160,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102609,1715812258170,"fUSD",-344.49243996,0.00012996,2,"2024-05-15T22:30:58.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102610,1715812258179,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102611,1715812258188,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102612,1715812258198,"fUSD",-572.4,0.00012996,2,"2024-05-15T22:30:58.198",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102613,1715812258207,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102614,1715812258217,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.217",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102615,1715812258226,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:30:58.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102616,1715812258235,"fUSD",-78.17400794,0.00012996,2,"2024-05-15T22:30:58.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102617,1715812258247,"fUSD",-421.82599206,0.00012996,2,"2024-05-15T22:30:58.247",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102618,1715812258257,"fUSD",-314.051606,0.00012997,2,"2024-05-15T22:30:58.257",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102619,1715812258266,"fUSD",-314.051606,0.00012997,2,"2024-05-15T22:30:58.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102620,1715812258275,"fUSD",-314.051606,0.00012997,2,"2024-05-15T22:30:58.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102621,1715812258284,"fUSD",-314.051606,0.00012997,2,"2024-05-15T22:30:58.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102622,1715812258294,"fUSD",-314.051606,0.00012997,2,"2024-05-15T22:30:58.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102623,1715812258303,"fUSD",-314.051606,0.00012997,2,"2024-05-15T22:30:58.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102624,1715812258313,"fUSD",-314.051606,0.00012997,2,"2024-05-15T22:30:58.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102625,1715812258323,"fUSD",-314.051606,0.00012997,2,"2024-05-15T22:30:58.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102626,1715812258333,"fUSD",-2878.66115994,0.00012997,2,"2024-05-15T22:30:58.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102627,1715812258345,"fUSD",-147.57955629,0.00012997,2,"2024-05-15T22:30:58.345",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102628,1715812258354,"fUSD",-155.0,0.00012997,2,"2024-05-15T22:30:58.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102629,1715812258363,"fUSD",-367.31717071,0.00012997,2,"2024-05-15T22:30:58.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102630,1715812258385,"fUSD",-12649.23290629,0.00012875,2,"2024-05-15T22:30:58.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102631,1715812258394,"fUSD",-1990.54330938,0.00012997,2,"2024-05-15T22:30:58.394",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102632,1715812258404,"fUSD",-891.59702285,0.00012997,2,"2024-05-15T22:30:58.404",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102633,1715812258414,"fUSD",-243.18749239,0.00012997,2,"2024-05-15T22:30:58.414",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102634,1715812258424,"fUSD",-44225.24257912,0.00012997,2,"2024-05-15T22:30:58.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102635,1715812258436,"fUSD",-2008.00587715,0.00012997,2,"2024-05-15T22:30:58.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102636,1715812258447,"fUSD",-3555.70374447,0.00012997,2,"2024-05-15T22:30:58.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102637,1715812258459,"fUSD",-872.42505771,0.00012997,2,"2024-05-15T22:30:58.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102638,1715812258471,"fUSD",-1898.99689921,0.00012997,2,"2024-05-15T22:30:58.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102639,1715812269306,"fUSD",300.0,0.00024,120,"2024-05-15T22:31:09.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102640,1715812408533,"fUSD",2725.60376701,0.00012,12,"2024-05-15T22:33:28.533",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102664,1715813432176,"fUSD",-160.45,9.159e-05,2,"2024-05-15T22:50:32.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102666,1715813432187,"fUSD",-446.45853724,0.0001,3,"2024-05-15T22:50:32.187",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102667,1715813432201,"fUSD",-264.25996,0.0001,3,"2024-05-15T22:50:32.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102669,1715813432212,"fUSD",-93.63607934,0.0001,3,"2024-05-15T22:50:32.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102670,1715813432221,"fUSD",-346.22786443,0.0001016,2,"2024-05-15T22:50:32.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102671,1715813432232,"fUSD",-139.19413557,0.0001016,2,"2024-05-15T22:50:32.232",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102672,1715813432245,"fUSD",-696.32986443,0.0001026,2,"2024-05-15T22:50:32.245",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102673,1715813432497,"fUSD",-1003.67013557,0.0001026,2,"2024-05-15T22:50:32.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102675,1715813432506,"fUSD",-217.93763421,0.0001026,2,"2024-05-15T22:50:32.506",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102677,1715813432517,"fUSD",-282.06236579,0.0001026,2,"2024-05-15T22:50:32.517",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102679,1715813432526,"fUSD",-600.0,0.0001026,2,"2024-05-15T22:50:32.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102681,1715813432535,"fUSD",-2200.0,0.0001026,2,"2024-05-15T22:50:32.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102683,1715813432544,"fUSD",-500.0,0.0001026,2,"2024-05-15T22:50:32.544",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102685,1715813432553,"fUSD",-158.11,0.00010411,2,"2024-05-15T22:50:32.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102687,1715813432562,"fUSD",-561.6,0.00010631,2,"2024-05-15T22:50:32.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102689,1715813432571,"fUSD",-3779.57,0.00010678,2,"2024-05-15T22:50:32.571",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102691,1715813432580,"fUSD",-250.0,0.00010693,2,"2024-05-15T22:50:32.580",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102693,1715813432589,"fUSD",-803.3483767,0.00011,2,"2024-05-15T22:50:32.589",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102695,1715813432599,"fUSD",-3140.0,0.00011079,2,"2024-05-15T22:50:32.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102697,1715813432608,"fUSD",-1700.0,0.00011082,2,"2024-05-15T22:50:32.608",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102699,1715813432617,"fUSD",-600.0,0.00011082,2,"2024-05-15T22:50:32.617",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102701,1715813432627,"fUSD",-2200.0,0.00011082,2,"2024-05-15T22:50:32.627",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102703,1715813432636,"fUSD",-500.0,0.00011082,2,"2024-05-15T22:50:32.636",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102705,1715813432645,"fUSD",-499.99,0.00011082,2,"2024-05-15T22:50:32.645",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102707,1715813432654,"fUSD",-176.89,0.00011086,2,"2024-05-15T22:50:32.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102709,1715813432663,"fUSD",-438.4,0.00011115,2,"2024-05-15T22:50:32.663",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102711,1715813432673,"fUSD",-165.54,0.0001114,2,"2024-05-15T22:50:32.673",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102713,1715813432682,"fUSD",-644.92,0.0001115,2,"2024-05-15T22:50:32.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102715,1715813432691,"fUSD",-644.92,0.00011181,2,"2024-05-15T22:50:32.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102717,1715813432700,"fUSD",-644.92,0.00011211,2,"2024-05-15T22:50:32.700",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102719,1715813432710,"fUSD",-644.92,0.00011242,2,"2024-05-15T22:50:32.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102721,1715813432719,"fUSD",-644.92,0.00011272,2,"2024-05-15T22:50:32.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102723,1715813432728,"fUSD",-644.92,0.00011303,2,"2024-05-15T22:50:32.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102725,1715813432737,"fUSD",-644.92,0.00011334,2,"2024-05-15T22:50:32.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102727,1715813432746,"fUSD",-644.92,0.00011364,2,"2024-05-15T22:50:32.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102729,1715813432757,"fUSD",-1139.422013,0.00011379,2,"2024-05-15T22:50:32.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102731,1715813432766,"fUSD",-9547.73835177,0.00011379,2,"2024-05-15T22:50:32.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102733,1715813432775,"fUSD",-28305.39413971,0.0001138,2,"2024-05-15T22:50:32.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102735,1715813432786,"fUSD",-644.92,0.00011395,2,"2024-05-15T22:50:32.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102736,1715813432796,"fUSD",-644.92,0.00011425,2,"2024-05-15T22:50:32.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102737,1715813432805,"fUSD",-644.92,0.00011456,2,"2024-05-15T22:50:32.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102738,1715813432814,"fUSD",-644.92,0.00011487,2,"2024-05-15T22:50:32.814",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102739,1715813432823,"fUSD",-644.92,0.00011517,2,"2024-05-15T22:50:32.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102740,1715813432833,"fUSD",-644.92,0.00011548,2,"2024-05-15T22:50:32.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102741,1715813432842,"fUSD",-644.92,0.00011578,2,"2024-05-15T22:50:32.842",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102742,1715813432851,"fUSD",-644.92,0.00011609,2,"2024-05-15T22:50:32.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102743,1715813432860,"fUSD",-644.92,0.00011639,2,"2024-05-15T22:50:32.860",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102744,1715813432870,"fUSD",-644.92,0.0001167,2,"2024-05-15T22:50:32.870",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102745,1715813432879,"fUSD",-644.92,0.00011701,2,"2024-05-15T22:50:32.879",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102746,1715813432888,"fUSD",-644.92,0.00011731,2,"2024-05-15T22:50:32.888",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102747,1715813432897,"fUSD",-256.756,0.00011797,2,"2024-05-15T22:50:32.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102748,1715813432906,"fUSD",-25824.8015817,0.00011897,2,"2024-05-15T22:50:32.906",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102749,1715813432916,"fUSD",-1700.0,0.00011904,2,"2024-05-15T22:50:32.916",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102750,1715813432925,"fUSD",-500.0,0.00011904,2,"2024-05-15T22:50:32.925",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102751,1715813432934,"fUSD",-600.0,0.00011904,2,"2024-05-15T22:50:32.934",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102752,1715813432943,"fUSD",-2200.0,0.00011904,2,"2024-05-15T22:50:32.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102753,1715813432953,"fUSD",-561.6,0.0001196,2,"2024-05-15T22:50:32.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102754,1715813432962,"fUSD",-2321.24,0.0001199,2,"2024-05-15T22:50:32.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102755,1715813432972,"fUSD",-180.10595824,0.00012,2,"2024-05-15T22:50:32.972",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102756,1715813432981,"fUSD",-190.12215852,0.00012,2,"2024-05-15T22:50:32.981",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102757,1715813432990,"fUSD",-163.21884329,0.00012,2,"2024-05-15T22:50:32.990",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102758,1715813432999,"fUSD",-525.25362599,0.00012,2,"2024-05-15T22:50:32.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102759,1715813433008,"fUSD",-7510.54701635,0.00012,2,"2024-05-15T22:50:33.008",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102760,1715813433017,"fUSD",-410.03425881,0.00012032,2,"2024-05-15T22:50:33.017",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102761,1715813433035,"fUSD",-170.32,0.00012033,2,"2024-05-15T22:50:33.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102762,1715813433047,"fUSD",-2499.99,0.00012121,2,"2024-05-15T22:50:33.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102763,1715813433057,"fUSD",-180.0,0.00012175,2,"2024-05-15T22:50:33.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102764,1715813433068,"fUSD",-1000.0,0.00012187,2,"2024-05-15T22:50:33.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102765,1715813433079,"fUSD",-780.3462,0.0001239,2,"2024-05-15T22:50:33.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102766,1715813433088,"fUSD",-6295.5261,0.0001239,2,"2024-05-15T22:50:33.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102767,1715813433097,"fUSD",-2500.0,0.0001239,2,"2024-05-15T22:50:33.097",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102768,1715813433107,"fUSD",-961.24056282,0.000124,2,"2024-05-15T22:50:33.107",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102769,1715813433118,"fUSD",-961.24056282,0.00012456,2,"2024-05-15T22:50:33.118",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102770,1715813433128,"fUSD",-3578.90368179,0.00012477,2,"2024-05-15T22:50:33.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102771,1715813433138,"fUSD",-7304.66066407,0.00012489,2,"2024-05-15T22:50:33.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102772,1715813433148,"fUSD",-222374.63141033,0.0001249,6,"2024-05-15T22:50:33.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102773,1715813433158,"fUSD",-155.0,0.000125,2,"2024-05-15T22:50:33.158",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102774,1715813433167,"fUSD",-438.4,0.00012505,2,"2024-05-15T22:50:33.167",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102775,1715813433176,"fUSD",-961.24056282,0.00012511,2,"2024-05-15T22:50:33.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102776,1715813433186,"fUSD",-494.0898,0.00012526,2,"2024-05-15T22:50:33.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102777,1715813433196,"fUSD",-961.24056282,0.00012567,2,"2024-05-15T22:50:33.196",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102778,1715813433206,"fUSD",-961.24056282,0.00012622,2,"2024-05-15T22:50:33.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102779,1715813433215,"fUSD",-10349.8897,0.00012626,2,"2024-05-15T22:50:33.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102780,1715813433225,"fUSD",-150.0,0.00012629,2,"2024-05-15T22:50:33.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102781,1715813433240,"fUSD",-961.24056282,0.00012678,2,"2024-05-15T22:50:33.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102782,1715813433250,"fUSD",-1700.0,0.00012726,2,"2024-05-15T22:50:33.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102783,1715813433260,"fUSD",-600.0,0.00012726,2,"2024-05-15T22:50:33.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102784,1715813433270,"fUSD",-2200.0,0.00012726,2,"2024-05-15T22:50:33.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102785,1715813433282,"fUSD",-500.0,0.00012726,2,"2024-05-15T22:50:33.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102786,1715813433292,"fUSD",-961.24056282,0.00012733,2,"2024-05-15T22:50:33.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102787,1715813433301,"fUSD",-1078.96273136,0.00012737,2,"2024-05-15T22:50:33.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102788,1715813433312,"fUSD",-12649.23290629,0.0001275,2,"2024-05-15T22:50:33.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102789,1715813433323,"fUSD",-686.43641079,0.00012774,2,"2024-05-15T22:50:33.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102790,1715813433332,"fUSD",-429.78738965,0.00012776,2,"2024-05-15T22:50:33.332",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102791,1715813433341,"fUSD",-961.24056282,0.00012789,2,"2024-05-15T22:50:33.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102792,1715813433351,"fUSD",-5000.0,0.000128,2,"2024-05-15T22:50:33.351",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102793,1715813433360,"fUSD",-223.03112784,0.000128,2,"2024-05-15T22:50:33.360",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102794,1715813433371,"fUSD",-429.78738965,0.00012807,2,"2024-05-15T22:50:33.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102795,1715813433380,"fUSD",-150.0,0.0001282,2,"2024-05-15T22:50:33.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102796,1715813433390,"fUSD",-429.78738965,0.00012838,2,"2024-05-15T22:50:33.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102797,1715813433399,"fUSD",-961.24056282,0.00012844,2,"2024-05-15T22:50:33.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102798,1715813433409,"fUSD",-252.02181648,0.00012864,2,"2024-05-15T22:50:33.409",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102799,1715813433421,"fUSD",-185.76539648,0.00012866,2,"2024-05-15T22:50:33.421",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102800,1715813433430,"fUSD",-305.17750257,0.00012867,2,"2024-05-15T22:50:33.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102801,1715813433440,"fUSD",-429.78738965,0.00012868,2,"2024-05-15T22:50:33.440",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102802,1715813433450,"fUSD",-4111.52016321,0.00012874,2,"2024-05-15T22:50:33.450",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102803,1715813433459,"fUSD",-248.20231284,0.00012874,2,"2024-05-15T22:50:33.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102804,1715813433468,"fUSD",-12780.79775565,0.00012874,2,"2024-05-15T22:50:33.468",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102805,1715813433478,"fUSD",-2220.75893654,0.00012874,2,"2024-05-15T22:50:33.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102806,1715813433487,"fUSD",-5293.45039676,0.00012874,2,"2024-05-15T22:50:33.487",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102807,1715813433497,"fUSD",-524.65969467,0.00012876,2,"2024-05-15T22:50:33.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102808,1715813433507,"fUSD",-389.19555903,0.00012876,2,"2024-05-15T22:50:33.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102809,1715813433516,"fUSD",-505.37744134,0.00012876,2,"2024-05-15T22:50:33.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102810,1715813433526,"fUSD",-503.05783154,0.00012876,2,"2024-05-15T22:50:33.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102811,1715813433535,"fUSD",-504.99805253,0.00012876,2,"2024-05-15T22:50:33.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102812,1715813433545,"fUSD",-502.82191473,0.00012876,2,"2024-05-15T22:50:33.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102813,1715813433554,"fUSD",-374.46137945,0.00012876,2,"2024-05-15T22:50:33.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102814,1715813433563,"fUSD",-497.39874817,0.00012876,2,"2024-05-15T22:50:33.563",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102815,1715813433572,"fUSD",-502.61253875,0.00012876,2,"2024-05-15T22:50:33.572",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102816,1715813433582,"fUSD",-466.3,0.00012876,2,"2024-05-15T22:50:33.582",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102817,1715813433591,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.591",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102818,1715813433601,"fUSD",-259.33,0.00012876,2,"2024-05-15T22:50:33.601",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102819,1715813433611,"fUSD",-619.14,0.00012876,2,"2024-05-15T22:50:33.611",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102820,1715813433620,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.620",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102821,1715813433629,"fUSD",-530.87,0.00012876,2,"2024-05-15T22:50:33.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102822,1715813433639,"fUSD",-304.92435929,0.00012876,2,"2024-05-15T22:50:33.639",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102823,1715813433648,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102824,1715813433658,"fUSD",-360.03,0.00012876,2,"2024-05-15T22:50:33.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102825,1715813433668,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102826,1715813433677,"fUSD",-161.5,0.00012876,2,"2024-05-15T22:50:33.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102827,1715813433687,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.687",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102828,1715813433696,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.696",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102829,1715813433705,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102830,1715813433716,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.716",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102831,1715813433725,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.725",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102832,1715813433735,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.735",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102833,1715813433745,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.745",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102834,1715813433755,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102835,1715813433764,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102836,1715813433775,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102837,1715813433785,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102838,1715813433794,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102839,1715813433804,"fUSD",-504.45347341,0.00012876,2,"2024-05-15T22:50:33.804",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102840,1715813433813,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.813",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102841,1715813433823,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102842,1715813433833,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102843,1715813433843,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102844,1715813433853,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102845,1715813433863,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102846,1715813433872,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102847,1715813433881,"fUSD",-547.54,0.00012876,2,"2024-05-15T22:50:33.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102848,1715813433891,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102849,1715813433900,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.900",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102850,1715813433909,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102851,1715813433919,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102852,1715813433928,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102853,1715813433938,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102854,1715813433947,"fUSD",-538.49224741,0.00012876,2,"2024-05-15T22:50:33.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102855,1715813433957,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102856,1715813433967,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102857,1715813433977,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102858,1715813433987,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.987",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102859,1715813433996,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:33.996",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102860,1715813434005,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.005",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102861,1715813434016,"fUSD",-503.48,0.00012876,2,"2024-05-15T22:50:34.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102862,1715813434030,"fUSD",-207.44,0.00012876,2,"2024-05-15T22:50:34.030",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102863,1715813434039,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102864,1715813434048,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102865,1715813434058,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102866,1715813434067,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.067",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102867,1715813434076,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102868,1715813434086,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.086",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102869,1715813434095,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.095",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102870,1715813434104,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102871,1715813434117,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102872,1715813434127,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.127",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102873,1715813434137,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.137",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102874,1715813434147,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.147",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102875,1715813434156,"fUSD",-415.17,0.00012876,2,"2024-05-15T22:50:34.156",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102876,1715813434166,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102877,1715813434176,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102878,1715813434186,"fUSD",-588.31,0.00012876,2,"2024-05-15T22:50:34.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102879,1715813434195,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.195",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102880,1715813434205,"fUSD",-477.90263636,0.00012876,2,"2024-05-15T22:50:34.205",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102881,1715813434215,"fUSD",-495.61202471,0.00012876,2,"2024-05-15T22:50:34.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102882,1715813434224,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102883,1715813434234,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102884,1715813434248,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102885,1715813434258,"fUSD",-534.26017094,0.00012876,2,"2024-05-15T22:50:34.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102886,1715813434270,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102887,1715813434280,"fUSD",-303.35443656,0.00012876,2,"2024-05-15T22:50:34.280",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102888,1715813434290,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.290",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102889,1715813434299,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.299",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102890,1715813434309,"fUSD",-156.2781851,0.00012876,2,"2024-05-15T22:50:34.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102891,1715813434322,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102892,1715813434332,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.332",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102893,1715813434342,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.342",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102894,1715813434352,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102895,1715813434361,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102896,1715813434371,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102897,1715813434380,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102898,1715813434390,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102899,1715813434400,"fUSD",-733.4,0.00012876,2,"2024-05-15T22:50:34.400",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102900,1715813434410,"fUSD",-733.4,0.00012876,2,"2024-05-15T22:50:34.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102901,1715813434420,"fUSD",-493.72,0.00012876,2,"2024-05-15T22:50:34.420",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102902,1715813434430,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.430",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102903,1715813434439,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.439",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102904,1715813434450,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.450",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102905,1715813434460,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102906,1715813434471,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102907,1715813434481,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.481",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102908,1715813434490,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.490",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102909,1715813434500,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102910,1715813434764,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102911,1715813434775,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102912,1715813434785,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102913,1715813434794,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102914,1715813434803,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.803",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102915,1715813434813,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.813",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102916,1715813434822,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.822",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102917,1715813434831,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102918,1715813434840,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102919,1715813434850,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.850",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102920,1715813434859,"fUSD",-517.5488638,0.00012876,2,"2024-05-15T22:50:34.859",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102921,1715813434868,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.868",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102922,1715813434877,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.877",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102923,1715813434887,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.887",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102924,1715813434896,"fUSD",-541.45,0.00012876,2,"2024-05-15T22:50:34.896",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102925,1715813434905,"fUSD",-278.19,0.00012876,2,"2024-05-15T22:50:34.905",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102926,1715813434914,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102927,1715813434924,"fUSD",-644.64,0.00012876,2,"2024-05-15T22:50:34.924",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102928,1715813434933,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102929,1715813434943,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102930,1715813434953,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102931,1715813434962,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102932,1715813434971,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102933,1715813434980,"fUSD",-516.14000203,0.00012876,2,"2024-05-15T22:50:34.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102934,1715813434989,"fUSD",-277.9,0.00012876,2,"2024-05-15T22:50:34.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102935,1715813434999,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:34.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102936,1715813435008,"fUSD",-440.11,0.00012876,2,"2024-05-15T22:50:35.008",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102937,1715813435018,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102938,1715813435028,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102939,1715813435037,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102940,1715813435046,"fUSD",-155.0,0.00012876,2,"2024-05-15T22:50:35.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102941,1715813435055,"fUSD",-517.18966297,0.00012876,2,"2024-05-15T22:50:35.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102942,1715813435065,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102943,1715813435074,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102944,1715813435083,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102945,1715813435092,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.092",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102946,1715813435102,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102947,1715813435111,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102948,1715813435120,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.120",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102949,1715813435129,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.129",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102950,1715813435138,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102951,1715813435147,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.147",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102952,1715813435156,"fUSD",-167.02939515,0.00012876,2,"2024-05-15T22:50:35.156",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102953,1715813435165,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102954,1715813435175,"fUSD",-456.58,0.00012876,2,"2024-05-15T22:50:35.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102955,1715813435185,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.185",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102956,1715813435194,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102957,1715813435203,"fUSD",-474.45,0.00012876,2,"2024-05-15T22:50:35.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102958,1715813435213,"fUSD",-464.41,0.00012876,2,"2024-05-15T22:50:35.213",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102959,1715813435221,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102960,1715813435231,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102961,1715813435244,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.244",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102962,1715813435253,"fUSD",-306.99,0.00012876,2,"2024-05-15T22:50:35.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102963,1715813435263,"fUSD",-535.50817826,0.00012876,2,"2024-05-15T22:50:35.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102964,1715813435275,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102965,1715813435284,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102966,1715813435293,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102967,1715813435302,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102968,1715813435312,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102969,1715813435330,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102970,1715813435341,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.341",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102971,1715813435350,"fUSD",-256.06,0.00012876,2,"2024-05-15T22:50:35.350",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102972,1715813435360,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.360",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102973,1715813435369,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.369",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102974,1715813435379,"fUSD",-587.97,0.00012876,2,"2024-05-15T22:50:35.379",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102975,1715813435388,"fUSD",-587.97,0.00012876,2,"2024-05-15T22:50:35.388",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102976,1715813435398,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.398",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102977,1715813435407,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102978,1715813435417,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102979,1715813435426,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102980,1715813435435,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102981,1715813435445,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102982,1715813435454,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102983,1715813435463,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102984,1715813435473,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102985,1715813435482,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102986,1715813435492,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102987,1715813435501,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102988,1715813435511,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102989,1715813435522,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102990,1715813435531,"fUSD",-240.2,0.00012876,2,"2024-05-15T22:50:35.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102991,1715813435540,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102992,1715813435549,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102993,1715813435559,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102994,1715813435568,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102995,1715813435578,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102996,1715813435587,"fUSD",-545.9,0.00012876,2,"2024-05-15T22:50:35.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102997,1715813435596,"fUSD",-331.18,0.00012876,2,"2024-05-15T22:50:35.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102998,1715813435606,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327102999,1715813435616,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.616",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103000,1715813435626,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.626",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103001,1715813435635,"fUSD",-332.59,0.00012876,2,"2024-05-15T22:50:35.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103002,1715813435645,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.645",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103003,1715813435654,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103004,1715813435664,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.664",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103005,1715813435674,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.674",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103006,1715813435683,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.683",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103007,1715813435693,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.693",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103008,1715813435702,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.702",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103009,1715813435712,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.712",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103010,1715813435722,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.722",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103011,1715813435732,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103012,1715813435742,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103013,1715813435751,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103014,1715813435761,"fUSD",-553.00864501,0.00012876,2,"2024-05-15T22:50:35.761",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103015,1715813435771,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.771",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103016,1715813435781,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.781",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103017,1715813435791,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.791",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103018,1715813435800,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103019,1715813435810,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103020,1715813435819,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103021,1715813435829,"fUSD",-509.07993557,0.00012876,2,"2024-05-15T22:50:35.829",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103022,1715813435838,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.838",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103023,1715813435848,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.848",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103024,1715813435857,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103025,1715813435867,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.867",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103026,1715813435877,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.877",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103027,1715813435886,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.886",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103028,1715813435896,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.896",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103029,1715813435905,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.905",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103030,1715813435915,"fUSD",-194.30410358,0.00012876,2,"2024-05-15T22:50:35.915",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103031,1715813435924,"fUSD",-150.0,0.00012876,2,"2024-05-15T22:50:35.924",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103032,1715813435934,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.934",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103033,1715813435943,"fUSD",-150.0,0.00012876,2,"2024-05-15T22:50:35.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103034,1715813435953,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103035,1715813435962,"fUSD",-561.35915283,0.00012876,2,"2024-05-15T22:50:35.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103036,1715813435972,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.972",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103037,1715813435982,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.982",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103038,1715813435991,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:35.991",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103039,1715813436000,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103040,1715813436010,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103041,1715813436021,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.021",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103042,1715813436031,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103043,1715813436044,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103044,1715813436053,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.053",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103045,1715813436063,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.063",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103046,1715813436073,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.073",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103047,1715813436082,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.082",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103048,1715813436092,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.092",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103049,1715813436101,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.101",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103050,1715813436111,"fUSD",-275.7413312,0.00012876,2,"2024-05-15T22:50:36.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103051,1715813436120,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.120",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103052,1715813436130,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103053,1715813436139,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103054,1715813436148,"fUSD",-546.18997902,0.00012876,2,"2024-05-15T22:50:36.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103055,1715813436158,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.158",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103056,1715813436168,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.168",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103057,1715813436178,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103058,1715813436187,"fUSD",-516.26952458,0.00012876,2,"2024-05-15T22:50:36.187",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103059,1715813436197,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103060,1715813436206,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103061,1715813436215,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103062,1715813436225,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103063,1715813436234,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103064,1715813436248,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103065,1715813436257,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.257",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103066,1715813436267,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103067,1715813436276,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103068,1715813436286,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103069,1715813436295,"fUSD",-398.61,0.00012876,2,"2024-05-15T22:50:36.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103070,1715813436305,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.305",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103071,1715813436315,"fUSD",-636.21,0.00012876,2,"2024-05-15T22:50:36.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103072,1715813436327,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.327",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103073,1715813436337,"fUSD",-636.21,0.00012876,2,"2024-05-15T22:50:36.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103074,1715813436347,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103075,1715813436356,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103076,1715813436366,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.366",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103077,1715813436375,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.375",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103078,1715813436385,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103079,1715813436395,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103080,1715813436404,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.404",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103081,1715813436416,"fUSD",-369.73,0.00012876,2,"2024-05-15T22:50:36.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103082,1715813436426,"fUSD",-546.22914489,0.00012876,2,"2024-05-15T22:50:36.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103083,1715813436435,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103084,1715813436445,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103085,1715813436455,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103086,1715813436464,"fUSD",-595.83,0.00012876,2,"2024-05-15T22:50:36.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103087,1715813436474,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103088,1715813436483,"fUSD",-345.0,0.00012876,2,"2024-05-15T22:50:36.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103089,1715813436493,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.493",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103090,1715813436502,"fUSD",-517.98525531,0.00012876,2,"2024-05-15T22:50:36.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103091,1715813436512,"fUSD",-505.92871675,0.00012876,2,"2024-05-15T22:50:36.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103092,1715813436523,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.523",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103093,1715813436532,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.532",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103094,1715813436541,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.541",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103095,1715813436553,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103096,1715813436562,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103097,1715813436571,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.571",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103098,1715813436580,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.580",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103099,1715813436589,"fUSD",-216.37,0.00012876,2,"2024-05-15T22:50:36.589",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103100,1715813436599,"fUSD",-503.68223634,0.00012876,2,"2024-05-15T22:50:36.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103101,1715813436609,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103102,1715813436618,"fUSD",-578.03043904,0.00012876,2,"2024-05-15T22:50:36.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103103,1715813436627,"fUSD",-170.94906967,0.00012876,2,"2024-05-15T22:50:36.627",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103104,1715813436637,"fUSD",-576.4057594,0.00012876,2,"2024-05-15T22:50:36.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103105,1715813436646,"fUSD",-487.63118855,0.00012876,2,"2024-05-15T22:50:36.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103106,1715813436656,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103107,1715813436665,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.665",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103108,1715813436675,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103109,1715813436685,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103110,1715813436694,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103111,1715813436704,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103112,1715813436714,"fUSD",-540.47572595,0.00012876,2,"2024-05-15T22:50:36.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103113,1715813436723,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103114,1715813436733,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103115,1715813436743,"fUSD",-503.35555299,0.00012876,2,"2024-05-15T22:50:36.743",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103116,1715813436752,"fUSD",-596.00541495,0.00012876,2,"2024-05-15T22:50:36.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103117,1715813436767,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103118,1715813436781,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.781",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103119,1715813436791,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.791",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103120,1715813436800,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103121,1715813436810,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103122,1715813436821,"fUSD",-625.31,0.00012876,2,"2024-05-15T22:50:36.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103123,1715813436831,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103124,1715813436841,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.841",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103125,1715813436851,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103126,1715813436861,"fUSD",-506.96739401,0.00012876,2,"2024-05-15T22:50:36.861",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103127,1715813436871,"fUSD",-537.3,0.00012876,2,"2024-05-15T22:50:36.871",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103128,1715813436881,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103129,1715813436891,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103130,1715813436901,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103131,1715813436911,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.911",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103132,1715813436921,"fUSD",-437.068277,0.00012876,2,"2024-05-15T22:50:36.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103133,1715813436931,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103134,1715813436942,"fUSD",-583.01,0.00012876,2,"2024-05-15T22:50:36.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103135,1715813436952,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.952",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103136,1715813436962,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103137,1715813436971,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:36.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103138,1715813436981,"fUSD",-463.34710975,0.00012876,2,"2024-05-15T22:50:36.981",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103139,1715813437277,"fUSD",-36.65289025,0.00012876,2,"2024-05-15T22:50:37.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103140,1715813437287,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103141,1715813437297,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103142,1715813437306,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103143,1715813437319,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.319",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103144,1715813437329,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.329",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103145,1715813437338,"fUSD",-256.28160257,0.00012876,2,"2024-05-15T22:50:37.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103146,1715813437348,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103147,1715813437358,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103148,1715813437367,"fUSD",-506.52,0.00012876,2,"2024-05-15T22:50:37.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103149,1715813437376,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103150,1715813437386,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103151,1715813437396,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103152,1715813437405,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103153,1715813437415,"fUSD",-508.18,0.00012876,2,"2024-05-15T22:50:37.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103154,1715813437424,"fUSD",-249.34,0.00012876,2,"2024-05-15T22:50:37.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103155,1715813437434,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103156,1715813437444,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103157,1715813437453,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103158,1715813437463,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103159,1715813437472,"fUSD",-160.8,0.00012876,2,"2024-05-15T22:50:37.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103160,1715813437482,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103161,1715813437491,"fUSD",-616.38,0.00012876,2,"2024-05-15T22:50:37.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103162,1715813437501,"fUSD",-512.77,0.00012876,2,"2024-05-15T22:50:37.501",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103163,1715813437511,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103164,1715813437520,"fUSD",-219.98,0.00012876,2,"2024-05-15T22:50:37.520",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103165,1715813437529,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103166,1715813437539,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103167,1715813437549,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103168,1715813437558,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103169,1715813437567,"fUSD",-181.42034425,0.00012876,2,"2024-05-15T22:50:37.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103170,1715813437580,"fUSD",-381.42965575,0.00012876,2,"2024-05-15T22:50:37.580",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103171,1715813437590,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.590",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103172,1715813437599,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103173,1715813437609,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103174,1715813437618,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103175,1715813437628,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103176,1715813437637,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103177,1715813437647,"fUSD",-516.88759327,0.00012876,2,"2024-05-15T22:50:37.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103178,1715813437657,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103179,1715813437666,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103180,1715813437675,"fUSD",-104.31025352,0.00012876,2,"2024-05-15T22:50:37.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103181,1715813437688,"fUSD",-395.68974648,0.00012876,2,"2024-05-15T22:50:37.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103182,1715813437697,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.697",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103183,1715813437706,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.706",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103184,1715813437716,"fUSD",-22.53843147,0.00012876,2,"2024-05-15T22:50:37.716",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103185,1715813437728,"fUSD",-492.81718727,0.00012876,2,"2024-05-15T22:50:37.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103186,1715813437737,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103187,1715813437746,"fUSD",-91.18281281,0.00012876,2,"2024-05-15T22:50:37.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103188,1715813437757,"fUSD",-408.81718719,0.00012876,2,"2024-05-15T22:50:37.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103189,1715813437767,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103190,1715813437776,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103191,1715813437786,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103192,1715813437795,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.795",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103193,1715813437805,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103194,1715813437814,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.814",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103195,1715813437824,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103196,1715813437833,"fUSD",-165.22,0.00012876,2,"2024-05-15T22:50:37.833",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103197,1715813437843,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103198,1715813437853,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103199,1715813437863,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103200,1715813437872,"fUSD",-418.94,0.00012876,2,"2024-05-15T22:50:37.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103201,1715813437882,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103202,1715813437891,"fUSD",-144.57141281,0.00012876,2,"2024-05-15T22:50:37.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103203,1715813437903,"fUSD",-355.42858719,0.00012876,2,"2024-05-15T22:50:37.903",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103204,1715813437913,"fUSD",-298.85148281,0.00012876,2,"2024-05-15T22:50:37.913",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103205,1715813437925,"fUSD",-201.14851719,0.00012876,2,"2024-05-15T22:50:37.925",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103206,1715813437935,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.935",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103207,1715813437944,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.944",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103208,1715813437953,"fUSD",-358.83,0.00012876,2,"2024-05-15T22:50:37.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103209,1715813437963,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.963",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103210,1715813437972,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.972",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103211,1715813437982,"fUSD",-624.79,0.00012876,2,"2024-05-15T22:50:37.982",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103212,1715813437991,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:37.991",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103213,1715813438000,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103215,1715813438010,"fUSD",-511.373483,0.00012876,2,"2024-05-15T22:50:38.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103217,1715813438020,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.020",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103218,1715813438030,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.030",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103220,1715813438039,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103221,1715813438048,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103222,1715813438057,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103223,1715813438066,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103224,1715813438075,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103225,1715813438085,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103226,1715813438095,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.095",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103227,1715813438104,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103228,1715813438113,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103229,1715813438123,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103230,1715813438132,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103231,1715813438142,"fUSD",-557.99,0.00012876,2,"2024-05-15T22:50:38.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103232,1715813438151,"fUSD",-203.63874828,0.00012876,2,"2024-05-15T22:50:38.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103233,1715813438160,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103234,1715813438169,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103235,1715813438178,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103236,1715813438188,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103237,1715813438197,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103238,1715813438206,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103239,1715813438215,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103240,1715813438224,"fUSD",-444.66,0.00012876,2,"2024-05-15T22:50:38.224",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103241,1715813438235,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103242,1715813438251,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103243,1715813438260,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103244,1715813438270,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103245,1715813438279,"fUSD",-422.8,0.00012876,2,"2024-05-15T22:50:38.279",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103246,1715813438289,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103247,1715813438298,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103248,1715813438307,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103249,1715813438320,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.320",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103250,1715813438330,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103251,1715813438339,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.339",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103252,1715813438349,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103253,1715813438358,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103254,1715813438368,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103255,1715813438377,"fUSD",-367.16,0.00012876,2,"2024-05-15T22:50:38.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103256,1715813438386,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103257,1715813438398,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.398",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103259,1715813438407,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103260,1715813438417,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103262,1715813438426,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103263,1715813438435,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103265,1715813438444,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103266,1715813438454,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103268,1715813438462,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103270,1715813438472,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103271,1715813438481,"fUSD",-606.44191861,0.00012876,2,"2024-05-15T22:50:38.481",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103272,1715813438489,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103273,1715813438498,"fUSD",-616.67365939,0.00012876,2,"2024-05-15T22:50:38.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103274,1715813438508,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103275,1715813438517,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.517",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103276,1715813438527,"fUSD",-399.59,0.00012876,2,"2024-05-15T22:50:38.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103277,1715813438536,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.536",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103278,1715813438546,"fUSD",-512.70167798,0.00012876,2,"2024-05-15T22:50:38.546",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103279,1715813438555,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103280,1715813438564,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103281,1715813438573,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103282,1715813438583,"fUSD",-626.24052102,0.00012876,2,"2024-05-15T22:50:38.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103283,1715813438831,"fUSD",-541.14,0.00012876,2,"2024-05-15T22:50:38.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103284,1715813438841,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.841",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103285,1715813438851,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103286,1715813438861,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.861",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103287,1715813438871,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.871",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103288,1715813438880,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.880",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103289,1715813438890,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103290,1715813438899,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103291,1715813438909,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103292,1715813438918,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103293,1715813438927,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103294,1715813438937,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103295,1715813438947,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103296,1715813438957,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103297,1715813438967,"fUSD",-170.93,0.00012876,2,"2024-05-15T22:50:38.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103298,1715813438976,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103299,1715813438986,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.986",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103300,1715813438996,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:38.996",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103301,1715813439005,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.005",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103302,1715813439015,"fUSD",-251.30913908,0.00012876,2,"2024-05-15T22:50:39.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103303,1715813439025,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.025",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103304,1715813439034,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.034",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103305,1715813439045,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.045",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103306,1715813439055,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.055",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103307,1715813439065,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103308,1715813439075,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103309,1715813439084,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103310,1715813439094,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103311,1715813439103,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103312,1715813439113,"fUSD",-505.39,0.00012876,2,"2024-05-15T22:50:39.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103313,1715813439123,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103314,1715813439132,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103315,1715813439142,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103316,1715813439151,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103317,1715813439161,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103318,1715813439170,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103319,1715813439180,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103320,1715813439191,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103321,1715813439200,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103322,1715813439211,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103323,1715813439221,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103324,1715813439231,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103325,1715813439246,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103326,1715813439256,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103327,1715813439266,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103328,1715813439277,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103329,1715813439286,"fUSD",-252.83476703,0.00012876,2,"2024-05-15T22:50:39.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103330,1715813439304,"fUSD",-247.16523297,0.00012876,2,"2024-05-15T22:50:39.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103331,1715813439315,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.315",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103332,1715813439325,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103333,1715813439335,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.335",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103334,1715813439344,"fUSD",-186.36,0.00012876,2,"2024-05-15T22:50:39.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103335,1715813439354,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103336,1715813439364,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103337,1715813439374,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103338,1715813439384,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103339,1715813439394,"fUSD",-587.98,0.00012876,2,"2024-05-15T22:50:39.394",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103340,1715813439403,"fUSD",-567.64,0.00012876,2,"2024-05-15T22:50:39.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103341,1715813439413,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.413",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103342,1715813439422,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103343,1715813439432,"fUSD",-600.58,0.00012876,2,"2024-05-15T22:50:39.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103344,1715813439441,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.441",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103345,1715813439451,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103346,1715813439460,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103347,1715813439469,"fUSD",-366.91,0.00012876,2,"2024-05-15T22:50:39.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103348,1715813439479,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103349,1715813439488,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103350,1715813439497,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103351,1715813439506,"fUSD",-513.41203501,0.00012876,2,"2024-05-15T22:50:39.506",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103352,1715813439515,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.515",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103353,1715813439526,"fUSD",-503.78,0.00012876,2,"2024-05-15T22:50:39.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103354,1715813439535,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103355,1715813439545,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103356,1715813439554,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.554",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103357,1715813439564,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103358,1715813439573,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103359,1715813439582,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.582",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103360,1715813439592,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103361,1715813439602,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.602",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103362,1715813439612,"fUSD",-601.6,0.00012876,2,"2024-05-15T22:50:39.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103363,1715813439621,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103364,1715813439631,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103365,1715813439639,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.639",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103366,1715813439649,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.649",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103367,1715813439660,"fUSD",-191.99,0.00012876,2,"2024-05-15T22:50:39.660",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103368,1715813439669,"fUSD",-864.09,0.00012876,2,"2024-05-15T22:50:39.669",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103369,1715813439678,"fUSD",-510.26990796,0.00012876,2,"2024-05-15T22:50:39.678",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103370,1715813439687,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.687",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103371,1715813439697,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.697",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103372,1715813439706,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.706",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103373,1715813439715,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.715",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103374,1715813439726,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.726",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103375,1715813439736,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.736",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103376,1715813439745,"fUSD",-460.64,0.00012876,2,"2024-05-15T22:50:39.745",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103377,1715813439755,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103378,1715813439764,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103379,1715813439775,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103380,1715813439785,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.785",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103381,1715813439796,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103382,1715813439805,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103383,1715813439815,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103384,1715813439824,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103385,1715813439834,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103386,1715813439844,"fUSD",-337.6,0.00012876,2,"2024-05-15T22:50:39.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103387,1715813439854,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.854",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103388,1715813439864,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.864",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103389,1715813439874,"fUSD",-190.62,0.00012876,2,"2024-05-15T22:50:39.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103390,1715813439884,"fUSD",-1659.42,0.00012876,2,"2024-05-15T22:50:39.884",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103391,1715813439894,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103392,1715813439904,"fUSD",-1659.42,0.00012876,2,"2024-05-15T22:50:39.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103393,1715813439917,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103394,1715813439928,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103395,1715813439938,"fUSD",-1659.42,0.00012876,2,"2024-05-15T22:50:39.938",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103396,1715813439948,"fUSD",-512.66,0.00012876,2,"2024-05-15T22:50:39.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103397,1715813439958,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103398,1715813439968,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103399,1715813439978,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.978",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103400,1715813439988,"fUSD",-508.24,0.00012876,2,"2024-05-15T22:50:39.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103401,1715813439997,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:39.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103402,1715813440007,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103403,1715813440016,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103404,1715813440027,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.027",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103405,1715813440036,"fUSD",-486.3,0.00012876,2,"2024-05-15T22:50:40.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103406,1715813440046,"fUSD",-1402.13,0.00012876,2,"2024-05-15T22:50:40.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103407,1715813440056,"fUSD",-1402.13,0.00012876,2,"2024-05-15T22:50:40.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103408,1715813440066,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103409,1715813440076,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103410,1715813440085,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103411,1715813440094,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103412,1715813440105,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103413,1715813440115,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103414,1715813440124,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103415,1715813440134,"fUSD",-470.0,0.00012876,2,"2024-05-15T22:50:40.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103416,1715813440144,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.144",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103417,1715813440153,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.153",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103418,1715813440163,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103419,1715813440173,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.173",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103420,1715813440184,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.184",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103421,1715813440194,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103422,1715813440203,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103423,1715813440213,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.213",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103424,1715813440222,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103425,1715813440232,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.232",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103426,1715813440246,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103427,1715813440255,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.255",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103428,1715813440265,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103429,1715813440275,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103430,1715813440287,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103431,1715813440296,"fUSD",-777.86,0.00012876,2,"2024-05-15T22:50:40.296",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103432,1715813440306,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103433,1715813440316,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103434,1715813440326,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.326",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103435,1715813440337,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103436,1715813440346,"fUSD",-504.73536791,0.00012876,2,"2024-05-15T22:50:40.346",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103437,1715813440356,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103439,1715813440366,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.366",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103441,1715813440377,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103442,1715813440386,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.386",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103443,1715813440396,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103444,1715813440405,"fUSD",-506.82536232,0.00012876,2,"2024-05-15T22:50:40.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103445,1715813440415,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103446,1715813440425,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103447,1715813440434,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103448,1715813440444,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103449,1715813440453,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103450,1715813440463,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103451,1715813440472,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103452,1715813440482,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103453,1715813440492,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103454,1715813440502,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103455,1715813440511,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103456,1715813440521,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103457,1715813440531,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103458,1715813440540,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103459,1715813440550,"fUSD",-418.41,0.00012876,2,"2024-05-15T22:50:40.550",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103460,1715813440559,"fUSD",-3008.61,0.00012876,2,"2024-05-15T22:50:40.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103461,1715813440568,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103462,1715813440578,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103463,1715813440587,"fUSD",-619.87,0.00012876,2,"2024-05-15T22:50:40.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103464,1715813440596,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103465,1715813440605,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103466,1715813440615,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103467,1715813440624,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103468,1715813440633,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.633",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103469,1715813440642,"fUSD",-365.19,0.00012876,2,"2024-05-15T22:50:40.642",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103470,1715813440651,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103471,1715813440661,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.661",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103472,1715813440670,"fUSD",-555.54,0.00012876,2,"2024-05-15T22:50:40.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103473,1715813440679,"fUSD",-555.54,0.00012876,2,"2024-05-15T22:50:40.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103474,1715813440688,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103475,1715813440698,"fUSD",-555.54,0.00012876,2,"2024-05-15T22:50:40.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103476,1715813440707,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103477,1715813440717,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103478,1715813440726,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.726",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103479,1715813440735,"fUSD",-519.5,0.00012876,2,"2024-05-15T22:50:40.735",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103480,1715813440745,"fUSD",-512.19,0.00012876,2,"2024-05-15T22:50:40.745",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103481,1715813440755,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103482,1715813440765,"fUSD",-522.68434321,0.00012876,2,"2024-05-15T22:50:40.765",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103483,1715813440775,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103484,1715813440784,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.784",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103485,1715813440794,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103486,1715813440803,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.803",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103487,1715813440812,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.812",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103488,1715813440821,"fUSD",-856.48,0.00012876,2,"2024-05-15T22:50:40.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103489,1715813440831,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.831",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103490,1715813440841,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.841",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103491,1715813440851,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103492,1715813440860,"fUSD",-856.48,0.00012876,2,"2024-05-15T22:50:40.860",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103493,1715813440869,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103494,1715813440878,"fUSD",-577.15,0.00012876,2,"2024-05-15T22:50:40.878",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103495,1715813440889,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.889",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103496,1715813440899,"fUSD",-856.48,0.00012876,2,"2024-05-15T22:50:40.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103497,1715813440909,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103498,1715813440919,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103499,1715813440928,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103500,1715813440939,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.939",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103501,1715813440948,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103502,1715813440957,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103503,1715813440966,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103504,1715813440975,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:40.975",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103505,1715813440984,"fUSD",-266.25727544,0.00012876,2,"2024-05-15T22:50:40.984",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103506,1715813440995,"fUSD",-265.09563603,0.00012876,2,"2024-05-15T22:50:40.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103507,1715813441004,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103508,1715813441013,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103509,1715813441024,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103510,1715813441033,"fUSD",-480.0,0.00012876,2,"2024-05-15T22:50:41.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103511,1715813441042,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.042",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103512,1715813441052,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.052",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103513,1715813441061,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.061",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103514,1715813441071,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103515,1715813441080,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.080",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103516,1715813441090,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103517,1715813441099,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.099",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103518,1715813441108,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.108",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103519,1715813441117,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103520,1715813441127,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.127",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103521,1715813441136,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.136",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103522,1715813441145,"fUSD",-671.45,0.00012876,2,"2024-05-15T22:50:41.145",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103523,1715813441154,"fUSD",-671.45,0.00012876,2,"2024-05-15T22:50:41.154",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103524,1715813441163,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103525,1715813441172,"fUSD",-671.45,0.00012876,2,"2024-05-15T22:50:41.172",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103526,1715813441181,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.181",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103527,1715813441191,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103528,1715813441201,"fUSD",-581.8796236,0.00012876,2,"2024-05-15T22:50:41.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103529,1715813441211,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103530,1715813441220,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103531,1715813441229,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103532,1715813441240,"fUSD",-834.07,0.00012876,2,"2024-05-15T22:50:41.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103533,1715813441251,"fUSD",-834.07,0.00012876,2,"2024-05-15T22:50:41.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103534,1715813441261,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.261",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103535,1715813441271,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.271",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103536,1715813441282,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103537,1715813441291,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103538,1715813441300,"fUSD",-275.2,0.00012876,2,"2024-05-15T22:50:41.300",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103539,1715813441310,"fUSD",-502.67169291,0.00012876,2,"2024-05-15T22:50:41.310",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103540,1715813441321,"fUSD",-1465.77,0.00012876,2,"2024-05-15T22:50:41.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103541,1715813441331,"fUSD",-1465.77,0.00012876,2,"2024-05-15T22:50:41.331",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103542,1715813441340,"fUSD",-1465.77,0.00012876,2,"2024-05-15T22:50:41.340",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103543,1715813441349,"fUSD",-522.76,0.00012876,2,"2024-05-15T22:50:41.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103544,1715813441358,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103545,1715813441368,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103546,1715813441377,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103547,1715813441387,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103548,1715813441397,"fUSD",-591.4,0.00012876,2,"2024-05-15T22:50:41.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103549,1715813441406,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103550,1715813441416,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103551,1715813441426,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103552,1715813441435,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103553,1715813441444,"fUSD",-365.1,0.00012876,2,"2024-05-15T22:50:41.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103554,1715813441454,"fUSD",-418.28,0.00012876,2,"2024-05-15T22:50:41.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103555,1715813441463,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103556,1715813441473,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103557,1715813441483,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103558,1715813441492,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103559,1715813441502,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103560,1715813441512,"fUSD",-878.95,0.00012876,2,"2024-05-15T22:50:41.512",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103561,1715813441521,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.521",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103562,1715813441531,"fUSD",-878.95,0.00012876,2,"2024-05-15T22:50:41.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103563,1715813441540,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103564,1715813441549,"fUSD",-878.95,0.00012876,2,"2024-05-15T22:50:41.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103565,1715813441559,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103566,1715813441568,"fUSD",-434.2,0.00012876,2,"2024-05-15T22:50:41.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103567,1715813441577,"fUSD",-595.22,0.00012876,2,"2024-05-15T22:50:41.577",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103568,1715813441587,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103569,1715813441596,"fUSD",-2626.38,0.00012876,2,"2024-05-15T22:50:41.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103570,1715813441605,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103571,1715813441614,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.614",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103572,1715813441624,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103573,1715813441633,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.633",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103574,1715813441642,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.642",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103575,1715813441652,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103576,1715813441660,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.660",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103577,1715813441670,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103578,1715813441679,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103579,1715813441689,"fUSD",-426.03,0.00012876,2,"2024-05-15T22:50:41.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103580,1715813441698,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.698",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103581,1715813441708,"fUSD",-562.04,0.00012876,2,"2024-05-15T22:50:41.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103582,1715813441717,"fUSD",-562.04,0.00012876,2,"2024-05-15T22:50:41.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103583,1715813441726,"fUSD",-562.04,0.00012876,2,"2024-05-15T22:50:41.726",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103584,1715813441735,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.735",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103585,1715813441744,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.744",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103586,1715813441754,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.754",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103587,1715813441763,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.763",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103588,1715813441773,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.773",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103589,1715813441782,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.782",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103590,1715813441791,"fUSD",-1787.72,0.00012876,2,"2024-05-15T22:50:41.791",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103591,1715813441800,"fUSD",-1787.72,0.00012876,2,"2024-05-15T22:50:41.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103592,1715813441810,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103593,1715813441819,"fUSD",-1787.72,0.00012876,2,"2024-05-15T22:50:41.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103594,1715813441828,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:41.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103595,1715813441837,"fUSD",-252.67567576,0.00012876,2,"2024-05-15T22:50:41.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103596,1715813442328,"fUSD",-318.26432424,0.00012876,2,"2024-05-15T22:50:42.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103597,1715813442337,"fUSD",-514.14,0.00012876,2,"2024-05-15T22:50:42.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103598,1715813442347,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103599,1715813442356,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103600,1715813442365,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.365",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103601,1715813442375,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.375",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103602,1715813442384,"fUSD",-121.44440285,0.00012876,2,"2024-05-15T22:50:42.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103603,1715813442395,"fUSD",-378.55559715,0.00012876,2,"2024-05-15T22:50:42.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103604,1715813442404,"fUSD",-320.28,0.00012876,2,"2024-05-15T22:50:42.404",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103605,1715813442417,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103606,1715813442427,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103607,1715813442436,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103608,1715813442447,"fUSD",-131.60344405,0.00012876,2,"2024-05-15T22:50:42.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103609,1715813442476,"fUSD",-224.32655595,0.00012876,2,"2024-05-15T22:50:42.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103610,1715813442485,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103611,1715813442495,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.495",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103612,1715813442504,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.504",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103613,1715813442514,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.514",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103614,1715813442524,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.524",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103615,1715813442533,"fUSD",-560.94,0.00012876,2,"2024-05-15T22:50:42.533",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103616,1715813442542,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.542",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103617,1715813442552,"fUSD",-582.26,0.00012876,2,"2024-05-15T22:50:42.552",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103618,1715813442562,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103619,1715813442571,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.571",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103620,1715813442581,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.581",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103621,1715813442592,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103622,1715813442601,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.601",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103623,1715813442611,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.611",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103624,1715813442620,"fUSD",-208.53142253,0.00012876,2,"2024-05-15T22:50:42.620",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103625,1715813442631,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103626,1715813442641,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103627,1715813442650,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.650",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103628,1715813442828,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103629,1715813442838,"fUSD",-537.97,0.00012876,2,"2024-05-15T22:50:42.838",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103630,1715813442848,"fUSD",-632.40225982,0.00012876,2,"2024-05-15T22:50:42.848",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103631,1715813442857,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103632,1715813442866,"fUSD",-459.35,0.00012876,2,"2024-05-15T22:50:42.866",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103633,1715813442876,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.876",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103634,1715813442885,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103635,1715813442895,"fUSD",-510.44,0.00012876,2,"2024-05-15T22:50:42.895",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103636,1715813442904,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103637,1715813442914,"fUSD",-369.86765503,0.00012876,2,"2024-05-15T22:50:42.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103638,1715813442923,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103639,1715813442933,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103640,1715813442942,"fUSD",-510.44,0.00012876,2,"2024-05-15T22:50:42.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103641,1715813442951,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103642,1715813442961,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.961",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103643,1715813442970,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103644,1715813442979,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103646,1715813442988,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:42.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103648,1715813442997,"fUSD",-620.32127446,0.00012876,2,"2024-05-15T22:50:42.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103649,1715813443006,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103651,1715813443016,"fUSD",-509.46,0.00012876,2,"2024-05-15T22:50:43.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103653,1715813443024,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.024",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103654,1715813443033,"fUSD",-500.58074633,0.00012876,2,"2024-05-15T22:50:43.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103655,1715813443043,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.043",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103656,1715813443052,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.052",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103657,1715813443061,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.061",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103658,1715813443072,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.072",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103659,1715813443081,"fUSD",-291.65,0.00012876,2,"2024-05-15T22:50:43.081",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103660,1715813443090,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103661,1715813443099,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.099",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103662,1715813443108,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.108",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103663,1715813443118,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.118",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103664,1715813443127,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.127",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103665,1715813443136,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.136",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103666,1715813443146,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103667,1715813443155,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103668,1715813443164,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.164",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103669,1715813443173,"fUSD",-477.18,0.00012876,2,"2024-05-15T22:50:43.173",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103670,1715813443182,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103671,1715813443192,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.192",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103672,1715813443201,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103673,1715813443210,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103674,1715813443220,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103675,1715813443229,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103676,1715813443242,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.242",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103677,1715813443251,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.251",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103678,1715813443260,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103679,1715813443270,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103680,1715813443282,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.282",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103681,1715813443291,"fUSD",-178.5,0.00012876,2,"2024-05-15T22:50:43.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103682,1715813443300,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.300",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103683,1715813443310,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.310",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103684,1715813443323,"fUSD",-340.5,0.00012876,2,"2024-05-15T22:50:43.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103685,1715813443333,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103686,1715813443342,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.342",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103688,1715813443351,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.351",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103689,1715813443360,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.360",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103690,1715813443369,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.369",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103691,1715813443378,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103692,1715813443387,"fUSD",-577.66,0.00012876,2,"2024-05-15T22:50:43.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103693,1715813443396,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103694,1715813443405,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103696,1715813443415,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103697,1715813443424,"fUSD",-8546.57,0.00012876,2,"2024-05-15T22:50:43.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103698,1715813443433,"fUSD",-4655.88174206,0.00012876,2,"2024-05-15T22:50:43.433",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103699,1715813443446,"fUSD",-598.77425,0.00012876,2,"2024-05-15T22:50:43.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103700,1715813443457,"fUSD",-602.584341,0.00012876,2,"2024-05-15T22:50:43.457",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103701,1715813443469,"fUSD",-2689.32966694,0.00012876,2,"2024-05-15T22:50:43.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103702,1715813443479,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103703,1715813443488,"fUSD",-8546.57,0.00012876,2,"2024-05-15T22:50:43.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103704,1715813443497,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103705,1715813443506,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.506",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103706,1715813443516,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103707,1715813443527,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103708,1715813443536,"fUSD",-587.94,0.00012876,2,"2024-05-15T22:50:43.536",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103709,1715813443546,"fUSD",-645.54,0.00012876,2,"2024-05-15T22:50:43.546",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103710,1715813443555,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103711,1715813443565,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.565",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103712,1715813443574,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.574",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103713,1715813443583,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103714,1715813443592,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103715,1715813443601,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.601",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103716,1715813443610,"fUSD",-539.78213271,0.00012876,2,"2024-05-15T22:50:43.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103717,1715813443619,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.619",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103718,1715813443628,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103719,1715813443637,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103720,1715813443647,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.647",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103721,1715813443656,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103723,1715813443666,"fUSD",-241.7,0.00012876,2,"2024-05-15T22:50:43.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103725,1715813443675,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103726,1715813443684,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.684",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103727,1715813443693,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.693",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103728,1715813443702,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.702",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103729,1715813443711,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.711",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103730,1715813443719,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103731,1715813443728,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103732,1715813443737,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103733,1715813443746,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103734,1715813443755,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103735,1715813443764,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103736,1715813443773,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.773",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103737,1715813443783,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103738,1715813443792,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.792",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103739,1715813443801,"fUSD",-277.89463797,0.00012876,2,"2024-05-15T22:50:43.801",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103740,1715813443810,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103741,1715813443819,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.819",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103742,1715813443828,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103743,1715813443838,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.838",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103744,1715813443847,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103745,1715813443856,"fUSD",-541.21,0.00012876,2,"2024-05-15T22:50:43.856",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103746,1715813443865,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.865",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103747,1715813443874,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103748,1715813443883,"fUSD",-541.21,0.00012876,2,"2024-05-15T22:50:43.883",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103749,1715813443892,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103750,1715813443901,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103751,1715813443910,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103752,1715813443919,"fUSD",-512.98,0.00012876,2,"2024-05-15T22:50:43.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103753,1715813443928,"fUSD",-541.21,0.00012876,2,"2024-05-15T22:50:43.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103754,1715813443937,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103755,1715813443946,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.946",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103756,1715813443955,"fUSD",-411.03,0.00012876,2,"2024-05-15T22:50:43.955",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103757,1715813443964,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.964",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103758,1715813443973,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.973",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103759,1715813443983,"fUSD",-322.08,0.00012876,2,"2024-05-15T22:50:43.983",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103760,1715813443992,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:43.992",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103761,1715813444001,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.001",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103762,1715813444010,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103763,1715813444020,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.020",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103764,1715813444029,"fUSD",-266.95114694,0.00012876,2,"2024-05-15T22:50:44.029",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103765,1715813444039,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.039",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103766,1715813444048,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.048",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103767,1715813444058,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103768,1715813444066,"fUSD",-584.69,0.00012876,2,"2024-05-15T22:50:44.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103769,1715813444075,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103770,1715813444085,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103771,1715813444093,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103772,1715813444102,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103773,1715813444111,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103774,1715813444120,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.120",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103775,1715813444130,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103776,1715813444139,"fUSD",-389.03079216,0.00012876,2,"2024-05-15T22:50:44.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103777,1715813444148,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103778,1715813444157,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103779,1715813444167,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.167",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103780,1715813444176,"fUSD",-393.68330928,0.00012876,2,"2024-05-15T22:50:44.176",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103781,1715813444184,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.184",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103783,1715813444194,"fUSD",-4122.78,0.00012876,2,"2024-05-15T22:50:44.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103785,1715813444203,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.203",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103786,1715813444212,"fUSD",-4122.78,0.00012876,2,"2024-05-15T22:50:44.212",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103788,1715813444221,"fUSD",-4122.78,0.00012876,2,"2024-05-15T22:50:44.221",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103791,1715813444231,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.231",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103794,1715813444245,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.245",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103797,1715813444254,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.254",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103799,1715813444263,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103802,1715813444272,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103804,1715813444283,"fUSD",-208.75,0.00012876,2,"2024-05-15T22:50:44.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103806,1715813444293,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103809,1715813444302,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103810,1715813444311,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103813,1715813444321,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103815,1715813444330,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103816,1715813444340,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.340",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103817,1715813444349,"fUSD",-390.49,0.00012876,2,"2024-05-15T22:50:44.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103818,1715813444358,"fUSD",-510.10469454,0.00012876,2,"2024-05-15T22:50:44.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103819,1715813444368,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103820,1715813444377,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103821,1715813444387,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103822,1715813444396,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103823,1715813444407,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103824,1715813444416,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103825,1715813444426,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103826,1715813444435,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103827,1715813444445,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103828,1715813444454,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103829,1715813444463,"fUSD",-437.75,0.00012876,2,"2024-05-15T22:50:44.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103830,1715813444472,"fUSD",-159.53038154,0.00012876,2,"2024-05-15T22:50:44.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103831,1715813444482,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103832,1715813444491,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103833,1715813444500,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103834,1715813444509,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.509",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103835,1715813444518,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103836,1715813444529,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103837,1715813444538,"fUSD",-506.56728889,0.00012876,2,"2024-05-15T22:50:44.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103838,1715813444548,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103839,1715813444557,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.557",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103840,1715813444567,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103841,1715813444577,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.577",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103842,1715813444586,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103843,1715813444595,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.595",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103844,1715813444604,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103845,1715813444614,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.614",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103846,1715813444623,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.623",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103847,1715813444632,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103848,1715813444641,"fUSD",-588.42,0.00012876,2,"2024-05-15T22:50:44.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103849,1715813444651,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.651",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103850,1715813444660,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.660",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103851,1715813444670,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.670",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103852,1715813444681,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.681",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103853,1715813444690,"fUSD",-419.00921272,0.00012876,2,"2024-05-15T22:50:44.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103854,1715813444699,"fUSD",-500.0,0.00012884,2,"2024-05-15T22:50:44.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103855,1715813444709,"fUSD",-265.88435979,0.00012885,2,"2024-05-15T22:50:44.709",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103856,1715813444722,"fUSD",-234.11564021,0.00012885,2,"2024-05-15T22:50:44.722",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103857,1715813444732,"fUSD",-376.44,0.00012885,2,"2024-05-15T22:50:44.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103858,1715813444741,"fUSD",-500.0,0.00012885,2,"2024-05-15T22:50:44.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103859,1715813444751,"fUSD",-76.7392521,0.00012885,2,"2024-05-15T22:50:44.751",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103860,1715813444963,"fUSD",-363.3357765,0.00012876,2,"2024-05-15T22:50:44.963",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103861,1715813444974,"fUSD",-136.6642235,0.00012876,2,"2024-05-15T22:50:44.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103862,1715813444983,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:44.983",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103863,1715813444992,"fUSD",-537.26,0.00012876,2,"2024-05-15T22:50:44.992",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103864,1715813445001,"fUSD",-85.6407479,0.00012885,2,"2024-05-15T22:50:45.001",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103865,1715813445010,"fUSD",-500.0,0.00012885,2,"2024-05-15T22:50:45.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103866,1715813445020,"fUSD",-864.09,0.00012885,2,"2024-05-15T22:50:45.020",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103867,1715813445029,"fUSD",-234.5109709,0.00012885,2,"2024-05-15T22:50:45.029",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103868,1715813445040,"fUSD",-265.4890291,0.00012885,2,"2024-05-15T22:50:45.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103869,1715813445049,"fUSD",-500.0,0.00012885,2,"2024-05-15T22:50:45.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103870,1715813445058,"fUSD",-500.0,0.00012885,2,"2024-05-15T22:50:45.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103871,1715813445068,"fUSD",-500.0,0.00012885,2,"2024-05-15T22:50:45.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103872,1715813445077,"fUSD",-500.0,0.00012885,2,"2024-05-15T22:50:45.077",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103873,1715813445086,"fUSD",-777.86,0.00012885,2,"2024-05-15T22:50:45.086",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103874,1715813445096,"fUSD",-3008.61,0.00012885,2,"2024-05-15T22:50:45.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103875,1715813445105,"fUSD",-500.0,0.00012885,2,"2024-05-15T22:50:45.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103876,1715813445114,"fUSD",-500.0,0.00012885,2,"2024-05-15T22:50:45.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103877,1715813445123,"fUSD",-2626.38,0.00012885,2,"2024-05-15T22:50:45.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103878,1715813445132,"fUSD",-500.0,0.00012885,2,"2024-05-15T22:50:45.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103879,1715813445142,"fUSD",-500.0,0.00012885,2,"2024-05-15T22:50:45.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103880,1715813445152,"fUSD",-2885.5228,0.00012886,2,"2024-05-15T22:50:45.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103881,1715813445162,"fUSD",-200.0,0.00012895,2,"2024-05-15T22:50:45.162",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103882,1715813445171,"fUSD",-1000.0,0.00012895,2,"2024-05-15T22:50:45.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103883,1715813445180,"fUSD",-500.0,0.00012895,2,"2024-05-15T22:50:45.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103884,1715813445190,"fUSD",-518.13,0.00012896,2,"2024-05-15T22:50:45.190",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103885,1715813445201,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103886,1715813445210,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.210",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103887,1715813445219,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.219",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103888,1715813445229,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103889,1715813445243,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.243",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103890,1715813445252,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103891,1715813445261,"fUSD",-336.66681333,0.00012896,2,"2024-05-15T22:50:45.261",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103892,1715813445273,"fUSD",-188.21135061,0.00012896,2,"2024-05-15T22:50:45.273",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103893,1715813445283,"fUSD",-150.0,0.00012896,2,"2024-05-15T22:50:45.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103894,1715813445292,"fUSD",-275.50126328,0.00012896,2,"2024-05-15T22:50:45.292",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103895,1715813445303,"fUSD",-286.49782558,0.00012896,2,"2024-05-15T22:50:45.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103896,1715813445313,"fUSD",-369.97575889,0.00012896,2,"2024-05-15T22:50:45.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103897,1715813445325,"fUSD",-353.23,0.00012896,2,"2024-05-15T22:50:45.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103898,1715813445334,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103899,1715813445344,"fUSD",-518.85,0.00012896,2,"2024-05-15T22:50:45.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103900,1715813445353,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103901,1715813445362,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103902,1715813445372,"fUSD",-385.5131773,0.00012896,2,"2024-05-15T22:50:45.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103903,1715813445381,"fUSD",-40.31402171,0.00012896,2,"2024-05-15T22:50:45.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103904,1715813445392,"fUSD",-459.68597829,0.00012896,2,"2024-05-15T22:50:45.392",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103905,1715813445402,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.402",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103906,1715813445412,"fUSD",-396.84016287,0.00012896,2,"2024-05-15T22:50:45.412",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103907,1715813445423,"fUSD",-103.15983713,0.00012896,2,"2024-05-15T22:50:45.423",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103908,1715813445433,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.433",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103909,1715813445442,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.442",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103910,1715813445451,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103911,1715813445460,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103912,1715813445471,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.471",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103913,1715813445480,"fUSD",-1402.13,0.00012896,2,"2024-05-15T22:50:45.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103914,1715813445489,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103915,1715813445498,"fUSD",-161.22422404,0.00012896,2,"2024-05-15T22:50:45.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103916,1715813445508,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103917,1715813445517,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.517",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103918,1715813445526,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.526",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103919,1715813445535,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103920,1715813445544,"fUSD",-834.07,0.00012896,2,"2024-05-15T22:50:45.544",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103921,1715813445553,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103922,1715813445562,"fUSD",-562.04,0.00012896,2,"2024-05-15T22:50:45.562",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103923,1715813445572,"fUSD",-295.26682441,0.00012896,2,"2024-05-15T22:50:45.572",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103924,1715813445582,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.582",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103925,1715813445591,"fUSD",-510.44,0.00012896,2,"2024-05-15T22:50:45.591",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103926,1715813445600,"fUSD",-624.28,0.00012896,2,"2024-05-15T22:50:45.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103927,1715813445609,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103928,1715813445618,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103929,1715813445627,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.627",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103930,1715813445636,"fUSD",-371.05859943,0.00012896,2,"2024-05-15T22:50:45.636",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103931,1715813445646,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103932,1715813445655,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103933,1715813445664,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.664",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103934,1715813445674,"fUSD",-380.35,0.00012896,2,"2024-05-15T22:50:45.674",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103935,1715813445683,"fUSD",-500.0,0.00012896,2,"2024-05-15T22:50:45.683",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103936,1715813445692,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.692",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103937,1715813445701,"fUSD",-614.75,0.00012897,2,"2024-05-15T22:50:45.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103938,1715813445710,"fUSD",-499.13772885,0.00012897,2,"2024-05-15T22:50:45.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103939,1715813445719,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103940,1715813445728,"fUSD",-514.12311713,0.00012897,2,"2024-05-15T22:50:45.728",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103941,1715813445737,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.737",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103942,1715813445747,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.747",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103943,1715813445756,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.756",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103944,1715813445766,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103945,1715813445775,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.775",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103946,1715813445784,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.784",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103947,1715813445794,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.794",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103948,1715813445803,"fUSD",-733.4,0.00012897,2,"2024-05-15T22:50:45.803",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103949,1715813445812,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.812",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103950,1715813445821,"fUSD",-527.65,0.00012897,2,"2024-05-15T22:50:45.821",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103951,1715813445830,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.830",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103952,1715813445840,"fUSD",-377.35,0.00012897,2,"2024-05-15T22:50:45.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103953,1715813445849,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103954,1715813445858,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103955,1715813445867,"fUSD",-587.97,0.00012897,2,"2024-05-15T22:50:45.867",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103956,1715813445878,"fUSD",-385.99,0.00012897,2,"2024-05-15T22:50:45.878",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103957,1715813445888,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.888",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103958,1715813445897,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103959,1715813445907,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.907",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103960,1715813445917,"fUSD",-256.01,0.00012897,2,"2024-05-15T22:50:45.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103961,1715813445926,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.926",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103962,1715813445935,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.935",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103963,1715813445944,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.944",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103964,1715813445953,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103965,1715813445963,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.963",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103966,1715813445972,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.972",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103967,1715813445981,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.981",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103968,1715813445990,"fUSD",-636.21,0.00012897,2,"2024-05-15T22:50:45.990",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103969,1715813445999,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:45.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103970,1715813446008,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.008",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103971,1715813446018,"fUSD",-473.13459728,0.00012897,2,"2024-05-15T22:50:46.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103972,1715813446028,"fUSD",-524.58643953,0.00012897,2,"2024-05-15T22:50:46.028",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103973,1715813446038,"fUSD",-522.73054144,0.00012897,2,"2024-05-15T22:50:46.038",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103974,1715813446047,"fUSD",-517.71732259,0.00012897,2,"2024-05-15T22:50:46.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103975,1715813446056,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103976,1715813446065,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103977,1715813446075,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103978,1715813446084,"fUSD",-480.28211353,0.00012897,2,"2024-05-15T22:50:46.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103979,1715813446093,"fUSD",-177.29,0.00012897,2,"2024-05-15T22:50:46.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103980,1715813446103,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103981,1715813446111,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103982,1715813446121,"fUSD",-297.73538413,0.00012897,2,"2024-05-15T22:50:46.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103983,1715813446130,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103984,1715813446139,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103985,1715813446149,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.149",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103986,1715813446160,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103987,1715813446171,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.171",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103988,1715813446180,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103989,1715813446189,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.189",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103990,1715813446198,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.198",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103991,1715813446208,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.208",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103992,1715813446216,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103993,1715813446226,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103994,1715813446235,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103995,1715813446252,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103997,1715813446262,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.262",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327103999,1715813446272,"fUSD",-160.32,0.00012897,2,"2024-05-15T22:50:46.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104001,1715813446283,"fUSD",-480.02047089,0.00012897,2,"2024-05-15T22:50:46.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104002,1715813446293,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104004,1715813446303,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104006,1715813446312,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104008,1715813446324,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104010,1715813446334,"fUSD",-500.0,0.00012897,2,"2024-05-15T22:50:46.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104012,1715813446343,"fUSD",-289.04362536,0.00012898,2,"2024-05-15T22:50:46.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104014,1715813446352,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104016,1715813446361,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104018,1715813446370,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.370",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104020,1715813446379,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.379",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104022,1715813446388,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.388",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104023,1715813446397,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104025,1715813446407,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104027,1715813446416,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104029,1715813446425,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104031,1715813446434,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104033,1715813446444,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104035,1715813446454,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104038,1715813446623,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.623",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104039,1715813446634,"fUSD",-498.9544624,0.00012898,2,"2024-05-15T22:50:46.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104040,1715813446643,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.643",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104041,1715813446652,"fUSD",-561.22181075,0.00012898,2,"2024-05-15T22:50:46.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104042,1715813446662,"fUSD",-501.5509075,0.00012898,2,"2024-05-15T22:50:46.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104043,1715813446671,"fUSD",-500.77710882,0.00012898,2,"2024-05-15T22:50:46.671",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104044,1715813446680,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.680",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104045,1715813446689,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104046,1715813446699,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104047,1715813446708,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104048,1715813446717,"fUSD",-1465.77,0.00012898,2,"2024-05-15T22:50:46.717",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104049,1715813446726,"fUSD",-878.95,0.00012898,2,"2024-05-15T22:50:46.726",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104050,1715813446736,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.736",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104051,1715813446746,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104052,1715813446756,"fUSD",-8546.57,0.00012898,2,"2024-05-15T22:50:46.756",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104053,1715813446766,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.766",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104054,1715813446776,"fUSD",-536.78,0.00012898,2,"2024-05-15T22:50:46.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104055,1715813446787,"fUSD",-500.0,0.00012898,2,"2024-05-15T22:50:46.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104056,1715813446796,"fUSD",-429.78738965,0.00012899,2,"2024-05-15T22:50:46.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104057,1715813446806,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104058,1715813446816,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104059,1715813446825,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.825",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104060,1715813446834,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104061,1715813446844,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104062,1715813446853,"fUSD",-1659.42,0.00012899,2,"2024-05-15T22:50:46.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104063,1715813446863,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104064,1715813446872,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104065,1715813446882,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104066,1715813446892,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.892",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104067,1715813446901,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104068,1715813446910,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.910",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104069,1715813446919,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.919",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104070,1715813446928,"fUSD",-555.54,0.00012899,2,"2024-05-15T22:50:46.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104071,1715813446937,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104072,1715813446947,"fUSD",-856.48,0.00012899,2,"2024-05-15T22:50:46.947",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104073,1715813446956,"fUSD",-239.17,0.00012899,2,"2024-05-15T22:50:46.956",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104074,1715813446966,"fUSD",-671.45,0.00012899,2,"2024-05-15T22:50:46.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104075,1715813446975,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.975",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104076,1715813446985,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104077,1715813446994,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:46.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104078,1715813447003,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:47.003",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104079,1715813447014,"fUSD",-1787.72,0.00012899,2,"2024-05-15T22:50:47.014",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104080,1715813447025,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:47.025",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104081,1715813447036,"fUSD",-186.49,0.00012899,2,"2024-05-15T22:50:47.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104082,1715813447045,"fUSD",-625.05,0.00012899,2,"2024-05-15T22:50:47.045",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104083,1715813447054,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:47.054",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104084,1715813447063,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:47.063",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104085,1715813447071,"fUSD",-1914.2553224,0.00012899,2,"2024-05-15T22:50:47.071",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104086,1715813447081,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:47.081",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104087,1715813447090,"fUSD",-195.60214726,0.00012899,2,"2024-05-15T22:50:47.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104088,1715813447099,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:47.099",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104089,1715813447108,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:47.108",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104090,1715813447117,"fUSD",-541.21,0.00012899,2,"2024-05-15T22:50:47.117",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104091,1715813447126,"fUSD",-4122.78,0.00012899,2,"2024-05-15T22:50:47.126",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104092,1715813447135,"fUSD",-500.0,0.00012899,2,"2024-05-15T22:50:47.135",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104093,1715813447145,"fUSD",-1914.2553224,0.000129,2,"2024-05-15T22:50:47.145",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104094,1715813447153,"fUSD",-195.60214726,0.000129,2,"2024-05-15T22:50:47.153",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104095,1715813447163,"fUSD",-9053.87070532,0.000129,2,"2024-05-15T22:50:47.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104096,1715813447172,"fUSD",-118924.42678266,0.000129,5,"2024-05-15T22:50:47.172",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104097,1715813447186,"fUSD",-292.00081544,0.000129,5,"2024-05-15T22:50:47.186",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104098,1715813447202,"fUSD",-1300.50255762,0.000129,5,"2024-05-15T22:50:47.202",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104099,1715813447215,"fUSD",-301.60400004,0.000129,5,"2024-05-15T22:50:47.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104100,1715813447226,"fUSD",-1622.1000002,0.000129,5,"2024-05-15T22:50:47.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104101,1715813447240,"fUSD",-908.61920816,0.000129,5,"2024-05-15T22:50:47.240",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104102,1715813447252,"fUSD",-472.93999962,0.000129,5,"2024-05-15T22:50:47.252",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104103,1715813447264,"fUSD",-1842.5000002,0.000129,5,"2024-05-15T22:50:47.264",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104104,1715813447484,"fUSD",-2181.81,0.000129,5,"2024-05-15T22:50:47.484",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104105,1715813447495,"fUSD",-453.0,0.000129,5,"2024-05-15T22:50:47.495",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104106,1715813447507,"fUSD",-29864.3748137,0.000129,5,"2024-05-15T22:50:47.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104107,1715813447518,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104108,1715813447527,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104109,1715813447539,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104110,1715813447548,"fUSD",-273.540673,0.000129,2,"2024-05-15T22:50:47.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104111,1715813447558,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104112,1715813447567,"fUSD",-961.24056282,0.000129,2,"2024-05-15T22:50:47.567",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104113,1715813447576,"fUSD",-281.049923,0.000129,2,"2024-05-15T22:50:47.576",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104114,1715813447585,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.585",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104115,1715813447594,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104116,1715813447603,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104117,1715813447611,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.611",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104118,1715813447620,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.620",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104119,1715813447629,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104120,1715813447638,"fUSD",-169.738276,0.000129,2,"2024-05-15T22:50:47.638",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104121,1715813447646,"fUSD",-169.738276,0.000129,2,"2024-05-15T22:50:47.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104122,1715813447655,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104123,1715813447664,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.664",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104124,1715813447673,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.673",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104125,1715813447682,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104126,1715813447690,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.690",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104127,1715813447699,"fUSD",-83.19529133,0.000129,2,"2024-05-15T22:50:47.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104128,1715813447740,"fUSD",-155.0,0.00012875,2,"2024-05-15T22:50:47.740",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104129,1715813447749,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:50:47.749",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104130,1715813447758,"fUSD",-113.51681059,0.00012876,2,"2024-05-15T22:50:47.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104131,1715813447769,"fUSD",-399.72988654,0.00012876,2,"2024-05-15T22:50:47.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104132,1715813447778,"fUSD",-916.80470867,0.000129,2,"2024-05-15T22:50:47.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104133,1715813447789,"fUSD",-1914.2553224,0.000129,2,"2024-05-15T22:50:47.789",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104134,1715813447798,"fUSD",-986.14581,0.000129,2,"2024-05-15T22:50:47.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104135,1715813447807,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104136,1715813447816,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104137,1715813447824,"fUSD",-986.14581,0.000129,2,"2024-05-15T22:50:47.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104138,1715813447834,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104139,1715813447843,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104140,1715813447851,"fUSD",-195.60214726,0.000129,2,"2024-05-15T22:50:47.851",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104141,1715813447860,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.860",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104142,1715813447869,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104143,1715813447878,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.878",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104144,1715813447888,"fUSD",-410.322977,0.000129,2,"2024-05-15T22:50:47.888",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104145,1715813447897,"fUSD",-151.0,0.000129,2,"2024-05-15T22:50:47.897",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104146,1715813447906,"fUSD",-410.322977,0.000129,2,"2024-05-15T22:50:47.906",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104147,1715813447915,"fUSD",-562.04,0.00012934,2,"2024-05-15T22:50:47.915",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104148,1715813447924,"fUSD",-151.0,0.00012935,2,"2024-05-15T22:50:47.924",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104149,1715813447933,"fUSD",-151.0,0.00012935,2,"2024-05-15T22:50:47.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104150,1715813447942,"fUSD",-151.0,0.00012935,2,"2024-05-15T22:50:47.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104151,1715813447951,"fUSD",-151.0,0.00012935,2,"2024-05-15T22:50:47.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104152,1715813447959,"fUSD",-151.0,0.00012935,2,"2024-05-15T22:50:47.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104153,1715813447968,"fUSD",-151.0,0.00012935,2,"2024-05-15T22:50:47.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104154,1715813447977,"fUSD",-151.0,0.00012935,2,"2024-05-15T22:50:47.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104155,1715813447986,"fUSD",-151.0,0.00012935,2,"2024-05-15T22:50:47.986",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104156,1715813447995,"fUSD",-151.959078,0.00012935,2,"2024-05-15T22:50:47.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104157,1715813448004,"fUSD",-151.0,0.00012935,2,"2024-05-15T22:50:48.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104158,1715813448013,"fUSD",-500.0,0.00012935,2,"2024-05-15T22:50:48.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104159,1715813448022,"fUSD",-500.0,0.00012935,2,"2024-05-15T22:50:48.022",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104160,1715813448031,"fUSD",-500.0,0.00012935,2,"2024-05-15T22:50:48.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104161,1715813448040,"fUSD",-500.0,0.00012935,2,"2024-05-15T22:50:48.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104162,1715813448049,"fUSD",-560.9012,0.00012935,2,"2024-05-15T22:50:48.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104163,1715813448058,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104164,1715813448067,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.067",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104165,1715813448076,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104166,1715813448085,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104167,1715813448094,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104168,1715813448102,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104169,1715813448111,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104170,1715813448121,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.121",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104171,1715813448130,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.130",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104172,1715813448139,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104173,1715813448148,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104174,1715813448157,"fUSD",-226.5761775,0.00012935,2,"2024-05-15T22:50:48.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104175,1715813448168,"fUSD",-773.4238225,0.00012935,2,"2024-05-15T22:50:48.168",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104176,1715813448177,"fUSD",-582.88287845,0.00012935,2,"2024-05-15T22:50:48.177",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104177,1715813448188,"fUSD",-417.11712155,0.00012935,2,"2024-05-15T22:50:48.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104178,1715813448197,"fUSD",-678.60895629,0.00012935,2,"2024-05-15T22:50:48.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104179,1715813448208,"fUSD",-321.39104371,0.00012935,2,"2024-05-15T22:50:48.208",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104180,1715813448217,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.217",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104181,1715813448226,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104182,1715813448235,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104183,1715813448248,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104184,1715813448258,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104185,1715813448268,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104186,1715813448277,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104187,1715813448289,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104188,1715813448297,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104189,1715813448306,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104190,1715813448316,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104191,1715813448327,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.327",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104192,1715813448336,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.336",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104193,1715813448346,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.346",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104194,1715813448355,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.355",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104195,1715813448364,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104196,1715813448373,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.373",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104197,1715813448383,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104198,1715813448391,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.391",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104199,1715813448400,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.400",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104200,1715813448410,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104201,1715813448419,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104202,1715813448428,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104203,1715813448438,"fUSD",-1000.0,0.00012935,2,"2024-05-15T22:50:48.438",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104204,1715813448447,"fUSD",-294.916,0.00012935,2,"2024-05-15T22:50:48.447",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104205,1715813448456,"fUSD",-1341.24342026,0.00012984,3,"2024-05-15T22:50:48.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104206,1715813448467,"fUSD",-245.52,0.00012984,2,"2024-05-15T22:50:48.467",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104207,1715813448477,"fUSD",-500.0,0.00012984,2,"2024-05-15T22:50:48.477",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104208,1715813448486,"fUSD",-1465.77,0.00012984,2,"2024-05-15T22:50:48.486",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104209,1715813448494,"fUSD",-878.95,0.00012984,2,"2024-05-15T22:50:48.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104210,1715813448502,"fUSD",-500.0,0.00012984,2,"2024-05-15T22:50:48.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104211,1715813448511,"fUSD",-500.0,0.00012984,2,"2024-05-15T22:50:48.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104212,1715813448520,"fUSD",-8546.57,0.00012984,2,"2024-05-15T22:50:48.520",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104213,1715813448529,"fUSD",-500.0,0.00012984,2,"2024-05-15T22:50:48.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104214,1715813448539,"fUSD",-500.0,0.00012984,2,"2024-05-15T22:50:48.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104215,1715813448548,"fUSD",-435.38,0.00012985,2,"2024-05-15T22:50:48.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104216,1715813448557,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.557",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104217,1715813448566,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104218,1715813448576,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.576",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104219,1715813448585,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.585",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104220,1715813448594,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104221,1715813448603,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104222,1715813448612,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104223,1715813448622,"fUSD",-567.70481326,0.00012985,2,"2024-05-15T22:50:48.622",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104224,1715813448632,"fUSD",-150.0,0.00012985,2,"2024-05-15T22:50:48.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104225,1715813448641,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104226,1715813448650,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.650",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104227,1715813448659,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.659",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104228,1715813448668,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104229,1715813448677,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104230,1715813448686,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104231,1715813448695,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104232,1715813448705,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104233,1715813448714,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104234,1715813448723,"fUSD",-173.326411,0.00012985,2,"2024-05-15T22:50:48.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104235,1715813448732,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104236,1715813448741,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104237,1715813448754,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.754",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104238,1715813448764,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.764",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104239,1715813448773,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.773",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104240,1715813448783,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104241,1715813448792,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.792",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104242,1715813448801,"fUSD",-151.0,0.00012985,2,"2024-05-15T22:50:48.801",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104243,1715813448811,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.811",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104244,1715813448820,"fUSD",-604.18,0.00012985,2,"2024-05-15T22:50:48.820",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104245,1715813448830,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.830",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104246,1715813448839,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.839",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104247,1715813448849,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104248,1715813448858,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104249,1715813448867,"fUSD",-1402.13,0.00012985,2,"2024-05-15T22:50:48.867",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104250,1715813448876,"fUSD",-253.92,0.00012985,2,"2024-05-15T22:50:48.876",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104251,1715813448885,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104252,1715813448894,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104253,1715813448903,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.903",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104254,1715813448912,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.912",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104255,1715813448922,"fUSD",-834.07,0.00012985,2,"2024-05-15T22:50:48.922",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104256,1715813448932,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.932",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104257,1715813448941,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.941",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104258,1715813448950,"fUSD",-510.44,0.00012985,2,"2024-05-15T22:50:48.950",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104259,1715813448959,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104260,1715813448968,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104261,1715813448977,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104262,1715813448986,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.986",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104263,1715813448995,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:48.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104264,1715813449004,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:49.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104265,1715813449013,"fUSD",-500.0,0.00012985,2,"2024-05-15T22:50:49.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104266,1715813449023,"fUSD",-350.11493771,0.00012986,2,"2024-05-15T22:50:49.023",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104267,1715813449033,"fUSD",-367.1,0.00012986,2,"2024-05-15T22:50:49.033",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104268,1715813449042,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.042",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104269,1715813449051,"fUSD",-493.52,0.00012986,2,"2024-05-15T22:50:49.051",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104270,1715813449060,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104271,1715813449069,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104272,1715813449079,"fUSD",-733.4,0.00012986,2,"2024-05-15T22:50:49.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104273,1715813449087,"fUSD",-528.69065168,0.00012986,2,"2024-05-15T22:50:49.087",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104274,1715813449097,"fUSD",-242.56,0.00012986,2,"2024-05-15T22:50:49.097",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104275,1715813449106,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104276,1715813449116,"fUSD",-587.97,0.00012986,2,"2024-05-15T22:50:49.116",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104277,1715813449124,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104278,1715813449134,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104279,1715813449143,"fUSD",-580.07,0.00012986,2,"2024-05-15T22:50:49.143",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104280,1715813449152,"fUSD",-282.01202456,0.00012986,2,"2024-05-15T22:50:49.152",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104281,1715813449161,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.161",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104282,1715813449170,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104283,1715813449180,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.180",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104284,1715813449189,"fUSD",-636.21,0.00012986,2,"2024-05-15T22:50:49.189",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104285,1715813449198,"fUSD",-524.46239386,0.00012986,2,"2024-05-15T22:50:49.198",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104286,1715813449207,"fUSD",-525.02549785,0.00012986,2,"2024-05-15T22:50:49.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104287,1715813449216,"fUSD",-151.0,0.00012986,2,"2024-05-15T22:50:49.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104288,1715813449226,"fUSD",-151.0,0.00012986,2,"2024-05-15T22:50:49.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104289,1715813449236,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.236",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104290,1715813449250,"fUSD",-151.0,0.00012986,2,"2024-05-15T22:50:49.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104291,1715813449259,"fUSD",-151.0,0.00012986,2,"2024-05-15T22:50:49.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104292,1715813449268,"fUSD",-151.0,0.00012986,2,"2024-05-15T22:50:49.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104293,1715813449277,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104294,1715813449288,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104295,1715813449297,"fUSD",-472.6,0.00012986,2,"2024-05-15T22:50:49.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104296,1715813449307,"fUSD",-427.07234741,0.00012986,2,"2024-05-15T22:50:49.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104297,1715813449316,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104298,1715813449329,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.329",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104299,1715813449338,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104300,1715813449347,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104301,1715813449356,"fUSD",-536.84,0.00012986,2,"2024-05-15T22:50:49.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104302,1715813449365,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.365",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104303,1715813449374,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104304,1715813449383,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.383",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104305,1715813449392,"fUSD",-338.30645445,0.00012986,2,"2024-05-15T22:50:49.392",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104306,1715813449401,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104307,1715813449410,"fUSD",-381.46041265,0.00012986,2,"2024-05-15T22:50:49.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104308,1715813449420,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.420",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104309,1715813449429,"fUSD",-210.6,0.00012986,2,"2024-05-15T22:50:49.429",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104310,1715813449439,"fUSD",-247.69807383,0.00012986,2,"2024-05-15T22:50:49.439",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104311,1715813449448,"fUSD",-262.36,0.00012986,2,"2024-05-15T22:50:49.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104312,1715813449457,"fUSD",-500.0,0.00012986,2,"2024-05-15T22:50:49.457",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104313,1715813449467,"fUSD",-8266.0,0.00012986,2,"2024-05-15T22:50:49.467",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104314,1715813449476,"fUSD",-571.0,0.00012986,2,"2024-05-15T22:50:49.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104315,1715813449485,"fUSD",-4892.0,0.00012986,2,"2024-05-15T22:50:49.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104316,1715813449494,"fUSD",-427.5900503,0.00012989,2,"2024-05-15T22:50:49.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104317,1715813449503,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104318,1715813449513,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.513",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104319,1715813449522,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104320,1715813449531,"fUSD",-1659.42,0.00012993,2,"2024-05-15T22:50:49.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104321,1715813449541,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.541",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104322,1715813449550,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.550",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104323,1715813449559,"fUSD",-437.33739407,0.00012993,2,"2024-05-15T22:50:49.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104324,1715813449568,"fUSD",-555.54,0.00012993,2,"2024-05-15T22:50:49.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104325,1715813449578,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104326,1715813449588,"fUSD",-628.7186688,0.00012993,2,"2024-05-15T22:50:49.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104327,1715813449597,"fUSD",-385.83,0.00012993,2,"2024-05-15T22:50:49.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104328,1715813449606,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.606",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104329,1715813449615,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104330,1715813449624,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104331,1715813449634,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104332,1715813449643,"fUSD",-500.0,0.00012993,2,"2024-05-15T22:50:49.643",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104333,1715813449653,"fUSD",-541.21,0.00012993,2,"2024-05-15T22:50:49.653",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104334,1715813449662,"fUSD",-4122.78,0.00012993,2,"2024-05-15T22:50:49.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104335,1715813449673,"fUSD",-191.06,0.00012994,2,"2024-05-15T22:50:49.673",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104336,1715813449682,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104337,1715813449691,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104338,1715813449701,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104339,1715813449710,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104340,1715813449720,"fUSD",-864.09,0.00012994,2,"2024-05-15T22:50:49.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104341,1715813449729,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.729",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104342,1715813449739,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.739",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104343,1715813449748,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104344,1715813449757,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104345,1715813449768,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104346,1715813449937,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104347,1715813449948,"fUSD",-777.86,0.00012994,2,"2024-05-15T22:50:49.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104348,1715813449959,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104349,1715813449968,"fUSD",-3008.61,0.00012994,2,"2024-05-15T22:50:49.968",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104350,1715813449978,"fUSD",-285.03,0.00012994,2,"2024-05-15T22:50:49.978",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104351,1715813449987,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:49.987",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104352,1715813449997,"fUSD",-856.48,0.00012994,2,"2024-05-15T22:50:49.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104353,1715813450007,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:50.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104354,1715813450016,"fUSD",-671.45,0.00012994,2,"2024-05-15T22:50:50.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104355,1715813450026,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:50.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104356,1715813450036,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:50.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104357,1715813450057,"fUSD",-2626.38,0.00012994,2,"2024-05-15T22:50:50.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104358,1715813450066,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:50.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104359,1715813450076,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:50.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104360,1715813450085,"fUSD",-1787.72,0.00012994,2,"2024-05-15T22:50:50.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104361,1715813450094,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:50.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104362,1715813450104,"fUSD",-500.0,0.00012994,2,"2024-05-15T22:50:50.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104363,1715813450113,"fUSD",-207.06147927,0.00012995,2,"2024-05-15T22:50:50.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104364,1715813450122,"fUSD",-2403.86883121,0.00012995,2,"2024-05-15T22:50:50.122",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104365,1715813450131,"fUSD",-155.40861224,0.00012995,2,"2024-05-15T22:50:50.131",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104366,1715813450141,"fUSD",-155.0,0.00012995,2,"2024-05-15T22:50:50.141",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104367,1715813450151,"fUSD",-155.0,0.00012995,2,"2024-05-15T22:50:50.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104368,1715813450160,"fUSD",-170.412667,0.00012995,2,"2024-05-15T22:50:50.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104369,1715813450169,"fUSD",-227.49697387,0.00012995,2,"2024-05-15T22:50:50.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104370,1715813450178,"fUSD",-355.91068806,0.00012995,2,"2024-05-15T22:50:50.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104371,1715813450188,"fUSD",-1212.93169381,0.00012995,2,"2024-05-15T22:50:50.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104372,1715813450197,"fUSD",-298.31658624,0.00012995,2,"2024-05-15T22:50:50.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104373,1715813450206,"fUSD",-2359.70945069,0.00012995,2,"2024-05-15T22:50:50.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104374,1715813450216,"fUSD",-535.07006962,0.00012995,2,"2024-05-15T22:50:50.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104375,1715813450225,"fUSD",-317.50955943,0.00012995,2,"2024-05-15T22:50:50.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104376,1715813450235,"fUSD",-782.5278252,0.00012995,2,"2024-05-15T22:50:50.235",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104377,1715813450249,"fUSD",-157.051607,0.00012995,2,"2024-05-15T22:50:50.249",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104378,1715813450258,"fUSD",-157.051607,0.00012995,2,"2024-05-15T22:50:50.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104379,1715813450268,"fUSD",-157.051607,0.00012995,2,"2024-05-15T22:50:50.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104380,1715813450277,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104381,1715813450289,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104382,1715813450298,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104383,1715813450307,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104384,1715813450316,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104385,1715813450328,"fUSD",-733.4,0.00012995,2,"2024-05-15T22:50:50.328",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104386,1715813450338,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104387,1715813450348,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104388,1715813450358,"fUSD",-587.97,0.00012995,2,"2024-05-15T22:50:50.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104389,1715813450368,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104390,1715813450377,"fUSD",-493.99,0.00012995,2,"2024-05-15T22:50:50.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104391,1715813450387,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104392,1715813450395,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104393,1715813450405,"fUSD",-636.21,0.00012995,2,"2024-05-15T22:50:50.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104394,1715813450414,"fUSD",-520.20421922,0.00012995,2,"2024-05-15T22:50:50.414",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104395,1715813450423,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.423",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104396,1715813450433,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.433",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104397,1715813450442,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.442",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104398,1715813450452,"fUSD",-624.45,0.00012995,2,"2024-05-15T22:50:50.452",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104399,1715813450461,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.461",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104400,1715813450470,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.470",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104401,1715813450480,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.480",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104402,1715813450489,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104403,1715813450499,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.499",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104404,1715813450508,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104405,1715813450518,"fUSD",-1465.77,0.00012995,2,"2024-05-15T22:50:50.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104406,1715813450528,"fUSD",-878.95,0.00012995,2,"2024-05-15T22:50:50.528",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104407,1715813450539,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104408,1715813450549,"fUSD",-562.04,0.00012995,2,"2024-05-15T22:50:50.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104409,1715813450559,"fUSD",-598.41,0.00012995,2,"2024-05-15T22:50:50.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104410,1715813450569,"fUSD",-8546.57,0.00012995,2,"2024-05-15T22:50:50.569",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104411,1715813450579,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.579",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104412,1715813450588,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104413,1715813450598,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.598",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104414,1715813450607,"fUSD",-500.0,0.00012995,2,"2024-05-15T22:50:50.607",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104415,1715813450617,"fUSD",-157.051607,0.00012996,2,"2024-05-15T22:50:50.617",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104416,1715813450627,"fUSD",-157.051607,0.00012996,2,"2024-05-15T22:50:50.627",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104417,1715813450636,"fUSD",-157.051607,0.00012996,2,"2024-05-15T22:50:50.636",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104418,1715813450646,"fUSD",-157.051607,0.00012996,2,"2024-05-15T22:50:50.646",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104419,1715813450656,"fUSD",-157.051607,0.00012996,2,"2024-05-15T22:50:50.656",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104420,1715813450666,"fUSD",-157.051607,0.00012996,2,"2024-05-15T22:50:50.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104421,1715813450675,"fUSD",-157.051607,0.00012996,2,"2024-05-15T22:50:50.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104422,1715813450685,"fUSD",-157.051607,0.00012996,2,"2024-05-15T22:50:50.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104423,1715813450694,"fUSD",-157.051607,0.00012996,2,"2024-05-15T22:50:50.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104424,1715813450704,"fUSD",-157.051607,0.00012996,2,"2024-05-15T22:50:50.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104425,1715813450714,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104426,1715813450723,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104427,1715813450732,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104428,1715813450742,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.742",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104429,1715813450752,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104430,1715813450762,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.762",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104431,1715813450772,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.772",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104432,1715813450781,"fUSD",-169.76694502,0.00012996,2,"2024-05-15T22:50:50.781",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104433,1715813450798,"fUSD",-330.23305498,0.00012996,2,"2024-05-15T22:50:50.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104434,1715813450807,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104435,1715813450816,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104436,1715813450826,"fUSD",-128.55001333,0.00012996,2,"2024-05-15T22:50:50.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104437,1715813450837,"fUSD",-371.44998667,0.00012996,2,"2024-05-15T22:50:50.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104438,1715813450847,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104439,1715813450856,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.856",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104440,1715813450865,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.865",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104441,1715813450875,"fUSD",-98.77580267,0.00012996,2,"2024-05-15T22:50:50.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104442,1715813450886,"fUSD",-401.22419733,0.00012996,2,"2024-05-15T22:50:50.886",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104443,1715813450895,"fUSD",-372.78474674,0.00012996,2,"2024-05-15T22:50:50.895",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104444,1715813450905,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.905",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104445,1715813450914,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:50.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104446,1715813450923,"fUSD",-733.4,0.00012996,2,"2024-05-15T22:50:50.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104447,1715813450933,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:50.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104448,1715813450942,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:50.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104449,1715813450951,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:50.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104450,1715813450961,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:50.961",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104451,1715813450970,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:50.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104452,1715813450979,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104453,1715813450989,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:50.989",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104454,1715813450998,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:50.998",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104455,1715813451007,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.007",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104456,1715813451016,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104457,1715813451026,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104458,1715813451036,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104459,1715813451046,"fUSD",-587.97,0.00012996,2,"2024-05-15T22:50:51.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104460,1715813451057,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104461,1715813451066,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104462,1715813451075,"fUSD",-283.264101,0.00012996,2,"2024-05-15T22:50:51.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104463,1715813451084,"fUSD",-223.07332143,0.00012996,2,"2024-05-15T22:50:51.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104464,1715813451094,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104465,1715813451104,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104466,1715813451113,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104467,1715813451123,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104468,1715813451133,"fUSD",-152.886412,0.00012996,2,"2024-05-15T22:50:51.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104469,1715813451142,"fUSD",-150.0,0.00012996,2,"2024-05-15T22:50:51.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104470,1715813451151,"fUSD",-150.0,0.00012996,2,"2024-05-15T22:50:51.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104471,1715813451160,"fUSD",-523.6,0.00012996,2,"2024-05-15T22:50:51.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104472,1715813451170,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104473,1715813451179,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104474,1715813451188,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104475,1715813451197,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104476,1715813451206,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104477,1715813451216,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104478,1715813451225,"fUSD",-636.21,0.00012996,2,"2024-05-15T22:50:51.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104479,1715813451234,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104480,1715813451247,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.247",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104481,1715813451256,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104482,1715813451265,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104483,1715813451274,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.274",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104484,1715813451284,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104485,1715813451294,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104486,1715813451303,"fUSD",-319.31,0.00012996,2,"2024-05-15T22:50:51.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104487,1715813451312,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104488,1715813451323,"fUSD",-428.11,0.00012996,2,"2024-05-15T22:50:51.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104489,1715813451337,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104490,1715813451347,"fUSD",-465.12,0.00012996,2,"2024-05-15T22:50:51.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104491,1715813451358,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104492,1715813451367,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104493,1715813451376,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.376",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104494,1715813451385,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104495,1715813451394,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.394",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104496,1715813451403,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.403",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104497,1715813451413,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.413",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104498,1715813451422,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.422",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104499,1715813451431,"fUSD",-562.9,0.00012996,2,"2024-05-15T22:50:51.431",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104500,1715813451441,"fUSD",-265.33,0.00012996,2,"2024-05-15T22:50:51.441",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104501,1715813451450,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.450",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104502,1715813451460,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.460",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104503,1715813451469,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104504,1715813451478,"fUSD",-460.71,0.00012996,2,"2024-05-15T22:50:51.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104505,1715813451488,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104506,1715813451497,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104507,1715813451507,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104508,1715813451516,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104509,1715813451525,"fUSD",-1214.052923,0.00012996,2,"2024-05-15T22:50:51.525",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104510,1715813451535,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.535",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104511,1715813451544,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.544",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104512,1715813451553,"fUSD",-294.07,0.00012996,2,"2024-05-15T22:50:51.553",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104513,1715813451564,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104514,1715813451573,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104515,1715813451583,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.583",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104516,1715813451592,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.592",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104517,1715813451602,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.602",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104518,1715813451617,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.617",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104519,1715813451632,"fUSD",-172.96,0.00012996,2,"2024-05-15T22:50:51.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104520,1715813451645,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.645",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104521,1715813451658,"fUSD",-864.09,0.00012996,2,"2024-05-15T22:50:51.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104522,1715813451668,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104523,1715813451682,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104524,1715813451694,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104525,1715813451707,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.707",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104526,1715813451719,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104527,1715813451733,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104528,1715813451745,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.745",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104529,1715813451759,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.759",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104530,1715813451772,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.772",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104531,1715813451787,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104532,1715813451799,"fUSD",-1659.42,0.00012996,2,"2024-05-15T22:50:51.799",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104533,1715813451810,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.810",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104534,1715813451823,"fUSD",-1659.42,0.00012996,2,"2024-05-15T22:50:51.823",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104535,1715813451836,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.836",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104536,1715813451849,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104537,1715813451861,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:51.861",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104538,1715813451873,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.873",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104539,1715813451883,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.883",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104540,1715813451894,"fUSD",-1402.13,0.00012996,2,"2024-05-15T22:50:51.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104541,1715813451906,"fUSD",-1402.13,0.00012996,2,"2024-05-15T22:50:51.906",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104542,1715813451918,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104543,1715813451930,"fUSD",-468.56358347,0.00012996,2,"2024-05-15T22:50:51.930",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104544,1715813451942,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104545,1715813451953,"fUSD",-296.92,0.00012996,2,"2024-05-15T22:50:51.953",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104546,1715813451966,"fUSD",-219.28,0.00012996,2,"2024-05-15T22:50:51.966",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104547,1715813451980,"fUSD",-777.86,0.00012996,2,"2024-05-15T22:50:51.980",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104548,1715813451994,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:51.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104549,1715813452006,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104550,1715813452017,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.017",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104551,1715813452027,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.027",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104552,1715813452037,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.037",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104553,1715813452049,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.049",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104554,1715813452061,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.061",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104555,1715813452093,"fUSD",-158.63,0.00012996,2,"2024-05-15T22:50:52.093",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104556,1715813452106,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104557,1715813452116,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.116",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104558,1715813452127,"fUSD",-3008.61,0.00012996,2,"2024-05-15T22:50:52.127",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104559,1715813452138,"fUSD",-555.54,0.00012996,2,"2024-05-15T22:50:52.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104560,1715813452151,"fUSD",-555.54,0.00012996,2,"2024-05-15T22:50:52.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104561,1715813452162,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.162",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104562,1715813452172,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.172",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104563,1715813452183,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.183",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104564,1715813452193,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.193",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104565,1715813452204,"fUSD",-856.48,0.00012996,2,"2024-05-15T22:50:52.204",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104566,1715813452215,"fUSD",-856.48,0.00012996,2,"2024-05-15T22:50:52.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104567,1715813452226,"fUSD",-288.919719,0.00012996,2,"2024-05-15T22:50:52.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104568,1715813452238,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.238",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104569,1715813452254,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.254",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104570,1715813452265,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104571,1715813452276,"fUSD",-671.45,0.00012996,2,"2024-05-15T22:50:52.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104572,1715813452287,"fUSD",-671.45,0.00012996,2,"2024-05-15T22:50:52.287",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104573,1715813452298,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104574,1715813452309,"fUSD",-834.07,0.00012996,2,"2024-05-15T22:50:52.309",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104575,1715813452322,"fUSD",-834.07,0.00012996,2,"2024-05-15T22:50:52.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104576,1715813452334,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104577,1715813452345,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.345",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104578,1715813452356,"fUSD",-1465.77,0.00012996,2,"2024-05-15T22:50:52.356",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104579,1715813452367,"fUSD",-470.58,0.00012996,2,"2024-05-15T22:50:52.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104580,1715813452378,"fUSD",-637.37,0.00012996,2,"2024-05-15T22:50:52.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104581,1715813452389,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104582,1715813452399,"fUSD",-878.95,0.00012996,2,"2024-05-15T22:50:52.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104583,1715813452410,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:52.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104584,1715813452421,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:52.421",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104585,1715813452432,"fUSD",-2626.38,0.00012996,2,"2024-05-15T22:50:52.432",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104586,1715813452443,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104587,1715813452455,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104588,1715813452466,"fUSD",-6064.736533,0.00012996,2,"2024-05-15T22:50:52.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104589,1715813452477,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:52.477",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104590,1715813452489,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:52.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104591,1715813452500,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104592,1715813452511,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104593,1715813452522,"fUSD",-562.04,0.00012996,2,"2024-05-15T22:50:52.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104594,1715813452533,"fUSD",-562.04,0.00012996,2,"2024-05-15T22:50:52.533",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104595,1715813452545,"fUSD",-169.738276,0.00012996,2,"2024-05-15T22:50:52.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104596,1715813452555,"fUSD",-1787.72,0.00012996,2,"2024-05-15T22:50:52.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104597,1715813452566,"fUSD",-1787.72,0.00012996,2,"2024-05-15T22:50:52.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104598,1715813452578,"fUSD",-169.738276,0.00012996,2,"2024-05-15T22:50:52.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104599,1715813452588,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.588",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104600,1715813452599,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.599",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104601,1715813452611,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.611",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104602,1715813452621,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:52.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104603,1715813452632,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:52.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104604,1715813452644,"fUSD",-510.44,0.00012996,2,"2024-05-15T22:50:52.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104605,1715813452655,"fUSD",-510.44,0.00012996,2,"2024-05-15T22:50:52.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104606,1715813452665,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.665",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104607,1715813452677,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104608,1715813452688,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.688",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104609,1715813452699,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104610,1715813452709,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.709",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104611,1715813452721,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.721",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104612,1715813452733,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.733",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104613,1715813452746,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.746",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104614,1715813452757,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.757",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104615,1715813452769,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104616,1715813452780,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.780",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104617,1715813452791,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.791",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104618,1715813452801,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:52.801",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104619,1715813452812,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.812",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104620,1715813452824,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104621,1715813452835,"fUSD",-8546.57,0.00012996,2,"2024-05-15T22:50:52.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104622,1715813452846,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:52.846",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104623,1715813452857,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104624,1715813452868,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.868",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104625,1715813452879,"fUSD",-986.14581,0.00012996,2,"2024-05-15T22:50:52.879",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104626,1715813452890,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:52.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104627,1715813452901,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:52.901",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104628,1715813452912,"fUSD",-986.14581,0.00012996,2,"2024-05-15T22:50:52.912",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104629,1715813452923,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104630,1715813452934,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.934",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104631,1715813452945,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.945",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104632,1715813452956,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.956",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104633,1715813452967,"fUSD",-153.84,0.00012996,2,"2024-05-15T22:50:52.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104634,1715813452978,"fUSD",-296.550446,0.00012996,2,"2024-05-15T22:50:52.978",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104635,1715813452988,"fUSD",-541.21,0.00012996,2,"2024-05-15T22:50:52.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104636,1715813452999,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:52.999",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104637,1715813453010,"fUSD",-541.21,0.00012996,2,"2024-05-15T22:50:53.010",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104638,1715813453021,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:53.021",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104639,1715813453032,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:53.032",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104640,1715813453044,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:53.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104641,1715813453072,"fUSD",-4122.78,0.00012996,2,"2024-05-15T22:50:53.072",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104642,1715813453083,"fUSD",-4122.78,0.00012996,2,"2024-05-15T22:50:53.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104643,1715813453094,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:53.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104644,1715813453105,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:53.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104645,1715813453116,"fUSD",-259.3466365,0.00012996,2,"2024-05-15T22:50:53.116",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104646,1715813453128,"fUSD",-500.0,0.00012996,2,"2024-05-15T22:50:53.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104647,1715813453140,"fUSD",-544.43818183,0.00012996,2,"2024-05-15T22:50:53.140",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104648,1715813453150,"fUSD",-410.322977,0.00012996,2,"2024-05-15T22:50:53.150",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104649,1715813453160,"fUSD",-151.0,0.00012996,2,"2024-05-15T22:50:53.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104650,1715813453169,"fUSD",-410.322977,0.00012996,2,"2024-05-15T22:50:53.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104651,1715813453179,"fUSD",-233489.80084498,0.00012997,2,"2024-05-15T22:50:53.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104652,1715813453194,"fUSD",-2248.24107835,0.00012997,2,"2024-05-15T22:50:53.194",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104653,1715813453206,"fUSD",-3219.39896456,0.00012997,2,"2024-05-15T22:50:53.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104654,1715813453217,"fUSD",-5339.25,0.00012997,2,"2024-05-15T22:50:53.217",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104655,1715813453228,"fUSD",-630.87041203,0.00012997,2,"2024-05-15T22:50:53.228",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104656,1715813453239,"fUSD",-975.50000002,0.00012997,2,"2024-05-15T22:50:53.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104657,1715813453254,"fUSD",-449.95000813,0.00012997,2,"2024-05-15T22:50:53.254",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104658,1715813453265,"fUSD",-5607.57055296,0.00012997,2,"2024-05-15T22:50:53.265",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104659,1715813453277,"fUSD",-19901.09157114,0.00012997,2,"2024-05-15T22:50:53.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104660,1715813453291,"fUSD",-855.62630079,0.00012997,2,"2024-05-15T22:50:53.291",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104661,1715813453301,"fUSD",-352.72799642,0.00012997,2,"2024-05-15T22:50:53.301",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104662,1715813453326,"fUSD",-4395.75536144,0.00012997,2,"2024-05-15T22:50:53.326",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104663,1715813453338,"fUSD",-13518.84763423,0.00012997,2,"2024-05-15T22:50:53.338",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104664,1715813453349,"fUSD",-11000.0,0.00012997,2,"2024-05-15T22:50:53.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104665,1715813453360,"fUSD",-3684.04912018,0.00012997,2,"2024-05-15T22:50:53.360",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104666,1715813453372,"fUSD",-79843.39160881,0.00012997,2,"2024-05-15T22:50:53.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104667,1715813453381,"fUSD",-898.74271966,0.00012997,2,"2024-05-15T22:50:53.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104668,1715813453390,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104669,1715813453399,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104670,1715813453408,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.408",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104671,1715813453418,"fUSD",-157.051607,0.00012997,2,"2024-05-15T22:50:53.418",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104672,1715813453428,"fUSD",-157.051607,0.00012997,2,"2024-05-15T22:50:53.428",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104673,1715813453437,"fUSD",-157.051607,0.00012997,2,"2024-05-15T22:50:53.437",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104674,1715813453446,"fUSD",-157.051607,0.00012997,2,"2024-05-15T22:50:53.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104675,1715813453456,"fUSD",-157.051607,0.00012997,2,"2024-05-15T22:50:53.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104676,1715813453466,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104677,1715813453474,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.474",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104678,1715813453483,"fUSD",-152.474296,0.00012997,2,"2024-05-15T22:50:53.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104679,1715813453492,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104680,1715813453502,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104681,1715813453511,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104682,1715813453782,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:53.782",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104683,1715813453802,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:53.802",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104684,1715813453817,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.817",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104685,1715813453826,"fUSD",-733.4,0.00012997,2,"2024-05-15T22:50:53.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104686,1715813453835,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104687,1715813453844,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104688,1715813453853,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104689,1715813453863,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104690,1715813453872,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:53.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104691,1715813453881,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:53.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104692,1715813453891,"fUSD",-587.97,0.00012997,2,"2024-05-15T22:50:53.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104693,1715813453900,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:53.900",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104694,1715813453909,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:53.909",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104695,1715813453918,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:53.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104696,1715813453928,"fUSD",-150.0,0.00012997,2,"2024-05-15T22:50:53.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104697,1715813453937,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104698,1715813453946,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:53.946",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104699,1715813453955,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.955",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104700,1715813453965,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.965",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104701,1715813453974,"fUSD",-636.21,0.00012997,2,"2024-05-15T22:50:53.974",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104702,1715813453983,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.983",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104703,1715813453992,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:53.992",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104704,1715813454001,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.001",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104705,1715813454011,"fUSD",-156.503808,0.00012997,2,"2024-05-15T22:50:54.011",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104706,1715813454021,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.021",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104707,1715813454031,"fUSD",-197.185138,0.00012997,2,"2024-05-15T22:50:54.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104708,1715813454040,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.040",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104709,1715813454050,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.050",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104710,1715813454058,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.058",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104711,1715813454068,"fUSD",-177.123324,0.00012997,2,"2024-05-15T22:50:54.068",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104712,1715813454077,"fUSD",-162.427355,0.00012997,2,"2024-05-15T22:50:54.077",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104713,1715813454086,"fUSD",-173.326411,0.00012997,2,"2024-05-15T22:50:54.086",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104714,1715813454096,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.096",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104715,1715813454105,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.105",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104716,1715813454114,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.114",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104717,1715813454123,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104718,1715813454132,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104719,1715813454141,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.141",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104720,1715813454151,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104721,1715813454160,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104722,1715813454169,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104723,1715813454179,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104724,1715813454188,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104725,1715813454197,"fUSD",-3325.29149704,0.00012997,2,"2024-05-15T22:50:54.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104726,1715813454206,"fUSD",-512.39,0.00012997,2,"2024-05-15T22:50:54.206",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104727,1715813454215,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.215",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104728,1715813454225,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104729,1715813454234,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104730,1715813454247,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.247",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104731,1715813454258,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104732,1715813454268,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104733,1715813454277,"fUSD",-864.09,0.00012997,2,"2024-05-15T22:50:54.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104734,1715813454288,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104735,1715813454297,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.297",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104736,1715813454306,"fUSD",-1659.42,0.00012997,2,"2024-05-15T22:50:54.306",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104737,1715813454316,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.316",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104738,1715813454325,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104739,1715813454335,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.335",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104740,1715813454345,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.345",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104741,1715813454354,"fUSD",-1402.13,0.00012997,2,"2024-05-15T22:50:54.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104742,1715813454363,"fUSD",-529.98038561,0.00012997,2,"2024-05-15T22:50:54.363",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104743,1715813454372,"fUSD",-777.86,0.00012997,2,"2024-05-15T22:50:54.372",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104744,1715813454381,"fUSD",-612.77,0.00012997,2,"2024-05-15T22:50:54.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104745,1715813454390,"fUSD",-300.64,0.00012997,2,"2024-05-15T22:50:54.390",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104746,1715813454399,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.399",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104747,1715813454408,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.408",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104748,1715813454418,"fUSD",-649.04,0.00012997,2,"2024-05-15T22:50:54.418",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104749,1715813454427,"fUSD",-3008.61,0.00012997,2,"2024-05-15T22:50:54.427",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104750,1715813454436,"fUSD",-555.54,0.00012997,2,"2024-05-15T22:50:54.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104751,1715813454445,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104752,1715813454455,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.455",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104753,1715813454464,"fUSD",-537.96,0.00012997,2,"2024-05-15T22:50:54.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104754,1715813454473,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104755,1715813454482,"fUSD",-834.07,0.00012997,2,"2024-05-15T22:50:54.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104756,1715813454491,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104757,1715813454500,"fUSD",-1465.77,0.00012997,2,"2024-05-15T22:50:54.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104758,1715813454509,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.509",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104759,1715813454518,"fUSD",-878.95,0.00012997,2,"2024-05-15T22:50:54.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104760,1715813454527,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104761,1715813454537,"fUSD",-2626.38,0.00012997,2,"2024-05-15T22:50:54.537",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104762,1715813454547,"fUSD",-187.804698,0.00012997,2,"2024-05-15T22:50:54.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104763,1715813454555,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104764,1715813454564,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104765,1715813454573,"fUSD",-169.738276,0.00012997,2,"2024-05-15T22:50:54.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104766,1715813454582,"fUSD",-3000.0,0.00012997,2,"2024-05-15T22:50:54.582",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104767,1715813454593,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.593",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104768,1715813454602,"fUSD",-169.738276,0.00012997,2,"2024-05-15T22:50:54.602",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104769,1715813454612,"fUSD",-476.5,0.00012997,2,"2024-05-15T22:50:54.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104770,1715813454621,"fUSD",-510.44,0.00012997,2,"2024-05-15T22:50:54.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104771,1715813454631,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104772,1715813454640,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104773,1715813454649,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.649",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104774,1715813454658,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104775,1715813454668,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104776,1715813454677,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.677",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104777,1715813454686,"fUSD",-8546.57,0.00012997,2,"2024-05-15T22:50:54.686",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104778,1715813454695,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104779,1715813454705,"fUSD",-307.57,0.00012997,2,"2024-05-15T22:50:54.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104780,1715813454715,"fUSD",-986.14581,0.00012997,2,"2024-05-15T22:50:54.715",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104781,1715813454724,"fUSD",-189.38418,0.00012997,2,"2024-05-15T22:50:54.724",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104782,1715813454734,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.734",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104783,1715813454743,"fUSD",-986.14581,0.00012997,2,"2024-05-15T22:50:54.743",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104784,1715813454752,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.752",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104785,1715813454761,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.761",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104786,1715813454771,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.771",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104787,1715813454780,"fUSD",-541.21,0.00012997,2,"2024-05-15T22:50:54.780",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104788,1715813454790,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.790",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104789,1715813454799,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.799",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104790,1715813454808,"fUSD",-4122.78,0.00012997,2,"2024-05-15T22:50:54.808",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104791,1715813454818,"fUSD",-500.0,0.00012997,2,"2024-05-15T22:50:54.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104792,1715813454828,"fUSD",-200.8,0.00012997,2,"2024-05-15T22:50:54.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104793,1715813454837,"fUSD",-410.322977,0.00012997,2,"2024-05-15T22:50:54.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104794,1715813454847,"fUSD",-151.0,0.00012997,2,"2024-05-15T22:50:54.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104795,1715813454856,"fUSD",-410.322977,0.00012997,2,"2024-05-15T22:50:54.856",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104796,1715813454865,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.865",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104797,1715813454875,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104798,1715813454885,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104799,1715813454894,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104800,1715813454903,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.903",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104801,1715813454913,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.913",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104802,1715813454922,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.922",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104803,1715813454931,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104804,1715813454941,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.941",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104805,1715813454950,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.950",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104806,1715813454959,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.959",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104807,1715813454969,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.969",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104808,1715813454978,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.978",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104809,1715813454988,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104810,1715813454997,"fUSD",-314.051606,0.00012998,2,"2024-05-15T22:50:54.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104811,1715813455006,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104812,1715813455016,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104813,1715813455026,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104814,1715813455035,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104815,1715813455056,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104816,1715813455065,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104817,1715813455074,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104818,1715813455083,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104819,1715813455092,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.092",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104820,1715813455101,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.101",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104821,1715813455110,"fUSD",-157.051607,0.00012998,2,"2024-05-15T22:50:55.110",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104822,1715813455119,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.119",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104823,1715813455128,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104824,1715813455138,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.138",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104825,1715813455147,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.147",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104826,1715813455156,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.156",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104827,1715813455165,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.165",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104828,1715813455175,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104829,1715813455184,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.184",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104830,1715813455193,"fUSD",-733.4,0.00012998,2,"2024-05-15T22:50:55.193",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104831,1715813455202,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.202",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104832,1715813455211,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104833,1715813455220,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104834,1715813455230,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.230",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104835,1715813455239,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104836,1715813455253,"fUSD",-587.97,0.00012998,2,"2024-05-15T22:50:55.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104837,1715813455263,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104838,1715813455272,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104839,1715813455283,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104840,1715813455293,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104841,1715813455302,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104842,1715813455311,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104843,1715813455322,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.322",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104844,1715813455332,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.332",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104845,1715813455343,"fUSD",-150.0,0.00012998,2,"2024-05-15T22:50:55.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104846,1715813455352,"fUSD",-184.61386962,0.00012998,2,"2024-05-15T22:50:55.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104847,1715813455361,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104848,1715813455370,"fUSD",-636.21,0.00012998,2,"2024-05-15T22:50:55.370",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104849,1715813455379,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.379",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104850,1715813455388,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.388",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104851,1715813455397,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104852,1715813455407,"fUSD",-370.09,0.00012998,2,"2024-05-15T22:50:55.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104853,1715813455416,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104854,1715813455425,"fUSD",-400.6973913,0.00012998,2,"2024-05-15T22:50:55.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104855,1715813455435,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104856,1715813455445,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104857,1715813455454,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104858,1715813455464,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.464",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104859,1715813455473,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104860,1715813455482,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104861,1715813455491,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104862,1715813455500,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104863,1715813455509,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.509",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104864,1715813455519,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104865,1715813455528,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.528",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104866,1715813455538,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.538",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104867,1715813455548,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.548",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104868,1715813455557,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.557",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104869,1715813455566,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104870,1715813455575,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104871,1715813455584,"fUSD",-158.49,0.00012998,2,"2024-05-15T22:50:55.584",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104872,1715813455594,"fUSD",-444.0,0.00012998,2,"2024-05-15T22:50:55.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104873,1715813455603,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104874,1715813455612,"fUSD",-309.69,0.00012998,2,"2024-05-15T22:50:55.612",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104875,1715813455621,"fUSD",-864.09,0.00012998,2,"2024-05-15T22:50:55.621",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104876,1715813455630,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.630",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104877,1715813455639,"fUSD",-1659.42,0.00012998,2,"2024-05-15T22:50:55.639",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104878,1715813455648,"fUSD",-647.64,0.00012998,2,"2024-05-15T22:50:55.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104879,1715813455657,"fUSD",-1659.42,0.00012998,2,"2024-05-15T22:50:55.657",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104880,1715813455667,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.667",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104881,1715813455675,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104882,1715813455684,"fUSD",-1402.13,0.00012998,2,"2024-05-15T22:50:55.684",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104883,1715813455694,"fUSD",-1402.13,0.00012998,2,"2024-05-15T22:50:55.694",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104884,1715813455702,"fUSD",-1402.13,0.00012998,2,"2024-05-15T22:50:55.702",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104885,1715813455711,"fUSD",-777.86,0.00012998,2,"2024-05-15T22:50:55.711",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104886,1715813455720,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104887,1715813455729,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.729",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104888,1715813455738,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.738",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104889,1715813455748,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104890,1715813455756,"fUSD",-3008.61,0.00012998,2,"2024-05-15T22:50:55.756",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104891,1715813455767,"fUSD",-555.54,0.00012998,2,"2024-05-15T22:50:55.767",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104892,1715813455776,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.776",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104893,1715813455786,"fUSD",-555.54,0.00012998,2,"2024-05-15T22:50:55.786",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104894,1715813455796,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104895,1715813455805,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.805",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104896,1715813455815,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104897,1715813455825,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.825",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104898,1715813455834,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104899,1715813455843,"fUSD",-856.48,0.00012998,2,"2024-05-15T22:50:55.843",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104900,1715813455852,"fUSD",-856.48,0.00012998,2,"2024-05-15T22:50:55.852",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104901,1715813455862,"fUSD",-856.48,0.00012998,2,"2024-05-15T22:50:55.862",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104902,1715813455871,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.871",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104903,1715813455880,"fUSD",-671.45,0.00012998,2,"2024-05-15T22:50:55.880",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104904,1715813455889,"fUSD",-671.45,0.00012998,2,"2024-05-15T22:50:55.889",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104905,1715813455899,"fUSD",-671.45,0.00012998,2,"2024-05-15T22:50:55.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104906,1715813455908,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.908",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104907,1715813455918,"fUSD",-834.07,0.00012998,2,"2024-05-15T22:50:55.918",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104908,1715813455928,"fUSD",-834.07,0.00012998,2,"2024-05-15T22:50:55.928",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104909,1715813455937,"fUSD",-834.07,0.00012998,2,"2024-05-15T22:50:55.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104910,1715813455946,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.946",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104911,1715813455957,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.957",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104912,1715813455967,"fUSD",-1465.77,0.00012998,2,"2024-05-15T22:50:55.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104913,1715813455977,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:55.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104914,1715813455986,"fUSD",-1465.77,0.00012998,2,"2024-05-15T22:50:55.986",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104915,1715813455996,"fUSD",-1465.77,0.00012998,2,"2024-05-15T22:50:55.996",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104916,1715813456006,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104917,1715813456015,"fUSD",-878.95,0.00012998,2,"2024-05-15T22:50:56.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104918,1715813456025,"fUSD",-878.95,0.00012998,2,"2024-05-15T22:50:56.025",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104919,1715813456034,"fUSD",-878.95,0.00012998,2,"2024-05-15T22:50:56.034",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104920,1715813456044,"fUSD",-2626.38,0.00012998,2,"2024-05-15T22:50:56.044",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104921,1715813456054,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.054",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104922,1715813456064,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.064",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104923,1715813456073,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.073",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104924,1715813456082,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.082",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104925,1715813456091,"fUSD",-502.53,0.00012998,2,"2024-05-15T22:50:56.091",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104926,1715813456100,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.100",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104927,1715813456110,"fUSD",-562.04,0.00012998,2,"2024-05-15T22:50:56.110",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104928,1715813456119,"fUSD",-562.04,0.00012998,2,"2024-05-15T22:50:56.119",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104929,1715813456128,"fUSD",-562.04,0.00012998,2,"2024-05-15T22:50:56.128",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104930,1715813456137,"fUSD",-1787.72,0.00012998,2,"2024-05-15T22:50:56.137",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104931,1715813456146,"fUSD",-1787.72,0.00012998,2,"2024-05-15T22:50:56.146",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104932,1715813456155,"fUSD",-1787.72,0.00012998,2,"2024-05-15T22:50:56.155",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104933,1715813456164,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.164",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104934,1715813456173,"fUSD",-510.44,0.00012998,2,"2024-05-15T22:50:56.173",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104935,1715813456182,"fUSD",-510.44,0.00012998,2,"2024-05-15T22:50:56.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104936,1715813456191,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104937,1715813456200,"fUSD",-510.44,0.00012998,2,"2024-05-15T22:50:56.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104938,1715813456209,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.209",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104939,1715813456218,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104940,1715813456229,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.229",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104941,1715813456239,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104942,1715813456253,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104943,1715813456263,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.263",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104944,1715813456272,"fUSD",-618.50956201,0.00012998,2,"2024-05-15T22:50:56.272",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104945,1715813456281,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.281",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104946,1715813456293,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.293",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104947,1715813456302,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104948,1715813456311,"fUSD",-514.67905283,0.00012998,2,"2024-05-15T22:50:56.311",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104949,1715813456323,"fUSD",-8546.57,0.00012998,2,"2024-05-15T22:50:56.323",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104950,1715813456333,"fUSD",-8546.57,0.00012998,2,"2024-05-15T22:50:56.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104951,1715813456344,"fUSD",-8546.57,0.00012998,2,"2024-05-15T22:50:56.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104952,1715813456353,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.353",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104953,1715813456364,"fUSD",-252.97,0.00012998,2,"2024-05-15T22:50:56.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104954,1715813456374,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104955,1715813456385,"fUSD",-198.61,0.00012998,2,"2024-05-15T22:50:56.385",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104956,1715813456396,"fUSD",-541.21,0.00012998,2,"2024-05-15T22:50:56.396",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104957,1715813456408,"fUSD",-393.07,0.00012998,2,"2024-05-15T22:50:56.408",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104958,1715813456417,"fUSD",-541.21,0.00012998,2,"2024-05-15T22:50:56.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104959,1715813456426,"fUSD",-4122.78,0.00012998,2,"2024-05-15T22:50:56.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104960,1715813456436,"fUSD",-4122.78,0.00012998,2,"2024-05-15T22:50:56.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104961,1715813456448,"fUSD",-500.0,0.00012998,2,"2024-05-15T22:50:56.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104962,1715813456459,"fUSD",-631.03,0.00012998,2,"2024-05-15T22:50:56.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104963,1715813456469,"fUSD",-739.75927914,0.00012999,3,"2024-05-15T22:50:56.469",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104964,1715813456478,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.478",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104965,1715813456487,"fUSD",-466.42718381,0.00012999,2,"2024-05-15T22:50:56.487",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104966,1715813456497,"fUSD",-160.0,0.00012999,2,"2024-05-15T22:50:56.497",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104967,1715813456507,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:56.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104968,1715813456516,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104969,1715813456525,"fUSD",-182.91,0.00012999,2,"2024-05-15T22:50:56.525",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104970,1715813456534,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104971,1715813456545,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.545",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104972,1715813456555,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.555",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104973,1715813456564,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.564",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104974,1715813456573,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.573",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104975,1715813456582,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.582",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104976,1715813456591,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.591",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104977,1715813456600,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104978,1715813456609,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.609",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104979,1715813456619,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.619",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104980,1715813456628,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.628",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104981,1715813456637,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.637",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104982,1715813456648,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.648",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104983,1715813456658,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.658",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104984,1715813456669,"fUSD",-424.55,0.00012999,2,"2024-05-15T22:50:56.669",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104985,1715813456679,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.679",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104986,1715813456689,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.689",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104987,1715813456699,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.699",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104988,1715813456708,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.708",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104989,1715813456718,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.718",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104990,1715813456727,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.727",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104991,1715813456736,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.736",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104992,1715813456745,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.745",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104993,1715813456755,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.755",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104994,1715813456765,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.765",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104995,1715813456774,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.774",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104996,1715813456783,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.783",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104997,1715813456793,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.793",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104998,1715813456802,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.802",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327104999,1715813456811,"fUSD",-219.05231412,0.00012999,2,"2024-05-15T22:50:56.811",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105000,1715813456820,"fUSD",-286.45,0.00012999,2,"2024-05-15T22:50:56.820",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105001,1715813456829,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.829",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105002,1715813456840,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.840",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105003,1715813456849,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.849",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105004,1715813456858,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.858",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105005,1715813456867,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.867",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105006,1715813456877,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.877",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105007,1715813456887,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:56.887",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105008,1715813457015,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.015",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105009,1715813457047,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105010,1715813457057,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.057",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105011,1715813457066,"fUSD",-509.12334264,0.00012999,2,"2024-05-15T22:50:57.066",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105012,1715813457076,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.076",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105013,1715813457085,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.085",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105014,1715813457094,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105015,1715813457104,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.104",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105016,1715813457113,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.113",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105017,1715813457123,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.123",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105018,1715813457132,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.132",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105019,1715813457141,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.141",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105020,1715813457151,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105021,1715813457160,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105022,1715813457170,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105023,1715813457179,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105024,1715813457188,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105025,1715813457197,"fUSD",-194.999511,0.00012999,2,"2024-05-15T22:50:57.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105026,1715813457207,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105027,1715813457217,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.217",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105028,1715813457226,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.226",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105029,1715813457234,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105030,1715813457244,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.244",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105031,1715813457256,"fUSD",-733.4,0.00012999,2,"2024-05-15T22:50:57.256",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105032,1715813457266,"fUSD",-733.51551017,0.00012999,2,"2024-05-15T22:50:57.266",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105033,1715813457275,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.275",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105034,1715813457284,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.284",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105035,1715813457294,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105036,1715813457303,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.303",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105037,1715813457313,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105038,1715813457324,"fUSD",-264.17925,0.00012999,2,"2024-05-15T22:50:57.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105039,1715813457337,"fUSD",-4993.71164353,0.00012999,2,"2024-05-15T22:50:57.337",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105040,1715813457347,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.347",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105041,1715813457358,"fUSD",-504.81,0.00012999,2,"2024-05-15T22:50:57.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105042,1715813457368,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105043,1715813457378,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105044,1715813457388,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.388",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105045,1715813457398,"fUSD",-593.39270732,0.00012999,2,"2024-05-15T22:50:57.398",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105046,1715813457407,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105047,1715813457417,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.417",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105048,1715813457426,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105049,1715813457435,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105050,1715813457445,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.445",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105051,1715813457454,"fUSD",-637.85,0.00012999,2,"2024-05-15T22:50:57.454",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105052,1715813457463,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.463",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105053,1715813457473,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.473",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105054,1715813457483,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.483",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105055,1715813457492,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.492",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105056,1715813457502,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.502",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105057,1715813457511,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.511",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105058,1715813457520,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.520",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105059,1715813457530,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.530",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105060,1715813457540,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105061,1715813457549,"fUSD",-538.71826359,0.00012999,2,"2024-05-15T22:50:57.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105062,1715813457558,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.558",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105063,1715813457568,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105064,1715813457577,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.577",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105065,1715813457586,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.586",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105066,1715813457595,"fUSD",-587.97,0.00012999,2,"2024-05-15T22:50:57.595",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105067,1715813457605,"fUSD",-588.02323685,0.00012999,2,"2024-05-15T22:50:57.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105068,1715813457614,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.614",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105069,1715813457625,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.625",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105070,1715813457635,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.635",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105071,1715813457644,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105072,1715813457654,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.654",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105073,1715813457663,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.663",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105074,1715813457673,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.673",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105075,1715813457682,"fUSD",-484.87979722,0.00012999,2,"2024-05-15T22:50:57.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105076,1715813457691,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.691",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105077,1715813457701,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105078,1715813457710,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.710",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105079,1715813457719,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.719",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105080,1715813457729,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.729",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105081,1715813457739,"fUSD",-505.05213019,0.00012999,2,"2024-05-15T22:50:57.739",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105082,1715813457748,"fUSD",-160.0,0.00012999,2,"2024-05-15T22:50:57.748",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105083,1715813457758,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.758",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105084,1715813457768,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.768",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105085,1715813457778,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.778",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105086,1715813457787,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.787",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105087,1715813457796,"fUSD",-219.36787833,0.00012999,2,"2024-05-15T22:50:57.796",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105088,1715813457806,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.806",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105089,1715813457815,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.815",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105090,1715813457824,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.824",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105091,1715813457834,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.834",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105092,1715813457844,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105093,1715813457854,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.854",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105094,1715813457863,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105095,1715813457873,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.873",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105096,1715813457882,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.882",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105097,1715813457891,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.891",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105098,1715813457900,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.900",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105099,1715813457914,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105100,1715813457924,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.924",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105101,1715813457934,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.934",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105102,1715813457943,"fUSD",-636.21,0.00012999,2,"2024-05-15T22:50:57.943",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105103,1715813457952,"fUSD",-636.38,0.00012999,2,"2024-05-15T22:50:57.952",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105104,1715813457962,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.962",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105105,1715813457971,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.971",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105106,1715813457981,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:57.981",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105107,1715813457990,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:57.990",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105108,1715813458000,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.000",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105109,1715813458009,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.009",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105110,1715813458018,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.018",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105111,1715813458027,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.027",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105112,1715813458036,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.036",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105113,1715813458046,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105114,1715813458056,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105115,1715813458065,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105116,1715813458074,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.074",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105117,1715813458083,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.083",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105118,1715813458092,"fUSD",-269.8,0.00012999,2,"2024-05-15T22:50:58.092",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105119,1715813458102,"fUSD",-173.326411,0.00012999,2,"2024-05-15T22:50:58.102",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105120,1715813458111,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.111",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105121,1715813458120,"fUSD",-173.326411,0.00012999,2,"2024-05-15T22:50:58.120",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105122,1715813458129,"fUSD",-173.326411,0.00012999,2,"2024-05-15T22:50:58.129",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105123,1715813458139,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.139",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105124,1715813458148,"fUSD",-173.326411,0.00012999,2,"2024-05-15T22:50:58.148",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105125,1715813458157,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.157",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105126,1715813458166,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105127,1715813458175,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.175",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105128,1715813458184,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.184",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105129,1715813458193,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.193",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105130,1715813458202,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.202",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105131,1715813458211,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105132,1715813458220,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.220",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105133,1715813458230,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.230",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105134,1715813458239,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.239",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105135,1715813458253,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.253",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105136,1715813458264,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.264",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105137,1715813458274,"fUSD",-346.11,0.00012999,2,"2024-05-15T22:50:58.274",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105138,1715813458283,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.283",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105139,1715813458295,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.295",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105140,1715813458304,"fUSD",-622.04,0.00012999,2,"2024-05-15T22:50:58.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105141,1715813458313,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105142,1715813458325,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.325",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105143,1715813458334,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105144,1715813458343,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.343",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105145,1715813458352,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105146,1715813458361,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.361",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105147,1715813458371,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105148,1715813458380,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.380",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105149,1715813458389,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.389",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105150,1715813458398,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.398",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105151,1715813458407,"fUSD",-530.77622133,0.00012999,2,"2024-05-15T22:50:58.407",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105152,1715813458416,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.416",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105153,1715813458426,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.426",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105154,1715813458435,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.435",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105155,1715813458444,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.444",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105156,1715813458453,"fUSD",-396.0778669,0.00012999,2,"2024-05-15T22:50:58.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105157,1715813458466,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105158,1715813458476,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105159,1715813458485,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.485",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105160,1715813458494,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.494",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105161,1715813458503,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.503",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105162,1715813458513,"fUSD",-299.87,0.00012999,2,"2024-05-15T22:50:58.513",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105163,1715813458522,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.522",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105164,1715813458531,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.531",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105165,1715813458540,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.540",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105166,1715813458549,"fUSD",-296.8121331,0.00012999,2,"2024-05-15T22:50:58.549",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105167,1715813458559,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.559",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105168,1715813458568,"fUSD",-541.26,0.00012999,2,"2024-05-15T22:50:58.568",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105169,1715813458578,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.578",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105170,1715813458587,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.587",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105171,1715813458596,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.596",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105172,1715813458605,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.605",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105173,1715813458615,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.615",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105174,1715813458624,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.624",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105175,1715813458634,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.634",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105176,1715813458644,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.644",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105177,1715813458655,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.655",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105178,1715813458666,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.666",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105179,1715813458676,"fUSD",-569.35,0.00012999,2,"2024-05-15T22:50:58.676",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105180,1715813458685,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.685",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105181,1715813458695,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.695",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105182,1715813458704,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.704",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105183,1715813458713,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.713",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105184,1715813458722,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.722",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105185,1715813458731,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.731",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105186,1715813458740,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.740",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105187,1715813458750,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.750",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105188,1715813458760,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.760",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105189,1715813458770,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.770",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105190,1715813458779,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.779",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105191,1715813458789,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.789",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105192,1715813458798,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105193,1715813458807,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105194,1715813458816,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105195,1715813458826,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.826",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105196,1715813458835,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105197,1715813458844,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105198,1715813458853,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105199,1715813458863,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.863",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105200,1715813458872,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.872",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105201,1715813458881,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:50:58.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105202,1715813458890,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.890",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105203,1715813458899,"fUSD",-864.09,0.00012999,2,"2024-05-15T22:50:58.899",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105204,1715813458908,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.908",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105205,1715813458917,"fUSD",-864.10878795,0.00012999,2,"2024-05-15T22:50:58.917",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105206,1715813458927,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105207,1715813458937,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.937",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105208,1715813458948,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.948",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105209,1715813458956,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.956",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105210,1715813458967,"fUSD",-1659.42,0.00012999,2,"2024-05-15T22:50:58.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105211,1715813458976,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.976",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105212,1715813458985,"fUSD",-1659.59003477,0.00012999,2,"2024-05-15T22:50:58.985",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105213,1715813458994,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:58.994",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105214,1715813459004,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105215,1715813459013,"fUSD",-613.52,0.00012999,2,"2024-05-15T22:50:59.013",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105216,1715813459022,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.022",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105217,1715813459031,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.031",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105218,1715813459041,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.041",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105219,1715813459050,"fUSD",-439.04619413,0.00012999,2,"2024-05-15T22:50:59.050",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105220,1715813459060,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105221,1715813459070,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.070",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105222,1715813459079,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105223,1715813459088,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105224,1715813459097,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.097",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105225,1715813459106,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105226,1715813459116,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.116",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105227,1715813459125,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.125",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105228,1715813459134,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.134",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105229,1715813459143,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.143",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105230,1715813459153,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.153",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105231,1715813459163,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.163",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105232,1715813459172,"fUSD",-1402.13,0.00012999,2,"2024-05-15T22:50:59.172",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105233,1715813459182,"fUSD",-1402.33,0.00012999,2,"2024-05-15T22:50:59.182",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105234,1715813459191,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.191",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105235,1715813459200,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.200",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105236,1715813459209,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.209",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105237,1715813459218,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.218",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105238,1715813459227,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105239,1715813459237,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.237",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105240,1715813459250,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.250",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105241,1715813459259,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.259",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105242,1715813459270,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105243,1715813459279,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.279",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105244,1715813459289,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.289",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105245,1715813459298,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105246,1715813459307,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.307",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105247,1715813459317,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.317",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105248,1715813459330,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.330",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105249,1715813459339,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.339",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105250,1715813459349,"fUSD",-777.86,0.00012999,2,"2024-05-15T22:50:59.349",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105251,1715813459358,"fUSD",-777.96,0.00012999,2,"2024-05-15T22:50:59.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105252,1715813459367,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.367",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105253,1715813459377,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.377",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105254,1715813459424,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.424",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105255,1715813459434,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105256,1715813459443,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105257,1715813459453,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.453",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105258,1715813459462,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.462",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105259,1715813459472,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.472",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105260,1715813459482,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.482",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105261,1715813459491,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.491",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105262,1715813459500,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.500",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105263,1715813459510,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.510",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105264,1715813459519,"fUSD",-446.34,0.00012999,2,"2024-05-15T22:50:59.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105265,1715813459529,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105266,1715813459537,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.537",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105267,1715813459547,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105268,1715813459556,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.556",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105269,1715813459566,"fUSD",-225.20817042,0.00012999,2,"2024-05-15T22:50:59.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105270,1715813459575,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105271,1715813459584,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.584",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105272,1715813459594,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105273,1715813459604,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.604",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105274,1715813459613,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.613",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105275,1715813459623,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.623",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105276,1715813459632,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.632",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105277,1715813459642,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.642",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105278,1715813459652,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.652",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105279,1715813459662,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.662",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105280,1715813459672,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.672",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105281,1715813459682,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.682",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105282,1715813459692,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.692",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105283,1715813459701,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.701",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105284,1715813459711,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.711",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105285,1715813459720,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.720",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105286,1715813459731,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.731",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105287,1715813459740,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.740",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105288,1715813459750,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.750",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105289,1715813459759,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.759",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105290,1715813459769,"fUSD",-3008.61,0.00012999,2,"2024-05-15T22:50:59.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105291,1715813459779,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.779",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105292,1715813459788,"fUSD",-3008.70440138,0.00012999,2,"2024-05-15T22:50:59.788",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105293,1715813459798,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.798",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105294,1715813459807,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.807",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105295,1715813459816,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.816",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105296,1715813459825,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.825",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105297,1715813459835,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.835",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105298,1715813459844,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.844",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105299,1715813459853,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.853",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105300,1715813459864,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.864",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105301,1715813459874,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.874",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105302,1715813459884,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.884",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105303,1715813459893,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.893",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105304,1715813459903,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.903",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105305,1715813459912,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.912",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105306,1715813459921,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.921",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105307,1715813459931,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.931",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105308,1715813459940,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.940",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105309,1715813459949,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.949",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105310,1715813459958,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.958",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105311,1715813459967,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.967",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105312,1715813459977,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:50:59.977",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105313,1715813459986,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:50:59.986",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105314,1715813459995,"fUSD",-204.3,0.00012999,2,"2024-05-15T22:50:59.995",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105315,1715813460004,"fUSD",-555.54,0.00012999,2,"2024-05-15T22:51:00.004",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105316,1715813460014,"fUSD",-555.69,0.00012999,2,"2024-05-15T22:51:00.014",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105317,1715813460023,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.023",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105318,1715813460032,"fUSD",-517.54,0.00012999,2,"2024-05-15T22:51:00.032",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105319,1715813460042,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.042",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105320,1715813460051,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.051",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105321,1715813460060,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.060",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105322,1715813460069,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105323,1715813460079,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105324,1715813460088,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.088",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105325,1715813460097,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.097",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105326,1715813460106,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.106",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105327,1715813460115,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.115",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105328,1715813460124,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.124",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105329,1715813460133,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.133",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105330,1715813460142,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.142",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105331,1715813460151,"fUSD",-856.48,0.00012999,2,"2024-05-15T22:51:00.151",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105332,1715813460160,"fUSD",-856.67,0.00012999,2,"2024-05-15T22:51:00.160",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105333,1715813460170,"fUSD",-638.196767,0.00012999,2,"2024-05-15T22:51:00.170",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105334,1715813460179,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105335,1715813460188,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105336,1715813460197,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.197",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105337,1715813460207,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105338,1715813460216,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.216",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105339,1715813460225,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.225",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105340,1715813460234,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.234",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105341,1715813460246,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.246",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105342,1715813460258,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.258",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105343,1715813460267,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.267",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105344,1715813460276,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.276",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105345,1715813460286,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.286",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105346,1715813460298,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.298",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105347,1715813460308,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.308",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105348,1715813460318,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.318",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105349,1715813460329,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.329",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105350,1715813460339,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.339",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105351,1715813460348,"fUSD",-671.45,0.00012999,2,"2024-05-15T22:51:00.348",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105352,1715813460358,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.358",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105353,1715813460368,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.368",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105354,1715813460378,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.378",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105355,1715813460387,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.387",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105356,1715813460397,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.397",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105357,1715813460406,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.406",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105358,1715813460415,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105359,1715813460425,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105360,1715813460434,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.434",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105361,1715813460443,"fUSD",-403.32,0.00012999,2,"2024-05-15T22:51:00.443",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105362,1715813460451,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.451",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105363,1715813460461,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.461",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105364,1715813460470,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.470",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105365,1715813460479,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105366,1715813460489,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.489",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105367,1715813460498,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105368,1715813460507,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.507",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105369,1715813460516,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.516",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105370,1715813460525,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.525",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105371,1715813460534,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.534",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105372,1715813460547,"fUSD",-834.07,0.00012999,2,"2024-05-15T22:51:00.547",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105373,1715813460556,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.556",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105374,1715813460566,"fUSD",-834.16,0.00012999,2,"2024-05-15T22:51:00.566",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105375,1715813460575,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.575",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105376,1715813460584,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.584",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105377,1715813460594,"fUSD",-1465.77,0.00012999,2,"2024-05-15T22:51:00.594",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105378,1715813460603,"fUSD",-1465.99,0.00012999,2,"2024-05-15T22:51:00.603",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105379,1715813460613,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.613",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105380,1715813460622,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.622",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105381,1715813460631,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.631",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105382,1715813460640,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.640",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105383,1715813460650,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.650",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105384,1715813460659,"fUSD",-527.93,0.00012999,2,"2024-05-15T22:51:00.659",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105385,1715813460668,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.668",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105386,1715813460678,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.678",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105387,1715813460687,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.687",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105388,1715813460696,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.696",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105389,1715813460705,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:51:00.705",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105390,1715813460714,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.714",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105391,1715813460723,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:51:00.723",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105392,1715813460732,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.732",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105393,1715813460741,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.741",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105394,1715813460750,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.750",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105395,1715813460759,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.759",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105396,1715813460769,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.769",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105397,1715813460779,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.779",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105398,1715813460789,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.789",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105399,1715813460800,"fUSD",-878.95,0.00012999,2,"2024-05-15T22:51:00.800",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105400,1715813460809,"fUSD",-879.00095873,0.00012999,2,"2024-05-15T22:51:00.809",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105401,1715813460818,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.818",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105402,1715813460828,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.828",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105403,1715813460837,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.837",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105404,1715813460847,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.847",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105405,1715813460857,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.857",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105406,1715813460866,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.866",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105407,1715813460875,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.875",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105408,1715813460885,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:00.885",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105409,1715813460894,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105410,1715813460904,"fUSD",-314.2,0.00012999,2,"2024-05-15T22:51:00.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105411,1715813460913,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.913",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105412,1715813460923,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.923",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105413,1715813460933,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.933",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105414,1715813460942,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.942",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105415,1715813460951,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.951",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105416,1715813460960,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.960",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105417,1715813460970,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.970",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105418,1715813460979,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.979",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105419,1715813460988,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.988",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105420,1715813460997,"fUSD",-2626.38,0.00012999,2,"2024-05-15T22:51:00.997",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105421,1715813461006,"fUSD",-2626.42639611,0.00012999,2,"2024-05-15T22:51:01.006",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105422,1715813461016,"fUSD",-243.7763896,0.00012999,2,"2024-05-15T22:51:01.016",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105423,1715813461026,"fUSD",-169.738276,0.00012999,2,"2024-05-15T22:51:01.026",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105424,1715813461035,"fUSD",-169.738276,0.00012999,2,"2024-05-15T22:51:01.035",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105425,1715813461047,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.047",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105426,1715813461056,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.056",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105427,1715813461065,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.065",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105428,1715813461075,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.075",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105429,1715813461084,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.084",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105430,1715813461094,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.094",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105431,1715813461103,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.103",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105432,1715813461112,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.112",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105433,1715813461122,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.122",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105434,1715813461131,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.131",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105435,1715813461141,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.141",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105436,1715813461150,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.150",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105437,1715813461159,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.159",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105438,1715813461169,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.169",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105439,1715813461179,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.179",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105440,1715813461188,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.188",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105441,1715813461198,"fUSD",-562.04,0.00012999,2,"2024-05-15T22:51:01.198",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105442,1715813461207,"fUSD",-562.18,0.00012999,2,"2024-05-15T22:51:01.207",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105443,1715813461217,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.217",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105444,1715813461227,"fUSD",-169.738276,0.00012999,2,"2024-05-15T22:51:01.227",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105445,1715813461236,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.236",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105446,1715813461248,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.248",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105447,1715813461260,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.260",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105448,1715813461270,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.270",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105449,1715813461279,"fUSD",-169.738276,0.00012999,2,"2024-05-15T22:51:01.279",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105450,1715813461294,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.294",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105451,1715813461304,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.304",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105452,1715813461313,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.313",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105453,1715813461324,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.324",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105454,1715813461333,"fUSD",-1787.72,0.00012999,2,"2024-05-15T22:51:01.333",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105455,1715813461342,"fUSD",-1787.74,0.00012999,2,"2024-05-15T22:51:01.342",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105456,1715813461352,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.352",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105457,1715813461362,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.362",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105458,1715813461371,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.371",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105459,1715813461381,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.381",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105460,1715813461391,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.391",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105461,1715813461401,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.401",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105462,1715813461410,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.410",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105463,1715813461419,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.419",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105464,1715813461429,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.429",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105465,1715813461438,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.438",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105466,1715813461448,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.448",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105467,1715813461459,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.459",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105468,1715813461468,"fUSD",-560.32,0.00012999,2,"2024-05-15T22:51:01.468",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105469,1715813461479,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.479",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105470,1715813461488,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105471,1715813461499,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.499",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105472,1715813461509,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.509",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105473,1715813461518,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.518",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105474,1715813461527,"fUSD",-510.44,0.00012999,2,"2024-05-15T22:51:01.527",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105475,1715813461537,"fUSD",-510.52339646,0.00012999,2,"2024-05-15T22:51:01.537",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105476,1715813461551,"fUSD",-260.83739403,0.00012999,2,"2024-05-15T22:51:01.551",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105477,1715813461561,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.561",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105478,1715813461571,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.571",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105479,1715813461581,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.581",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105480,1715813461591,"fUSD",-306.75,0.00012999,2,"2024-05-15T22:51:01.591",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105481,1715813461600,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.600",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105482,1715813461610,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:01.610",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105483,1715813461619,"fUSD",-366.34667768,0.00012999,2,"2024-05-15T22:51:01.619",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105484,1715813461629,"fUSD",-6361.71924545,0.00012999,2,"2024-05-15T22:51:01.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105485,1715813461869,"fUSD",-600.0,0.00012999,2,"2024-05-15T22:51:01.869",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105486,1715813461881,"fUSD",-532.68254287,0.00012999,2,"2024-05-15T22:51:01.881",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105487,1715813461894,"fUSD",-1052.16821168,0.00012999,2,"2024-05-15T22:51:01.894",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105488,1715813461904,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:51:01.904",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105489,1715813461914,"fUSD",-1286.67778836,0.00012999,2,"2024-05-15T22:51:01.914",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105490,1715813461927,"fUSD",-1300.0,0.00012999,2,"2024-05-15T22:51:01.927",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105491,1715813462046,"fUSD",-259.24099892,0.00012876,2,"2024-05-15T22:51:02.046",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105492,1715813462059,"fUSD",-240.75900108,0.00012876,2,"2024-05-15T22:51:02.059",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105493,1715813462069,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:51:02.069",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105494,1715813462079,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:51:02.079",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105495,1715813462090,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:51:02.090",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105496,1715813462100,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:51:02.100",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105497,1715813462109,"fUSD",-500.0,0.00012876,2,"2024-05-15T22:51:02.109",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105498,1715813462119,"fUSD",-1105.57204529,0.00012999,2,"2024-05-15T22:51:02.119",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105499,1715813462166,"fUSD",-339.85302779,0.00012876,2,"2024-05-15T22:51:02.166",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105500,1715813462178,"fUSD",-160.14697221,0.00012876,2,"2024-05-15T22:51:02.178",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105501,1715813462189,"fUSD",-443.77991076,0.00012899,2,"2024-05-15T22:51:02.189",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105502,1715813462201,"fUSD",-56.22008924,0.00012899,2,"2024-05-15T22:51:02.201",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105503,1715813462211,"fUSD",-4854.32016635,0.00012999,2,"2024-05-15T22:51:02.211",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105504,1715813462222,"fUSD",-8546.57,0.00012999,2,"2024-05-15T22:51:02.222",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105505,1715813462232,"fUSD",-8546.57,0.00012999,2,"2024-05-15T22:51:02.232",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105506,1715813462242,"fUSD",-8546.57,0.00012999,2,"2024-05-15T22:51:02.242",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105507,1715813462257,"fUSD",-8546.57,0.00012999,2,"2024-05-15T22:51:02.257",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105508,1715813462268,"fUSD",-8546.57,0.00012999,2,"2024-05-15T22:51:02.268",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105509,1715813462277,"fUSD",-8546.57,0.00012999,2,"2024-05-15T22:51:02.277",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105510,1715813462288,"fUSD",-8546.57,0.00012999,2,"2024-05-15T22:51:02.288",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105511,1715813462302,"fUSD",-8546.57,0.00012999,2,"2024-05-15T22:51:02.302",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105512,1715813462312,"fUSD",-8546.57,0.00012999,2,"2024-05-15T22:51:02.312",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105513,1715813462321,"fUSD",-8546.57,0.00012999,2,"2024-05-15T22:51:02.321",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105514,1715813462334,"fUSD",-8546.77,0.00012999,2,"2024-05-15T22:51:02.334",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105515,1715813462344,"fUSD",-986.14581,0.00012999,2,"2024-05-15T22:51:02.344",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105516,1715813462354,"fUSD",-986.14581,0.00012999,2,"2024-05-15T22:51:02.354",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105517,1715813462364,"fUSD",-986.14581,0.00012999,2,"2024-05-15T22:51:02.364",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105518,1715813462374,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:51:02.374",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105519,1715813462384,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:51:02.384",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105520,1715813462395,"fUSD",-151.0,0.00012999,2,"2024-05-15T22:51:02.395",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105521,1715813462405,"fUSD",-986.14581,0.00012999,2,"2024-05-15T22:51:02.405",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105522,1715813462415,"fUSD",-986.14581,0.00012999,2,"2024-05-15T22:51:02.415",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105523,1715813462425,"fUSD",-986.14581,0.00012999,2,"2024-05-15T22:51:02.425",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105524,1715813462436,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:02.436",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105525,1715813462446,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:02.446",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105526,1715813462456,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:02.456",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105527,1715813462466,"fUSD",-500.0,0.00012999,2,"2024-05-15T22:51:02.466",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105528,1715813462476,"fUSD",-460.85,0.00012999,2,"2024-05-15T22:51:02.476",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105529,1715813462488,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.488",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105530,1715813462498,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.498",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105531,1715813462508,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.508",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105532,1715813462519,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.519",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105533,1715813462529,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.529",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105534,1715813462539,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.539",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105535,1715813462552,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.552",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105536,1715813462563,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.563",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105537,1715813462585,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.585",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105538,1715813462597,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.597",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105539,1715813462608,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.608",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105540,1715813462618,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.618",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105541,1715813462629,"fUSD",-541.21,0.00012999,2,"2024-05-15T22:51:02.629",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105542,1715813462641,"fUSD",-541.40284072,0.00012999,2,"2024-05-15T22:51:02.641",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105543,1715813462653,"fUSD",-4122.78,0.00012999,2,"2024-05-15T22:51:02.653",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105544,1715813462664,"fUSD",-4122.78,0.00012999,2,"2024-05-15T22:51:02.664",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105545,1715813462675,"fUSD",-1767.11305939,0.00012999,2,"2024-05-15T22:51:02.675",0.000292,32.44,0.9542251267756853,1258706156.06028]
[327105563,1715814510615,"fUSD",10000.0,0.00024,120,"2024-05-15T23:08:30.615",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105564,1715814518894,"fUSD",10000.0,0.00024,120,"2024-05-15T23:08:38.894",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105565,1715814532511,"fUSD",6430.43804953,0.00024,120,"2024-05-15T23:08:52.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105566,1715814540804,"fUSD",10000.0,0.0002355,120,"2024-05-15T23:09:00.804",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105569,1715814547312,"fUSD",10000.0,0.0002355,120,"2024-05-15T23:09:07.312",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105570,1715814553281,"fUSD",10000.0,0.0002355,120,"2024-05-15T23:09:13.281",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105571,1715814559124,"fUSD",10000.0,0.0002355,120,"2024-05-15T23:09:19.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105572,1715814567912,"fUSD",10000.0,0.0002355,120,"2024-05-15T23:09:27.912",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105576,1715814574070,"fUSD",10000.0,0.000235,120,"2024-05-15T23:09:34.070",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105577,1715814579920,"fUSD",10000.0,0.000235,120,"2024-05-15T23:09:39.920",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105578,1715814589940,"fUSD",10000.0,0.000235,120,"2024-05-15T23:09:49.940",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105582,1715814597563,"fUSD",10000.0,0.000235,120,"2024-05-15T23:09:57.563",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105583,1715814612795,"fUSD",9038.96,0.000235,120,"2024-05-15T23:10:12.795",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105586,1715814632414,"fUSD",-207.30614229,9.273e-05,2,"2024-05-15T23:10:32.414",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105587,1715814632426,"fUSD",-155.0,9.274e-05,2,"2024-05-15T23:10:32.426",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105588,1715814632438,"fUSD",-4275.39654092,9.277e-05,2,"2024-05-15T23:10:32.438",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105589,1715814632449,"fUSD",-729.71507706,9.278e-05,2,"2024-05-15T23:10:32.449",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105590,1715814632464,"fUSD",-156.81120538,9.278e-05,2,"2024-05-15T23:10:32.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105591,1715814632476,"fUSD",-150.0,9.28e-05,2,"2024-05-15T23:10:32.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105592,1715814632487,"fUSD",-1247.74710897,9.281e-05,2,"2024-05-15T23:10:32.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105593,1715814632499,"fUSD",-97.75170244,9.288e-05,2,"2024-05-15T23:10:32.499",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105594,1715814632513,"fUSD",-62.69829756,9.288e-05,2,"2024-05-15T23:10:32.513",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105595,1715814632524,"fUSD",-150.0,0.00010208,2,"2024-05-15T23:10:32.524",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105596,1715814632536,"fUSD",-500.0,0.0001026,2,"2024-05-15T23:10:32.536",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105597,1715814632546,"fUSD",-1000.0,0.0001026,2,"2024-05-15T23:10:32.546",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105598,1715814632559,"fUSD",-500.0,0.0001026,2,"2024-05-15T23:10:32.559",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105599,1715814632570,"fUSD",-302.01770596,0.0001026,2,"2024-05-15T23:10:32.570",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105600,1715814632583,"fUSD",-997.98229404,0.0001026,2,"2024-05-15T23:10:32.583",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105601,1715814632594,"fUSD",-500.0,0.0001026,2,"2024-05-15T23:10:32.594",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105602,1715814632605,"fUSD",-231.07,0.00010411,2,"2024-05-15T23:10:32.605",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105603,1715814632623,"fUSD",-269.33,0.00010411,2,"2024-05-15T23:10:32.623",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105604,1715814632635,"fUSD",-803.3483767,0.00011,2,"2024-05-15T23:10:32.635",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105605,1715814632647,"fUSD",-1000.0,0.00011082,2,"2024-05-15T23:10:32.647",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105606,1715814632658,"fUSD",-500.0,0.00011082,2,"2024-05-15T23:10:32.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105607,1715814632671,"fUSD",-1300.0,0.00011082,2,"2024-05-15T23:10:32.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105608,1715814632682,"fUSD",-499.99,0.00011082,2,"2024-05-15T23:10:32.682",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105609,1715814632696,"fUSD",-3557.48,0.00011103,2,"2024-05-15T23:10:32.696",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105610,1715814632708,"fUSD",-336.96,0.00011167,2,"2024-05-15T23:10:32.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105611,1715814632719,"fUSD",-150.99,0.00011167,2,"2024-05-15T23:10:32.719",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105612,1715814632730,"fUSD",-250.0,0.00011184,2,"2024-05-15T23:10:32.730",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105613,1715814632742,"fUSD",-165.54,0.0001119,2,"2024-05-15T23:10:32.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105614,1715814632753,"fUSD",-250.0,0.0001126,2,"2024-05-15T23:10:32.753",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105615,1715814632764,"fUSD",-156.13,0.00011344,2,"2024-05-15T23:10:32.764",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105616,1715814632775,"fUSD",-169.72,0.00011367,2,"2024-05-15T23:10:32.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105617,1715814632787,"fUSD",-663.04,0.00011487,2,"2024-05-15T23:10:32.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105618,1715814632798,"fUSD",-189.756362,0.00011522,2,"2024-05-15T23:10:32.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105619,1715814632810,"fUSD",-4200.200311,0.00011522,2,"2024-05-15T23:10:32.810",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105620,1715814632821,"fUSD",-165.520287,0.00011522,2,"2024-05-15T23:10:32.821",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105621,1715814632833,"fUSD",-719.238474,0.00011522,2,"2024-05-15T23:10:32.833",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105622,1715814632844,"fUSD",-337.910237,0.00011522,2,"2024-05-15T23:10:32.844",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105623,1715814632856,"fUSD",-1400.066771,0.00011522,2,"2024-05-15T23:10:32.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105624,1715814632867,"fUSD",-239.746158,0.00011522,2,"2024-05-15T23:10:32.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105625,1715814632878,"fUSD",-241.364455,0.00011522,2,"2024-05-15T23:10:32.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105626,1715814632889,"fUSD",-3214.29383426,0.00011666,2,"2024-05-15T23:10:32.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105627,1715814632903,"fUSD",-449.84035098,0.00011666,2,"2024-05-15T23:10:32.903",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105628,1715814632917,"fUSD",-536.06612576,0.00011666,2,"2024-05-15T23:10:32.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105629,1715814632928,"fUSD",-90.93387424,0.00011666,2,"2024-05-15T23:10:32.928",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105630,1715814632942,"fUSD",-628.30459976,0.00011666,2,"2024-05-15T23:10:32.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105631,1715814632953,"fUSD",-337.910237,0.00011666,2,"2024-05-15T23:10:32.953",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105632,1715814632964,"fUSD",-1400.066771,0.00011666,2,"2024-05-15T23:10:32.964",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105633,1715814632974,"fUSD",-239.746158,0.00011666,2,"2024-05-15T23:10:32.974",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105634,1715814632985,"fUSD",-241.364455,0.00011666,2,"2024-05-15T23:10:32.985",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105635,1715814632996,"fUSD",-651.6315485,0.0001181,2,"2024-05-15T23:10:32.996",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105636,1715814633009,"fUSD",-2248.99689501,0.0001181,2,"2024-05-15T23:10:33.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105637,1715814633022,"fUSD",-1047.42676983,0.0001181,2,"2024-05-15T23:10:33.022",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105644,1715814633078,"fUSD",-252.14509766,0.0001181,2,"2024-05-15T23:10:33.078",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105646,1715814633089,"fUSD",-719.238474,0.0001181,2,"2024-05-15T23:10:33.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105647,1715814633100,"fUSD",-337.910237,0.0001181,2,"2024-05-15T23:10:33.100",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105648,1715814633112,"fUSD",-1400.066771,0.0001181,2,"2024-05-15T23:10:33.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105649,1715814633122,"fUSD",-239.746158,0.0001181,2,"2024-05-15T23:10:33.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105650,1715814633134,"fUSD",-241.364455,0.0001181,2,"2024-05-15T23:10:33.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105651,1715814633145,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.145",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105652,1715814633157,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.157",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105653,1715814633168,"fUSD",-420.44,0.00011863,2,"2024-05-15T23:10:33.168",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105654,1715814633180,"fUSD",-300.0,0.00011863,2,"2024-05-15T23:10:33.180",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105655,1715814633191,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105657,1715814633201,"fUSD",-163.35,0.00011863,2,"2024-05-15T23:10:33.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105658,1715814633212,"fUSD",-702.28,0.00011863,2,"2024-05-15T23:10:33.212",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105659,1715814633223,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.223",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105660,1715814633233,"fUSD",-523.66,0.00011863,2,"2024-05-15T23:10:33.233",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105661,1715814633244,"fUSD",-420.44,0.00011863,2,"2024-05-15T23:10:33.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105662,1715814633254,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105663,1715814633265,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.265",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105664,1715814633276,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105665,1715814633288,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105666,1715814633299,"fUSD",-163.35,0.00011863,2,"2024-05-15T23:10:33.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105667,1715814633311,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.311",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105668,1715814633322,"fUSD",-420.44,0.00011863,2,"2024-05-15T23:10:33.322",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105669,1715814633333,"fUSD",-163.35,0.00011863,2,"2024-05-15T23:10:33.333",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105670,1715814633345,"fUSD",-523.66,0.00011863,2,"2024-05-15T23:10:33.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105671,1715814633356,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.356",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105672,1715814633367,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.367",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105673,1715814633379,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.379",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105674,1715814633390,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.390",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105675,1715814633401,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.401",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105676,1715814633414,"fUSD",-163.35,0.00011863,2,"2024-05-15T23:10:33.414",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105677,1715814633424,"fUSD",-150.0,0.00011863,2,"2024-05-15T23:10:33.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105678,1715814633435,"fUSD",-500.0,0.00011904,2,"2024-05-15T23:10:33.435",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105679,1715814633445,"fUSD",-1000.0,0.00011904,2,"2024-05-15T23:10:33.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105680,1715814633455,"fUSD",-878.19216734,0.00011904,2,"2024-05-15T23:10:33.455",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105681,1715814633497,"fUSD",-363.2425254,0.00011904,2,"2024-05-15T23:10:33.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105682,1715814633508,"fUSD",-58.56530726,0.00011904,2,"2024-05-15T23:10:33.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105683,1715814633850,"fUSD",-500.0,0.00011904,2,"2024-05-15T23:10:33.850",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105684,1715814633869,"fUSD",-500.0,0.00011904,2,"2024-05-15T23:10:33.869",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105685,1715814633878,"fUSD",-654.1384028,0.00011951,2,"2024-05-15T23:10:33.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105686,1715814633888,"fUSD",-124.0702884,0.00011954,2,"2024-05-15T23:10:33.888",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105687,1715814633899,"fUSD",-4070.04457788,0.00011954,2,"2024-05-15T23:10:33.899",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105688,1715814633910,"fUSD",-6.08544472,0.00011954,2,"2024-05-15T23:10:33.910",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105689,1715814633920,"fUSD",-719.238474,0.00011954,2,"2024-05-15T23:10:33.920",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105690,1715814633929,"fUSD",-337.910237,0.00011954,2,"2024-05-15T23:10:33.929",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105691,1715814633939,"fUSD",-947.91444628,0.00011954,2,"2024-05-15T23:10:33.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105692,1715814633950,"fUSD",-342.93404351,0.00011954,2,"2024-05-15T23:10:33.950",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105693,1715814633961,"fUSD",-109.21828121,0.00011954,2,"2024-05-15T23:10:33.961",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105694,1715814633970,"fUSD",-180.12725949,0.00011954,2,"2024-05-15T23:10:33.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105697,1715814638708,"fUSD",-59.61889851,0.00011954,2,"2024-05-15T23:10:38.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105698,1715814638718,"fUSD",-241.364455,0.00011954,2,"2024-05-15T23:10:38.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105699,1715814638732,"fUSD",-150.0,0.00011988,2,"2024-05-15T23:10:38.732",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105700,1715814638743,"fUSD",-309.01664649,0.00012079,2,"2024-05-15T23:10:38.743",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105701,1715814638755,"fUSD",-101.01761232,0.00012079,2,"2024-05-15T23:10:38.755",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105702,1715814638765,"fUSD",-150.0,0.0001208,2,"2024-05-15T23:10:38.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105703,1715814638774,"fUSD",-697.68751237,0.00012081,2,"2024-05-15T23:10:38.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105704,1715814638786,"fUSD",-4302.31248763,0.00012081,2,"2024-05-15T23:10:38.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105705,1715814638796,"fUSD",-800.0,0.00012082,2,"2024-05-15T23:10:38.796",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105706,1715814638806,"fUSD",-4200.200311,0.00012098,2,"2024-05-15T23:10:38.806",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105707,1715814638817,"fUSD",-719.238474,0.00012098,2,"2024-05-15T23:10:38.817",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105708,1715814638827,"fUSD",-337.910237,0.00012098,2,"2024-05-15T23:10:38.827",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105709,1715814638836,"fUSD",-1400.066771,0.00012098,2,"2024-05-15T23:10:38.836",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105710,1715814638846,"fUSD",-239.746158,0.00012098,2,"2024-05-15T23:10:38.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105711,1715814638856,"fUSD",-241.364455,0.00012098,2,"2024-05-15T23:10:38.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105712,1715814638866,"fUSD",-1050.0,0.00012136,2,"2024-05-15T23:10:38.866",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105713,1715814638875,"fUSD",-150.0,0.00012172,2,"2024-05-15T23:10:38.875",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105714,1715814638885,"fUSD",-168.28,0.00012243,2,"2024-05-15T23:10:38.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105715,1715814638895,"fUSD",-150.0,0.00012264,2,"2024-05-15T23:10:38.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105716,1715814638905,"fUSD",-150.0,0.00012356,2,"2024-05-15T23:10:38.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105717,1715814638915,"fUSD",-180.0,0.0001238,2,"2024-05-15T23:10:38.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105718,1715814638924,"fUSD",-3716.0939,0.0001239,2,"2024-05-15T23:10:38.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105719,1715814638934,"fUSD",-155.0,0.000125,2,"2024-05-15T23:10:38.934",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105720,1715814638944,"fUSD",-336.96,0.00012563,2,"2024-05-15T23:10:38.944",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105721,1715814638954,"fUSD",-600.0,0.00012642,2,"2024-05-15T23:10:38.954",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105722,1715814638963,"fUSD",-163.35,0.00012685,2,"2024-05-15T23:10:38.963",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105723,1715814638973,"fUSD",-150.0,0.00012685,2,"2024-05-15T23:10:38.973",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105724,1715814638983,"fUSD",-421.51,0.00012685,2,"2024-05-15T23:10:38.983",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105725,1715814638993,"fUSD",-163.35,0.00012685,2,"2024-05-15T23:10:38.993",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105726,1715814639002,"fUSD",-163.35,0.00012685,2,"2024-05-15T23:10:39.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105727,1715814639012,"fUSD",-163.35,0.00012685,2,"2024-05-15T23:10:39.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105728,1715814639021,"fUSD",-1000.0,0.00012726,2,"2024-05-15T23:10:39.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105729,1715814639030,"fUSD",-1300.0,0.00012726,2,"2024-05-15T23:10:39.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105730,1715814639040,"fUSD",-847.0471,0.00012775,2,"2024-05-15T23:10:39.040",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105731,1715814639050,"fUSD",-1238.5482,0.00012776,2,"2024-05-15T23:10:39.050",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105732,1715814639061,"fUSD",-800.0,0.00012849,2,"2024-05-15T23:10:39.061",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105733,1715814639072,"fUSD",-244.14200205,0.00012869,2,"2024-05-15T23:10:39.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105734,1715814639082,"fUSD",-1066.94921335,0.00012874,2,"2024-05-15T23:10:39.082",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105735,1715814639093,"fUSD",-2180.17335597,0.00012874,2,"2024-05-15T23:10:39.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105736,1715814639103,"fUSD",-155.54270939,0.00012874,2,"2024-05-15T23:10:39.103",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105737,1715814639113,"fUSD",-162.26289943,0.00012874,2,"2024-05-15T23:10:39.113",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105738,1715814639124,"fUSD",-655.82645492,0.00012874,2,"2024-05-15T23:10:39.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105739,1715814639134,"fUSD",-155.0,0.00012874,2,"2024-05-15T23:10:39.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105740,1715814639144,"fUSD",-537.88108423,0.00012874,2,"2024-05-15T23:10:39.144",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105741,1715814639155,"fUSD",-155.09689004,0.00012874,2,"2024-05-15T23:10:39.155",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105742,1715814639164,"fUSD",-1678.54469435,0.00012874,2,"2024-05-15T23:10:39.164",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105743,1715814639175,"fUSD",-155.0,0.00012874,2,"2024-05-15T23:10:39.175",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105744,1715814639185,"fUSD",-167.58743393,0.00012874,2,"2024-05-15T23:10:39.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105745,1715814639196,"fUSD",-320.88560316,0.00012874,2,"2024-05-15T23:10:39.196",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105746,1715814639206,"fUSD",-262.89486358,0.00012875,2,"2024-05-15T23:10:39.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105747,1715814639216,"fUSD",-2327.05522688,0.00012875,2,"2024-05-15T23:10:39.216",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105748,1715814639227,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.227",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105749,1715814639236,"fUSD",-501.03713184,0.00012876,2,"2024-05-15T23:10:39.236",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105750,1715814639246,"fUSD",-503.1774529,0.00012876,2,"2024-05-15T23:10:39.246",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105751,1715814639256,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.256",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105752,1715814639266,"fUSD",-501.75402406,0.00012876,2,"2024-05-15T23:10:39.266",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105753,1715814639275,"fUSD",-601.36491722,0.00012876,2,"2024-05-15T23:10:39.275",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105754,1715814639285,"fUSD",-503.72216147,0.00012876,2,"2024-05-15T23:10:39.285",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105755,1715814639294,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.294",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105756,1715814639305,"fUSD",-503.2540181,0.00012876,2,"2024-05-15T23:10:39.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105757,1715814639315,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105758,1715814639325,"fUSD",-300.24,0.00012876,2,"2024-05-15T23:10:39.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105759,1715814639335,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105760,1715814639345,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105761,1715814639355,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105762,1715814639364,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105763,1715814639374,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105764,1715814639384,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105765,1715814639393,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.393",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105766,1715814639403,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105767,1715814639413,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105768,1715814639422,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.422",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105769,1715814639432,"fUSD",-353.16926549,0.00012876,2,"2024-05-15T23:10:39.432",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105770,1715814639466,"fUSD",-146.83073451,0.00012876,2,"2024-05-15T23:10:39.466",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105771,1715814639476,"fUSD",-401.26493055,0.00012876,2,"2024-05-15T23:10:39.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105772,1715814639487,"fUSD",-98.73506945,0.00012876,2,"2024-05-15T23:10:39.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105773,1715814639497,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105774,1715814639507,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.507",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105775,1715814639516,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.516",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105776,1715814639526,"fUSD",-559.11120107,0.00012876,2,"2024-05-15T23:10:39.526",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105777,1715814639535,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.535",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105778,1715814639544,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.544",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105779,1715814639555,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.555",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105780,1715814639563,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.563",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105781,1715814639573,"fUSD",-504.06831627,0.00012876,2,"2024-05-15T23:10:39.573",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105782,1715814639582,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.582",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105783,1715814639591,"fUSD",-264.40441158,0.00012876,2,"2024-05-15T23:10:39.591",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105784,1715814639601,"fUSD",-519.5881865,0.00012876,2,"2024-05-15T23:10:39.601",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105785,1715814639617,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.617",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105786,1715814639626,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.626",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105787,1715814639636,"fUSD",-520.47671671,0.00012876,2,"2024-05-15T23:10:39.636",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105788,1715814639646,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105789,1715814639655,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.655",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105790,1715814639667,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.667",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105791,1715814639676,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.676",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105792,1715814639686,"fUSD",-502.9962612,0.00012876,2,"2024-05-15T23:10:39.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105793,1715814639697,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105794,1715814639706,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105795,1715814639716,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105796,1715814639726,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.726",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105797,1715814639736,"fUSD",-523.99752263,0.00012876,2,"2024-05-15T23:10:39.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105798,1715814639746,"fUSD",-504.97075467,0.00012876,2,"2024-05-15T23:10:39.746",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105799,1715814639755,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.755",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105800,1715814639765,"fUSD",-504.29167912,0.00012876,2,"2024-05-15T23:10:39.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105801,1715814639775,"fUSD",-507.52424888,0.00012876,2,"2024-05-15T23:10:39.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105802,1715814639784,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.784",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105803,1715814639794,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.794",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105804,1715814639805,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105805,1715814639814,"fUSD",-503.69366798,0.00012876,2,"2024-05-15T23:10:39.814",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105806,1715814639824,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105807,1715814639834,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.834",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105808,1715814639844,"fUSD",-434.43214312,0.00012876,2,"2024-05-15T23:10:39.844",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105809,1715814639854,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.854",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105810,1715814639864,"fUSD",-499.8671609,0.00012876,2,"2024-05-15T23:10:39.864",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105811,1715814639874,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.874",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105812,1715814639884,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.884",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105813,1715814639894,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.894",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105814,1715814639904,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105815,1715814639914,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105816,1715814639924,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105817,1715814639934,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.934",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105818,1715814639943,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105819,1715814639952,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.952",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105820,1715814639962,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105821,1715814639972,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.972",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105822,1715814639981,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.981",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105823,1715814639991,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:39.991",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105824,1715814640001,"fUSD",-579.27,0.00012876,2,"2024-05-15T23:10:40.001",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105825,1715814640011,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.011",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105826,1715814640021,"fUSD",-168.92136039,0.00012876,2,"2024-05-15T23:10:40.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105827,1715814640031,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.031",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105828,1715814640041,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.041",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105829,1715814640051,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.051",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105830,1715814640062,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105831,1715814640080,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.080",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105832,1715814640092,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.092",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105833,1715814640103,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.103",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105834,1715814640114,"fUSD",-632.52,0.00012876,2,"2024-05-15T23:10:40.114",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105835,1715814640125,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.125",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105836,1715814640135,"fUSD",-634.65,0.00012876,2,"2024-05-15T23:10:40.135",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105837,1715814640145,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.145",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105838,1715814640154,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.154",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105839,1715814640165,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.165",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105840,1715814640175,"fUSD",-501.63411297,0.00012876,2,"2024-05-15T23:10:40.175",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105841,1715814640185,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105842,1715814640195,"fUSD",-560.62,0.00012876,2,"2024-05-15T23:10:40.195",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105843,1715814640205,"fUSD",-501.87717682,0.00012876,2,"2024-05-15T23:10:40.205",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105844,1715814640214,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.214",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105845,1715814640224,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105846,1715814640235,"fUSD",-502.14606997,0.00012876,2,"2024-05-15T23:10:40.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105847,1715814640245,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.245",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105848,1715814640255,"fUSD",-577.23,0.00012876,2,"2024-05-15T23:10:40.255",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105849,1715814640265,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.265",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105850,1715814640275,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.275",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105851,1715814640285,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.285",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105852,1715814640294,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.294",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105853,1715814640305,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105854,1715814640315,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105855,1715814640326,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.326",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105856,1715814640335,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105857,1715814640345,"fUSD",-186.52,0.00012876,2,"2024-05-15T23:10:40.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105858,1715814640355,"fUSD",-503.7317104,0.00012876,2,"2024-05-15T23:10:40.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105859,1715814640365,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105860,1715814640375,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.375",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105861,1715814640385,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.385",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105862,1715814640394,"fUSD",-195.15,0.00012876,2,"2024-05-15T23:10:40.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105863,1715814640405,"fUSD",-504.01906826,0.00012876,2,"2024-05-15T23:10:40.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105864,1715814640415,"fUSD",-506.29158335,0.00012876,2,"2024-05-15T23:10:40.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105865,1715814640425,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.425",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105866,1715814640435,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.435",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105867,1715814640445,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105868,1715814640454,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105869,1715814640465,"fUSD",-215.06596026,0.00012876,2,"2024-05-15T23:10:40.465",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105870,1715814640475,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.475",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105871,1715814640485,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.485",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105872,1715814640495,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.495",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105873,1715814640504,"fUSD",-599.25,0.00012876,2,"2024-05-15T23:10:40.504",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105874,1715814640514,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.514",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105875,1715814640523,"fUSD",-343.35,0.00012876,2,"2024-05-15T23:10:40.523",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105876,1715814640533,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.533",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105877,1715814640543,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.543",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105878,1715814640553,"fUSD",-153.58,0.00012876,2,"2024-05-15T23:10:40.553",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105880,1715814640567,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105882,1715814640578,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105883,1715814640588,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105884,1715814640597,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105885,1715814640609,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.609",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105886,1715814640623,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.623",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105887,1715814640633,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.633",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105888,1715814640644,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.644",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105889,1715814640656,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.656",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105890,1715814640666,"fUSD",-502.9561655,0.00012876,2,"2024-05-15T23:10:40.666",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105891,1715814640677,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105892,1715814640688,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.688",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105893,1715814640699,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105894,1715814640711,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.711",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105895,1715814640721,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.721",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105896,1715814640732,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.732",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105897,1715814640742,"fUSD",-466.86,0.00012876,2,"2024-05-15T23:10:40.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105898,1715814640753,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.753",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105899,1715814640763,"fUSD",-507.3252612,0.00012876,2,"2024-05-15T23:10:40.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105900,1715814640774,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105901,1715814640785,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.785",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105902,1715814640795,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.795",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105903,1715814640809,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.809",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105904,1715814640820,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.820",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105905,1715814640830,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.830",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105906,1715814640841,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.841",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105907,1715814640852,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105908,1715814640863,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.863",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105909,1715814640873,"fUSD",-515.81500265,0.00012876,2,"2024-05-15T23:10:40.873",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105910,1715814640884,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.884",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105911,1715814640895,"fUSD",-486.65,0.00012876,2,"2024-05-15T23:10:40.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105912,1715814640905,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105913,1715814640916,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:40.916",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105914,1715814640926,"fUSD",-527.41624259,0.00012876,2,"2024-05-15T23:10:40.926",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105915,1715814641160,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105916,1715814641172,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105917,1715814641182,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.182",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105918,1715814641192,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.192",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105919,1715814641201,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105920,1715814641211,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105921,1715814641221,"fUSD",-537.78443503,0.00012876,2,"2024-05-15T23:10:41.221",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105922,1715814641231,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.231",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105923,1715814641241,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.241",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105924,1715814641250,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.250",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105925,1715814641261,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105926,1715814641270,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.270",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105927,1715814641280,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105928,1715814641290,"fUSD",-447.93210353,0.00012876,2,"2024-05-15T23:10:41.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105929,1715814641299,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105930,1715814641310,"fUSD",-561.95,0.00012876,2,"2024-05-15T23:10:41.310",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105931,1715814641320,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.320",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105932,1715814641329,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.329",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105933,1715814641338,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.338",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105934,1715814641347,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.347",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105935,1715814641357,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.357",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105936,1715814641367,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.367",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105937,1715814641376,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.376",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105938,1715814641386,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.386",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105939,1715814641395,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.395",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105940,1715814641405,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105941,1715814641415,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105942,1715814641424,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105943,1715814641434,"fUSD",-508.20162333,0.00012876,2,"2024-05-15T23:10:41.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105944,1715814641444,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.444",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105945,1715814641453,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.453",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105946,1715814641463,"fUSD",-358.59906681,0.00012876,2,"2024-05-15T23:10:41.463",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105947,1715814641736,"fUSD",-141.40093319,0.00012876,2,"2024-05-15T23:10:41.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105948,1715814641747,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105949,1715814641756,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105950,1715814641766,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105951,1715814641776,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.776",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105952,1715814641786,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105953,1715814641795,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.795",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105954,1715814641807,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105955,1715814641817,"fUSD",-253.16,0.00012876,2,"2024-05-15T23:10:41.817",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105956,1715814641827,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.827",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105957,1715814641836,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.836",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105958,1715814641846,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105959,1715814641857,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.857",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105960,1715814641866,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.866",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105961,1715814641876,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.876",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105962,1715814641886,"fUSD",-504.02951611,0.00012876,2,"2024-05-15T23:10:41.886",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105963,1715814641895,"fUSD",-504.56731011,0.00012876,2,"2024-05-15T23:10:41.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105964,1715814641905,"fUSD",-624.79,0.00012876,2,"2024-05-15T23:10:41.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105965,1715814641914,"fUSD",-411.74658354,0.00012876,2,"2024-05-15T23:10:41.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105966,1715814641923,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105967,1715814641933,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105968,1715814641942,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105969,1715814641952,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.952",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105970,1715814641962,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105971,1715814641971,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.971",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105972,1715814641980,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:41.980",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105973,1715814641990,"fUSD",-543.64,0.00012876,2,"2024-05-15T23:10:41.990",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105974,1715814642000,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.000",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105975,1715814642010,"fUSD",-573.49,0.00012876,2,"2024-05-15T23:10:42.010",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105976,1715814642020,"fUSD",-545.04,0.00012876,2,"2024-05-15T23:10:42.020",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105977,1715814642030,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105978,1715814642041,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.041",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105979,1715814642052,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.052",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105980,1715814642064,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.064",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105981,1715814642074,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.074",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105982,1715814642084,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105983,1715814642093,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105984,1715814642103,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.103",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105985,1715814642113,"fUSD",-462.49,0.00012876,2,"2024-05-15T23:10:42.113",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105986,1715814642123,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.123",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105987,1715814642132,"fUSD",-616.38,0.00012876,2,"2024-05-15T23:10:42.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105988,1715814642142,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.142",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105989,1715814642152,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105990,1715814642163,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.163",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105991,1715814642172,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105992,1715814642182,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.182",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105993,1715814642191,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105994,1715814642200,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105995,1715814642210,"fUSD",-535.78,0.00012876,2,"2024-05-15T23:10:42.210",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105996,1715814642219,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.219",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105997,1715814642228,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.228",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105998,1715814642237,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.237",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327105999,1715814642247,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.247",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106000,1715814642257,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.257",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106001,1715814642266,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.266",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106002,1715814642276,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106003,1715814642285,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.285",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106004,1715814642295,"fUSD",-557.99,0.00012876,2,"2024-05-15T23:10:42.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106005,1715814642304,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.304",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106006,1715814642317,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.317",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106007,1715814642327,"fUSD",-612.49021137,0.00012876,2,"2024-05-15T23:10:42.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106008,1715814642336,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106009,1715814642346,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106010,1715814642355,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106011,1715814642365,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106012,1715814642374,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106013,1715814642383,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.383",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106014,1715814642392,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.392",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106015,1715814642402,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.402",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106016,1715814642411,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.411",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106017,1715814642421,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.421",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106018,1715814642430,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.430",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106019,1715814642440,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106020,1715814642450,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.450",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106021,1715814642460,"fUSD",-165.1,0.00012876,2,"2024-05-15T23:10:42.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106022,1715814642469,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.469",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106023,1715814642479,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.479",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106024,1715814642488,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.488",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106025,1715814642497,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106026,1715814642507,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.507",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106027,1715814642516,"fUSD",-505.0438724,0.00012876,2,"2024-05-15T23:10:42.516",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106028,1715814642527,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.527",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106029,1715814642536,"fUSD",-167.63611921,0.00012876,2,"2024-05-15T23:10:42.536",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106030,1715814642545,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.545",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106031,1715814642555,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.555",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106032,1715814642567,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106033,1715814642577,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.577",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106034,1715814642587,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106035,1715814642596,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.596",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106036,1715814642606,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106037,1715814642620,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.620",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106038,1715814642629,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106039,1715814642639,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106040,1715814642649,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.649",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106041,1715814642658,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106042,1715814642668,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106043,1715814642677,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106044,1715814642686,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106045,1715814642698,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.698",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106046,1715814642708,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106047,1715814642717,"fUSD",-541.14,0.00012876,2,"2024-05-15T23:10:42.717",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106048,1715814642728,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.728",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106049,1715814642738,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.738",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106050,1715814642748,"fUSD",-505.11600713,0.00012876,2,"2024-05-15T23:10:42.748",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106051,1715814642757,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.757",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106052,1715814642766,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106053,1715814642775,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106054,1715814642784,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.784",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106055,1715814642798,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106056,1715814642808,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.808",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106057,1715814642818,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.818",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106058,1715814642828,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.828",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106059,1715814642838,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.838",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106060,1715814642847,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106061,1715814642857,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.857",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106062,1715814642867,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106063,1715814642877,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.877",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106064,1715814642887,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.887",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106065,1715814642896,"fUSD",-514.72839713,0.00012876,2,"2024-05-15T23:10:42.896",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106066,1715814642906,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.906",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106067,1715814642915,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106068,1715814642925,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.925",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106069,1715814642935,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.935",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106070,1715814642946,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.946",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106071,1715814642955,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.955",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106072,1715814642964,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.964",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106073,1715814642975,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106074,1715814642984,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:42.984",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106075,1715814642994,"fUSD",-278.13,0.00012876,2,"2024-05-15T23:10:42.994",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106076,1715814643004,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.004",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106077,1715814643014,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.014",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106078,1715814643023,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106079,1715814643032,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106080,1715814643042,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.042",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106081,1715814643052,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.052",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106082,1715814643065,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.065",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106083,1715814643075,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.075",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106084,1715814643084,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106085,1715814643094,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.094",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106086,1715814643104,"fUSD",-648.7965135,0.00012876,2,"2024-05-15T23:10:43.104",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106087,1715814643113,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.113",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106088,1715814643124,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106089,1715814643134,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106090,1715814643144,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.144",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106091,1715814643154,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.154",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106092,1715814643164,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.164",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106093,1715814643174,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.174",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106094,1715814643184,"fUSD",-649.75,0.00012876,2,"2024-05-15T23:10:43.184",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106095,1715814643194,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.194",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106096,1715814643204,"fUSD",-502.47882563,0.00012876,2,"2024-05-15T23:10:43.204",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106097,1715814643214,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.214",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106098,1715814643225,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.225",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106099,1715814643234,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106100,1715814643244,"fUSD",-184.46,0.00012876,2,"2024-05-15T23:10:43.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106101,1715814643254,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106102,1715814643264,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.264",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106103,1715814643274,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.274",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106104,1715814643284,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.284",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106105,1715814643293,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.293",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106106,1715814643303,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.303",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106107,1715814643317,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.317",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106108,1715814643327,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106109,1715814643336,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106110,1715814643346,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106111,1715814643354,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106112,1715814643364,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106113,1715814643373,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106114,1715814643382,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.382",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106115,1715814643392,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.392",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106116,1715814643401,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.401",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106117,1715814643410,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.410",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106118,1715814643420,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.420",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106119,1715814643430,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.430",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106120,1715814643440,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106121,1715814643449,"fUSD",-513.29,0.00012876,2,"2024-05-15T23:10:43.449",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106122,1715814643459,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.459",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106123,1715814643468,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.468",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106124,1715814643478,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.478",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106125,1715814643487,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106126,1715814643497,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106127,1715814643571,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.571",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106128,1715814643581,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.581",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106129,1715814643590,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.590",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106130,1715814643599,"fUSD",-501.62621891,0.00012876,2,"2024-05-15T23:10:43.599",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106131,1715814643609,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.609",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106132,1715814643626,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.626",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106133,1715814643635,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.635",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106134,1715814643645,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.645",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106135,1715814643656,"fUSD",-507.61296246,0.00012876,2,"2024-05-15T23:10:43.656",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106136,1715814643665,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.665",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106137,1715814643675,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.675",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106138,1715814643685,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.685",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106139,1715814643698,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.698",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106140,1715814643707,"fUSD",-506.5280385,0.00012876,2,"2024-05-15T23:10:43.707",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106141,1715814643717,"fUSD",-550.81994038,0.00012876,2,"2024-05-15T23:10:43.717",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106142,1715814643726,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.726",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106143,1715814643736,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106144,1715814643745,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.745",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106145,1715814643754,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.754",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106146,1715814643763,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106147,1715814643773,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.773",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106148,1715814643783,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.783",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106149,1715814643792,"fUSD",-508.51386358,0.00012876,2,"2024-05-15T23:10:43.792",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106150,1715814643802,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106151,1715814643813,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.813",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106152,1715814643823,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.823",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106153,1715814643832,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.832",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106154,1715814643841,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.841",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106155,1715814643850,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.850",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106156,1715814643860,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.860",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106157,1715814643869,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.869",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106158,1715814643878,"fUSD",-502.21609057,0.00012876,2,"2024-05-15T23:10:43.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106159,1715814643887,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.887",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106160,1715814643897,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.897",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106161,1715814643906,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.906",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106162,1715814643915,"fUSD",-512.66,0.00012876,2,"2024-05-15T23:10:43.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106163,1715814643925,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.925",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106164,1715814643934,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.934",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106165,1715814643943,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106166,1715814643953,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.953",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106167,1715814643962,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106169,1715814643971,"fUSD",-545.66,0.00012876,2,"2024-05-15T23:10:43.971",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106170,1715814643980,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.980",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106172,1715814643990,"fUSD",-504.89234868,0.00012876,2,"2024-05-15T23:10:43.990",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106173,1715814643999,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:43.999",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106174,1715814644008,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.008",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106175,1715814644017,"fUSD",-633.66499038,0.00012876,2,"2024-05-15T23:10:44.017",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106176,1715814644026,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106177,1715814644036,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.036",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106178,1715814644045,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.045",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106179,1715814644055,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106180,1715814644066,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.066",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106181,1715814644076,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.076",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106182,1715814644085,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.085",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106183,1715814644093,"fUSD",-620.44784206,0.00012876,2,"2024-05-15T23:10:44.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106184,1715814644102,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106185,1715814644113,"fUSD",-509.64360816,0.00012876,2,"2024-05-15T23:10:44.113",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106186,1715814644122,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106187,1715814644131,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.131",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106188,1715814644141,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106189,1715814644150,"fUSD",-502.37688181,0.00012876,2,"2024-05-15T23:10:44.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106190,1715814644159,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.159",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106191,1715814644169,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106192,1715814644178,"fUSD",-507.8652441,0.00012876,2,"2024-05-15T23:10:44.178",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106193,1715814644187,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.187",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106194,1715814644196,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.196",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106195,1715814644206,"fUSD",-503.83109124,0.00012876,2,"2024-05-15T23:10:44.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106196,1715814644215,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106197,1715814644225,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.225",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106198,1715814644234,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106199,1715814644243,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.243",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106200,1715814644253,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.253",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106201,1715814644262,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.262",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106202,1715814644272,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.272",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106203,1715814644281,"fUSD",-568.52798071,0.00012876,2,"2024-05-15T23:10:44.281",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106204,1715814644290,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106205,1715814644299,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106206,1715814644312,"fUSD",-392.56,0.00012876,2,"2024-05-15T23:10:44.312",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106207,1715814644322,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.322",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106208,1715814644331,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.331",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106209,1715814644340,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.340",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106210,1715814644349,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.349",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106211,1715814644357,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.357",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106212,1715814644367,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.367",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106213,1715814644376,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.376",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106214,1715814644385,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.385",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106215,1715814644394,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106216,1715814644404,"fUSD",-511.3003508,0.00012876,2,"2024-05-15T23:10:44.404",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106217,1715814644413,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106218,1715814644422,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.422",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106219,1715814644431,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.431",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106220,1715814644440,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106221,1715814644448,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.448",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106222,1715814644458,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.458",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106223,1715814644467,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.467",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106224,1715814644476,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106225,1715814644484,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.484",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106226,1715814644493,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.493",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106227,1715814644503,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.503",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106228,1715814644512,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.512",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106229,1715814644521,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.521",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106230,1715814644530,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.530",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106231,1715814644540,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.540",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106232,1715814644549,"fUSD",-496.7433276,0.00012876,2,"2024-05-15T23:10:44.549",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106233,1715814644561,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.561",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106234,1715814644570,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.570",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106235,1715814644579,"fUSD",-1005.2088867,0.00012876,2,"2024-05-15T23:10:44.579",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106236,1715814644588,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106238,1715814644597,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106239,1715814644606,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106240,1715814644621,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.621",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106241,1715814644630,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.630",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106242,1715814644639,"fUSD",-513.0830301,0.00012876,2,"2024-05-15T23:10:44.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106243,1715814644648,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.648",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106244,1715814644659,"fUSD",-511.96537456,0.00012876,2,"2024-05-15T23:10:44.659",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106245,1715814644668,"fUSD",-568.74109891,0.00012876,2,"2024-05-15T23:10:44.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106246,1715814644677,"fUSD",-605.99584591,0.00012876,2,"2024-05-15T23:10:44.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106247,1715814644687,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.687",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106248,1715814644697,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106249,1715814644707,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.707",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106250,1715814644716,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106251,1715814644725,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.725",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106252,1715814644734,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.734",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106253,1715814644744,"fUSD",-504.58442052,0.00012876,2,"2024-05-15T23:10:44.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106254,1715814644753,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.753",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106255,1715814644762,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.762",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106256,1715814644772,"fUSD",-500.93411046,0.00012876,2,"2024-05-15T23:10:44.772",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106257,1715814644781,"fUSD",-358.30967357,0.00012876,2,"2024-05-15T23:10:44.781",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106258,1715814644790,"fUSD",-342.78,0.00012876,2,"2024-05-15T23:10:44.790",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106259,1715814644800,"fUSD",-608.77525022,0.00012876,2,"2024-05-15T23:10:44.800",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106260,1715814644810,"fUSD",-574.84,0.00012876,2,"2024-05-15T23:10:44.810",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106261,1715814644819,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.819",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106262,1715814644829,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.829",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106263,1715814644837,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106264,1715814644846,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106265,1715814644855,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.855",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106266,1715814644865,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.865",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106267,1715814644874,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.874",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106268,1715814644884,"fUSD",-619.87,0.00012876,2,"2024-05-15T23:10:44.884",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106269,1715814644893,"fUSD",-541.81,0.00012876,2,"2024-05-15T23:10:44.893",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106270,1715814644902,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.902",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106271,1715814644911,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.911",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106272,1715814644921,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.921",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106273,1715814644930,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.930",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106274,1715814644939,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106275,1715814644948,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.948",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106276,1715814644957,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.957",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106277,1715814644967,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.967",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106278,1715814644976,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.976",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106279,1715814644985,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.985",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106280,1715814644994,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:44.994",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106281,1715814645003,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.003",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106282,1715814645012,"fUSD",-502.50667654,0.00012876,2,"2024-05-15T23:10:45.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106283,1715814645021,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106284,1715814645030,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106285,1715814645039,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.039",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106286,1715814645048,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.048",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106287,1715814645060,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106288,1715814645068,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.068",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106289,1715814645078,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.078",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106290,1715814645087,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.087",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106291,1715814645096,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106292,1715814645106,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.106",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106293,1715814645116,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.116",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106294,1715814645125,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.125",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106295,1715814645135,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.135",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106296,1715814645144,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.144",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106297,1715814645154,"fUSD",-522.71676145,0.00012876,2,"2024-05-15T23:10:45.154",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106298,1715814645163,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.163",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106299,1715814645173,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.173",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106300,1715814645182,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.182",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106301,1715814645191,"fUSD",-176.13643302,0.00012876,2,"2024-05-15T23:10:45.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106302,1715814645200,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106303,1715814645210,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.210",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106304,1715814645219,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.219",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106305,1715814645227,"fUSD",-146.0253721,0.00012876,2,"2024-05-15T23:10:45.227",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106306,1715814645776,"fUSD",-1825.43276355,0.00012618,2,"2024-05-15T23:10:45.776",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106307,1715814645786,"fUSD",-153.47244991,0.00012876,2,"2024-05-15T23:10:45.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106308,1715814645798,"fUSD",-200.50217799,0.00012876,2,"2024-05-15T23:10:45.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106309,1715814645807,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106310,1715814645816,"fUSD",-246.80451366,0.00012876,2,"2024-05-15T23:10:45.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106311,1715814645828,"fUSD",-253.19548634,0.00012876,2,"2024-05-15T23:10:45.828",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106312,1715814645837,"fUSD",-182.47533649,0.00012876,2,"2024-05-15T23:10:45.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106313,1715814645849,"fUSD",-317.52466351,0.00012876,2,"2024-05-15T23:10:45.849",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106314,1715814645858,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106315,1715814645868,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.868",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106316,1715814645878,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106317,1715814645887,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.887",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106318,1715814645897,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.897",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106319,1715814645907,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.907",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106320,1715814645918,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.918",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106321,1715814645927,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106322,1715814645937,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.937",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106323,1715814645947,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.947",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106324,1715814645957,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.957",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106325,1715814645967,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.967",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106326,1715814645977,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.977",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106327,1715814645986,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.986",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106328,1715814645996,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:45.996",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106329,1715814646006,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.006",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106330,1715814646016,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106331,1715814646025,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106332,1715814646035,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.035",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106333,1715814646045,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.045",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106334,1715814646055,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106335,1715814646066,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.066",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106336,1715814646076,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.076",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106337,1715814646085,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.085",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106338,1715814646095,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.095",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106339,1715814646105,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.105",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106340,1715814646115,"fUSD",-522.76,0.00012876,2,"2024-05-15T23:10:46.115",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106341,1715814646124,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106342,1715814646134,"fUSD",-277.52,0.00012876,2,"2024-05-15T23:10:46.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106343,1715814646143,"fUSD",-506.26078918,0.00012876,2,"2024-05-15T23:10:46.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106344,1715814646153,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.153",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106345,1715814646163,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.163",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106346,1715814646173,"fUSD",-426.9,0.00012876,2,"2024-05-15T23:10:46.173",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106347,1715814646182,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.182",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106348,1715814646192,"fUSD",-591.29,0.00012876,2,"2024-05-15T23:10:46.192",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106349,1715814646201,"fUSD",-598.93,0.00012876,2,"2024-05-15T23:10:46.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106350,1715814646210,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.210",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106351,1715814646220,"fUSD",-488.27070479,0.00012876,2,"2024-05-15T23:10:46.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106352,1715814646230,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.230",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106353,1715814646241,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.241",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106354,1715814646251,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.251",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106355,1715814646260,"fUSD",-504.59236153,0.00012876,2,"2024-05-15T23:10:46.260",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106356,1715814646269,"fUSD",-579.35,0.00012876,2,"2024-05-15T23:10:46.269",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106357,1715814646280,"fUSD",-318.82,0.00012876,2,"2024-05-15T23:10:46.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106358,1715814646289,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.289",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106359,1715814646299,"fUSD",-502.73532366,0.00012876,2,"2024-05-15T23:10:46.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106360,1715814646308,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106361,1715814646318,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.318",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106362,1715814646329,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.329",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106363,1715814646338,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.338",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106364,1715814646348,"fUSD",-519.5,0.00012876,2,"2024-05-15T23:10:46.348",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106365,1715814646357,"fUSD",-150.0,0.00012876,2,"2024-05-15T23:10:46.357",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106366,1715814646367,"fUSD",-508.5306975,0.00012876,2,"2024-05-15T23:10:46.367",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106367,1715814646377,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.377",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106368,1715814646386,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.386",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106369,1715814646395,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.395",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106370,1715814646405,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106371,1715814646414,"fUSD",-430.70153951,0.00012876,2,"2024-05-15T23:10:46.414",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106373,1715814646431,"fUSD",-69.29846049,0.00012876,2,"2024-05-15T23:10:46.431",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106375,1715814646440,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106377,1715814646450,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.450",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106378,1715814646460,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106379,1715814646469,"fUSD",-588.95,0.00012876,2,"2024-05-15T23:10:46.469",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106380,1715814646479,"fUSD",-328.72573584,0.00012876,2,"2024-05-15T23:10:46.479",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106381,1715814646510,"fUSD",-171.27426416,0.00012876,2,"2024-05-15T23:10:46.510",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106382,1715814646519,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.519",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106383,1715814646528,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.528",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106384,1715814646538,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.538",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106385,1715814646547,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.547",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106386,1715814646557,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106387,1715814646568,"fUSD",-535.50057541,0.00012876,2,"2024-05-15T23:10:46.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106388,1715814646577,"fUSD",-282.17354246,0.00012876,2,"2024-05-15T23:10:46.577",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106389,1715814646589,"fUSD",-217.82645754,0.00012876,2,"2024-05-15T23:10:46.589",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106390,1715814646599,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.599",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106391,1715814646608,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.608",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106392,1715814646619,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.619",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106393,1715814646629,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106394,1715814646639,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106395,1715814646648,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.648",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106396,1715814646658,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106397,1715814646668,"fUSD",-210.81,0.00012876,2,"2024-05-15T23:10:46.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106398,1715814646677,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106399,1715814646686,"fUSD",-427.17623337,0.00012876,2,"2024-05-15T23:10:46.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106400,1715814646697,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106401,1715814646706,"fUSD",-503.43635194,0.00012876,2,"2024-05-15T23:10:46.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106402,1715814646716,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106403,1715814646727,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.727",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106404,1715814646736,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106405,1715814646746,"fUSD",-585.28,0.00012876,2,"2024-05-15T23:10:46.746",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106406,1715814646756,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106407,1715814646766,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106408,1715814646776,"fUSD",-226.89,0.00012876,2,"2024-05-15T23:10:46.776",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106409,1715814646785,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.785",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106410,1715814646795,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.795",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106411,1715814646804,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.804",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106412,1715814646815,"fUSD",-255.46,0.00012876,2,"2024-05-15T23:10:46.815",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106413,1715814646825,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.825",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106414,1715814646835,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.835",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106415,1715814646844,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.844",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106416,1715814646854,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.854",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106417,1715814646864,"fUSD",-503.3222524,0.00012876,2,"2024-05-15T23:10:46.864",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106418,1715814646873,"fUSD",-309.71,0.00012876,2,"2024-05-15T23:10:46.873",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106419,1715814646883,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.883",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106420,1715814646892,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.892",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106421,1715814646902,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.902",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106422,1715814646911,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.911",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106423,1715814646920,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.920",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106424,1715814646930,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.930",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106425,1715814646939,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106426,1715814646948,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.948",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106427,1715814646957,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.957",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106428,1715814646967,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.967",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106429,1715814646976,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.976",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106430,1715814646985,"fUSD",-159.67,0.00012876,2,"2024-05-15T23:10:46.985",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106431,1715814646995,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:46.995",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106432,1715814647004,"fUSD",-502.88450609,0.00012876,2,"2024-05-15T23:10:47.004",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106433,1715814647013,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.013",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106434,1715814647023,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106435,1715814647032,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106436,1715814647041,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.041",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106437,1715814647051,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.051",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106438,1715814647060,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106439,1715814647069,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.069",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106440,1715814647079,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.079",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106441,1715814647089,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106442,1715814647098,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.098",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106443,1715814647108,"fUSD",-549.10311725,0.00012876,2,"2024-05-15T23:10:47.108",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106444,1715814647118,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.118",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106445,1715814647128,"fUSD",-511.13775946,0.00012876,2,"2024-05-15T23:10:47.128",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106446,1715814647138,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.138",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106447,1715814647148,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.148",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106448,1715814647158,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.158",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106449,1715814647167,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.167",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106450,1715814647177,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.177",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106451,1715814647186,"fUSD",-595.22,0.00012876,2,"2024-05-15T23:10:47.186",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106452,1715814647197,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.197",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106453,1715814647206,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106454,1715814647215,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106455,1715814647225,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.225",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106456,1715814647235,"fUSD",-617.89,0.00012876,2,"2024-05-15T23:10:47.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106457,1715814647244,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106458,1715814647254,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106459,1715814647266,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.266",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106460,1715814647276,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106461,1715814647286,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106462,1715814647295,"fUSD",-503.34670555,0.00012876,2,"2024-05-15T23:10:47.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106463,1715814647305,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106464,1715814647316,"fUSD",-503.9201705,0.00012876,2,"2024-05-15T23:10:47.316",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106465,1715814647325,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106466,1715814647335,"fUSD",-606.98,0.00012876,2,"2024-05-15T23:10:47.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106467,1715814647345,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106468,1715814647355,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106469,1715814647366,"fUSD",-560.64165466,0.00012876,2,"2024-05-15T23:10:47.366",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106470,1715814647375,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.375",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106471,1715814647385,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.385",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106472,1715814647394,"fUSD",-565.49,0.00012876,2,"2024-05-15T23:10:47.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106473,1715814647403,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106474,1715814647415,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106475,1715814647425,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.425",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106476,1715814647434,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106477,1715814647444,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.444",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106478,1715814647454,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106479,1715814647464,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106480,1715814647474,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.474",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106481,1715814647483,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.483",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106482,1715814647493,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.493",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106483,1715814647502,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.502",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106484,1715814647511,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106485,1715814647522,"fUSD",-202.47,0.00012876,2,"2024-05-15T23:10:47.522",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106486,1715814647532,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.532",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106487,1715814647545,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.545",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106488,1715814647714,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.714",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106489,1715814647724,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.724",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106490,1715814647733,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106491,1715814647742,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106492,1715814647754,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.754",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106493,1715814647764,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.764",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106494,1715814647774,"fUSD",-504.02096241,0.00012876,2,"2024-05-15T23:10:47.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106495,1715814647783,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.783",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106496,1715814647792,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.792",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106497,1715814647802,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106498,1715814647813,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.813",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106499,1715814647822,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.822",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106500,1715814647831,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.831",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106501,1715814647841,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.841",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106502,1715814647850,"fUSD",-235.06,0.00012876,2,"2024-05-15T23:10:47.850",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106503,1715814647860,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.860",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106504,1715814647869,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.869",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106505,1715814647879,"fUSD",-536.04114358,0.00012876,2,"2024-05-15T23:10:47.879",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106506,1715814647888,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.888",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106507,1715814647898,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.898",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106508,1715814647908,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.908",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106509,1715814647917,"fUSD",-246.24,0.00012876,2,"2024-05-15T23:10:47.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106510,1715814647927,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106511,1715814647937,"fUSD",-505.3289174,0.00012876,2,"2024-05-15T23:10:47.937",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106512,1715814647946,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.946",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106513,1715814647956,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.956",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106514,1715814647965,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.965",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106515,1715814647975,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:47.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106516,1715814647984,"fUSD",-508.03,0.00012876,2,"2024-05-15T23:10:47.984",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106517,1715814647994,"fUSD",-511.79027256,0.00012876,2,"2024-05-15T23:10:47.994",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106518,1715814648003,"fUSD",-503.17215845,0.00012876,2,"2024-05-15T23:10:48.003",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106519,1715814648013,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.013",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106520,1715814648023,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106521,1715814648032,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106522,1715814648042,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.042",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106523,1715814648051,"fUSD",-507.43246463,0.00012876,2,"2024-05-15T23:10:48.051",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106524,1715814648060,"fUSD",-378.82968607,0.00012876,2,"2024-05-15T23:10:48.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106525,1715814648070,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.070",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106526,1715814648080,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.080",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106527,1715814648089,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106528,1715814648099,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.099",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106529,1715814648110,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.110",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106530,1715814648120,"fUSD",-256.0,0.00012876,2,"2024-05-15T23:10:48.120",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106531,1715814648129,"fUSD",-509.27416462,0.00012876,2,"2024-05-15T23:10:48.129",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106532,1715814648139,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.139",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106533,1715814648149,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.149",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106534,1715814648159,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.159",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106535,1715814648168,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.168",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106536,1715814648178,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.178",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106537,1715814648187,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.187",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106538,1715814648196,"fUSD",-472.4,0.00012876,2,"2024-05-15T23:10:48.196",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106539,1715814648206,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106540,1715814648215,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106541,1715814648224,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106542,1715814648234,"fUSD",-193.91864506,0.00012876,2,"2024-05-15T23:10:48.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106543,1715814648243,"fUSD",-567.21,0.00012876,2,"2024-05-15T23:10:48.243",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106544,1715814648252,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.252",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106545,1715814648261,"fUSD",-584.14901119,0.00012876,2,"2024-05-15T23:10:48.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106546,1715814648270,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.270",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106547,1715814648280,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106548,1715814648289,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.289",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106549,1715814648298,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.298",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106550,1715814648308,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106551,1715814648318,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.318",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106552,1715814648327,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106553,1715814648336,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106554,1715814648346,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106555,1715814648355,"fUSD",-164.13,0.00012876,2,"2024-05-15T23:10:48.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106556,1715814648365,"fUSD",-502.31886938,0.00012876,2,"2024-05-15T23:10:48.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106557,1715814648375,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.375",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106558,1715814648385,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.385",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106559,1715814648394,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106560,1715814648403,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106561,1715814648413,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106562,1715814648422,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.422",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106563,1715814648431,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.431",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106564,1715814648440,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106565,1715814648449,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.449",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106566,1715814648459,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.459",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106567,1715814648467,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.467",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106568,1715814648476,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106569,1715814648485,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.485",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106570,1715814648495,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.495",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106571,1715814648504,"fUSD",-507.19099301,0.00012876,2,"2024-05-15T23:10:48.504",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106572,1715814648513,"fUSD",-531.34,0.00012876,2,"2024-05-15T23:10:48.513",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106573,1715814648523,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.523",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106574,1715814648533,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.533",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106575,1715814648542,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.542",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106576,1715814648551,"fUSD",-601.18,0.00012876,2,"2024-05-15T23:10:48.551",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106577,1715814648561,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.561",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106578,1715814648570,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.570",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106579,1715814648579,"fUSD",-275.1589753,0.00012876,2,"2024-05-15T23:10:48.579",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106580,1715814648588,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106581,1715814648597,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106582,1715814648607,"fUSD",-235.87386544,0.00012876,2,"2024-05-15T23:10:48.607",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106583,1715814648618,"fUSD",-518.32,0.00012876,2,"2024-05-15T23:10:48.618",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106584,1715814648627,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.627",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106585,1715814648637,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.637",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106586,1715814648646,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106587,1715814648656,"fUSD",-509.12922145,0.00012876,2,"2024-05-15T23:10:48.656",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106588,1715814648666,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.666",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106589,1715814648675,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.675",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106590,1715814648684,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.684",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106591,1715814648695,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.695",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106592,1715814648706,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106593,1715814648716,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106594,1715814648726,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.726",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106595,1715814648736,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106596,1715814648747,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106597,1715814648758,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.758",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106598,1715814648768,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.768",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106599,1715814648778,"fUSD",-447.77,0.00012876,2,"2024-05-15T23:10:48.778",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106600,1715814648787,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106601,1715814648796,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.796",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106602,1715814648805,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106603,1715814648815,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.815",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106604,1715814648824,"fUSD",-593.88417091,0.00012876,2,"2024-05-15T23:10:48.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106605,1715814648834,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.834",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106606,1715814648843,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106607,1715814648852,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106608,1715814648861,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.861",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106609,1715814648871,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106610,1715814648880,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.880",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106611,1715814648889,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106612,1715814648899,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.899",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106613,1715814648908,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.908",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106614,1715814648917,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106615,1715814648927,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106616,1715814648936,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.936",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106617,1715814648945,"fUSD",-512.98,0.00012876,2,"2024-05-15T23:10:48.945",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106618,1715814648954,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.954",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106619,1715814648964,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.964",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106620,1715814648973,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:48.973",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106621,1715814648982,"fUSD",-501.75275147,0.00012876,2,"2024-05-15T23:10:48.982",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106622,1715814649002,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106623,1715814649013,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.013",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106624,1715814649023,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106625,1715814649033,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.033",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106626,1715814649042,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.042",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106627,1715814649053,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.053",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106628,1715814649062,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106629,1715814649072,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106630,1715814649081,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.081",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106631,1715814649091,"fUSD",-505.05113474,0.00012876,2,"2024-05-15T23:10:49.091",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106632,1715814649101,"fUSD",-389.03079216,0.00012876,2,"2024-05-15T23:10:49.101",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106633,1715814649112,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106634,1715814649122,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106635,1715814649132,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106636,1715814649142,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.142",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106637,1715814649152,"fUSD",-538.51236108,0.00012876,2,"2024-05-15T23:10:49.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106638,1715814649162,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106639,1715814649171,"fUSD",-179.40028484,0.00012876,2,"2024-05-15T23:10:49.171",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106640,1715814649181,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106641,1715814649191,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106642,1715814649200,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106643,1715814649210,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.210",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106644,1715814649220,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106645,1715814649229,"fUSD",-509.82806969,0.00012876,2,"2024-05-15T23:10:49.229",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106646,1715814649239,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.239",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106647,1715814649249,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.249",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106648,1715814649258,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.258",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106649,1715814649267,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106650,1715814649278,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.278",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106651,1715814649287,"fUSD",-531.77,0.00012876,2,"2024-05-15T23:10:49.287",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106652,1715814649297,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.297",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106653,1715814649306,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.306",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106654,1715814649316,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.316",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106655,1715814649326,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.326",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106656,1715814649335,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106657,1715814649345,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106658,1715814649355,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106659,1715814649364,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106660,1715814649374,"fUSD",-501.33904427,0.00012876,2,"2024-05-15T23:10:49.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106661,1715814649384,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106662,1715814649393,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.393",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106663,1715814649403,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106664,1715814649413,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106665,1715814649424,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106666,1715814649434,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106667,1715814649444,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.444",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106668,1715814649454,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106669,1715814649464,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106670,1715814649474,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.474",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106671,1715814649484,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.484",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106672,1715814649494,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.494",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106673,1715814649504,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.504",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106674,1715814649513,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.513",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106675,1715814649523,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.523",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106676,1715814649532,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.532",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106677,1715814649542,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.542",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106678,1715814649552,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.552",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106679,1715814649561,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.561",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106680,1715814649573,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.573",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106681,1715814649582,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.582",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106682,1715814649591,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.591",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106683,1715814649600,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.600",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106684,1715814649610,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.610",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106685,1715814649627,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.627",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106686,1715814649637,"fUSD",-502.14427196,0.00012876,2,"2024-05-15T23:10:49.637",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106687,1715814649646,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106688,1715814649657,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.657",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106689,1715814649666,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.666",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106690,1715814649676,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.676",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106691,1715814649686,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106692,1715814649699,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106693,1715814649708,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106694,1715814649718,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106695,1715814649728,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.728",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106696,1715814649738,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.738",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106697,1715814649748,"fUSD",-227.15,0.00012876,2,"2024-05-15T23:10:49.748",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106698,1715814649758,"fUSD",-508.21371557,0.00012876,2,"2024-05-15T23:10:49.758",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106699,1715814649767,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.767",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106700,1715814649778,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.778",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106701,1715814649787,"fUSD",-575.04117592,0.00012876,2,"2024-05-15T23:10:49.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106702,1715814649798,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106703,1715814649807,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106704,1715814649818,"fUSD",-510.10469454,0.00012876,2,"2024-05-15T23:10:49.818",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106705,1715814649827,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.827",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106706,1715814649837,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106707,1715814649847,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106708,1715814649856,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106709,1715814649866,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.866",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106710,1715814649875,"fUSD",-226.88,0.00012876,2,"2024-05-15T23:10:49.875",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106711,1715814649885,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106712,1715814649895,"fUSD",-551.63,0.00012876,2,"2024-05-15T23:10:49.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106713,1715814649904,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106714,1715814649914,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106715,1715814649923,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106716,1715814649933,"fUSD",-506.56728889,0.00012876,2,"2024-05-15T23:10:49.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106717,1715814649943,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106718,1715814649952,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.952",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106719,1715814649962,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106720,1715814649971,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.971",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106721,1715814649981,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.981",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106722,1715814649991,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:49.991",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106723,1715814650001,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.001",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106724,1715814650010,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.010",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106725,1715814650020,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.020",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106726,1715814650030,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106727,1715814650040,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.040",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106728,1715814650049,"fUSD",-645.26,0.00012876,2,"2024-05-15T23:10:50.049",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106729,1715814650059,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.059",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106730,1715814650071,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106731,1715814650082,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.082",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106732,1715814650091,"fUSD",-557.77098116,0.00012876,2,"2024-05-15T23:10:50.091",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106733,1715814650102,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106734,1715814650112,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106735,1715814650122,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106736,1715814650132,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106737,1715814650141,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106738,1715814650151,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.151",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106739,1715814650161,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106740,1715814650171,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.171",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106741,1715814650181,"fUSD",-320.26,0.00012876,2,"2024-05-15T23:10:50.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106742,1715814650191,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106743,1715814650201,"fUSD",-637.97,0.00012876,2,"2024-05-15T23:10:50.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106744,1715814650211,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106745,1715814650220,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106746,1715814650230,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.230",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106747,1715814650239,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.239",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106748,1715814650249,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.249",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106749,1715814650259,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.259",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106750,1715814650269,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.269",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106751,1715814650279,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.279",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106752,1715814650288,"fUSD",-218.25,0.00012876,2,"2024-05-15T23:10:50.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106753,1715814650298,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.298",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106754,1715814650308,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106755,1715814650320,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.320",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106756,1715814650330,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.330",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106757,1715814650339,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.339",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106758,1715814650349,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.349",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106759,1715814650359,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.359",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106760,1715814650368,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.368",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106761,1715814650378,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.378",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106762,1715814650388,"fUSD",-513.16890036,0.00012876,2,"2024-05-15T23:10:50.388",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106763,1715814650398,"fUSD",-502.71008578,0.00012876,2,"2024-05-15T23:10:50.398",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106764,1715814650408,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.408",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106765,1715814650418,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.418",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106766,1715814650427,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.427",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106767,1715814650439,"fUSD",-163.32,0.00012876,2,"2024-05-15T23:10:50.439",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106768,1715814650449,"fUSD",-577.6,0.00012876,2,"2024-05-15T23:10:50.449",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106769,1715814650459,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.459",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106770,1715814650469,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.469",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106771,1715814650478,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.478",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106772,1715814650488,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.488",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106773,1715814650498,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.498",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106774,1715814650508,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106775,1715814650518,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.518",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106776,1715814650528,"fUSD",-526.33005659,0.00012876,2,"2024-05-15T23:10:50.528",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106777,1715814650537,"fUSD",-511.70679734,0.00012876,2,"2024-05-15T23:10:50.537",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106778,1715814650546,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.546",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106779,1715814650556,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.556",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106780,1715814650567,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106781,1715814650577,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.577",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106782,1715814650587,"fUSD",-502.9248386,0.00012876,2,"2024-05-15T23:10:50.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106783,1715814650597,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106784,1715814650607,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.607",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106785,1715814650620,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.620",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106786,1715814650629,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106787,1715814650639,"fUSD",-399.84,0.00012876,2,"2024-05-15T23:10:50.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106788,1715814650649,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.649",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106789,1715814650660,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.660",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106790,1715814650669,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.669",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106791,1715814650679,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.679",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106792,1715814650689,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.689",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106793,1715814650701,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.701",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106794,1715814650711,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.711",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106795,1715814650721,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.721",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106796,1715814650730,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.730",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106797,1715814650739,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.739",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106798,1715814650749,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.749",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106799,1715814650758,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.758",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106800,1715814650768,"fUSD",-575.24,0.00012876,2,"2024-05-15T23:10:50.768",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106801,1715814650777,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.777",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106802,1715814650787,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106803,1715814650797,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106804,1715814650806,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.806",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106805,1715814650817,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.817",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106806,1715814650827,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.827",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106807,1715814650837,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106808,1715814650847,"fUSD",-493.64,0.00012876,2,"2024-05-15T23:10:50.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106809,1715814650856,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106810,1715814650866,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.866",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106811,1715814650875,"fUSD",-622.05888628,0.00012876,2,"2024-05-15T23:10:50.875",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106812,1715814650885,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106813,1715814650895,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106814,1715814650904,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106815,1715814650913,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.913",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106816,1715814650923,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106817,1715814650932,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.932",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106818,1715814650942,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106819,1715814650951,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106820,1715814650960,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106821,1715814650970,"fUSD",-463.5,0.00012876,2,"2024-05-15T23:10:50.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106822,1715814650979,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106823,1715814650989,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.989",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106824,1715814650998,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:50.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106825,1715814651008,"fUSD",-317.69,0.00012876,2,"2024-05-15T23:10:51.008",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106826,1715814651017,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.017",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106827,1715814651026,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106828,1715814651036,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.036",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106829,1715814651045,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.045",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106830,1715814651054,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.054",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106831,1715814651065,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.065",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106832,1715814651074,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.074",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106833,1715814651083,"fUSD",-505.40006926,0.00012876,2,"2024-05-15T23:10:51.083",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106834,1715814651092,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.092",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106835,1715814651102,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106836,1715814651112,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106837,1715814651123,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.123",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106838,1715814651132,"fUSD",-586.42,0.00012876,2,"2024-05-15T23:10:51.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106839,1715814651143,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106840,1715814651152,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106841,1715814651162,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106842,1715814651172,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106843,1715814651181,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106844,1715814651190,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.190",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106845,1715814651200,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106846,1715814651210,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.210",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106847,1715814651220,"fUSD",-540.68,0.00012876,2,"2024-05-15T23:10:51.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106848,1715814651229,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.229",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106849,1715814651239,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.239",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106850,1715814651249,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.249",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106851,1715814651259,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.259",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106852,1715814651269,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.269",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106853,1715814651279,"fUSD",-504.52320669,0.00012876,2,"2024-05-15T23:10:51.279",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106854,1715814651289,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.289",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106855,1715814651298,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.298",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106856,1715814651308,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106857,1715814651319,"fUSD",-587.98,0.00012876,2,"2024-05-15T23:10:51.319",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106858,1715814651329,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.329",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106859,1715814651338,"fUSD",-557.13,0.00012876,2,"2024-05-15T23:10:51.338",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106860,1715814651349,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.349",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106861,1715814651359,"fUSD",-543.68,0.00012876,2,"2024-05-15T23:10:51.359",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106862,1715814651368,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.368",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106863,1715814651377,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.377",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106864,1715814651387,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.387",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106865,1715814651396,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.396",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106866,1715814651405,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106867,1715814651415,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106868,1715814651424,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106869,1715814651434,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106870,1715814651443,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.443",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106871,1715814651453,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.453",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106872,1715814651462,"fUSD",-501.94722179,0.00012876,2,"2024-05-15T23:10:51.462",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106873,1715814651472,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.472",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106874,1715814651481,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.481",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106875,1715814651491,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.491",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106876,1715814651500,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.500",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106877,1715814651510,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.510",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106878,1715814651520,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.520",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106879,1715814651530,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.530",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106880,1715814651539,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106881,1715814651548,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106882,1715814651558,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.558",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106883,1715814651568,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106884,1715814651578,"fUSD",-528.05332019,0.00012876,2,"2024-05-15T23:10:51.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106885,1715814651588,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106886,1715814651598,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.598",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106887,1715814651611,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.611",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106888,1715814651622,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.622",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106889,1715814651632,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.632",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106890,1715814651642,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.642",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106891,1715814651653,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.653",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106892,1715814651663,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.663",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106893,1715814651874,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.874",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106894,1715814651884,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.884",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106895,1715814651894,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.894",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106896,1715814651903,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.903",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106897,1715814651914,"fUSD",-416.73,0.00012876,2,"2024-05-15T23:10:51.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106898,1715814651924,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106899,1715814651933,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106900,1715814651943,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106901,1715814651953,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.953",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106902,1715814651962,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106903,1715814651971,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.971",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106904,1715814651981,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.981",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106905,1715814651990,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:51.990",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106906,1715814651999,"fUSD",-591.82,0.00012876,2,"2024-05-15T23:10:51.999",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106907,1715814652009,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106908,1715814652018,"fUSD",-176.24076976,0.00012876,2,"2024-05-15T23:10:52.018",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106909,1715814652028,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.028",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106910,1715814652038,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.038",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106911,1715814652047,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.047",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106912,1715814652056,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.056",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106913,1715814652066,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.066",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106914,1715814652076,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.076",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106915,1715814652085,"fUSD",-500.29488132,0.00012876,2,"2024-05-15T23:10:52.085",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106916,1715814652095,"fUSD",-410.65,0.00012876,2,"2024-05-15T23:10:52.095",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106917,1715814652104,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.104",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106918,1715814652114,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.114",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106919,1715814652124,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106920,1715814652134,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106921,1715814652143,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106922,1715814652153,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.153",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106923,1715814652162,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106924,1715814652172,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106925,1715814652181,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106926,1715814652191,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106927,1715814652201,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106928,1715814652211,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106929,1715814652220,"fUSD",-533.87,0.00012876,2,"2024-05-15T23:10:52.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106930,1715814652234,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106931,1715814652243,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.243",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106932,1715814652253,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.253",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106933,1715814652263,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.263",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106934,1715814652272,"fUSD",-654.56,0.00012876,2,"2024-05-15T23:10:52.272",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106935,1715814652282,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.282",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106936,1715814652291,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.291",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106937,1715814652300,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.300",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106938,1715814652309,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.309",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106939,1715814652319,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.319",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106940,1715814652328,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.328",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106941,1715814652338,"fUSD",-318.22337599,0.00012876,2,"2024-05-15T23:10:52.338",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106942,1715814652346,"fUSD",-347.341209,0.00012876,2,"2024-05-15T23:10:52.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106943,1715814652355,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106944,1715814652365,"fUSD",-509.26871619,0.00012876,2,"2024-05-15T23:10:52.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106945,1715814652375,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.375",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106946,1715814652384,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106947,1715814652394,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106948,1715814652403,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106949,1715814652412,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.412",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106950,1715814652421,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.421",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106951,1715814652430,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.430",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106952,1715814652440,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106953,1715814652450,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.450",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106954,1715814652460,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106955,1715814652469,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.469",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106956,1715814652478,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.478",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106957,1715814652488,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.488",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106958,1715814652498,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.498",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106959,1715814652508,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106960,1715814652517,"fUSD",-555.37,0.00012876,2,"2024-05-15T23:10:52.517",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106961,1715814652527,"fUSD",-506.39,0.00012876,2,"2024-05-15T23:10:52.527",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106962,1715814652538,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.538",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106963,1715814652549,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.549",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106964,1715814652560,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.560",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106965,1715814652571,"fUSD",-399.64075549,0.00012876,2,"2024-05-15T23:10:52.571",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106966,1715814652580,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.580",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106967,1715814652590,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.590",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106968,1715814652599,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.599",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106969,1715814652609,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.609",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106970,1715814652621,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.621",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106971,1715814652631,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.631",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106972,1715814652640,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.640",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106973,1715814652649,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.649",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106974,1715814652659,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.659",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106975,1715814652668,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106976,1715814652677,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106977,1715814652686,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106978,1715814652697,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106979,1715814652706,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106980,1715814652715,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.715",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106981,1715814652724,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.724",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106982,1715814652733,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106983,1715814652742,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106984,1715814652751,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106985,1715814652760,"fUSD",-342.3,0.00012876,2,"2024-05-15T23:10:52.760",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106986,1715814652770,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106987,1715814652779,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.779",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106988,1715814652788,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.788",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106989,1715814652797,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106990,1715814652807,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106991,1715814652816,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106992,1715814652825,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.825",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106993,1715814652834,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.834",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106994,1715814652843,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106995,1715814652853,"fUSD",-325.60112367,0.00012876,2,"2024-05-15T23:10:52.853",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106996,1715814652862,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.862",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106997,1715814652871,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106998,1715814652881,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.881",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327106999,1715814652890,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.890",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107000,1715814652899,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.899",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107001,1715814652909,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.909",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107002,1715814652919,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.919",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107003,1715814652928,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.928",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107004,1715814652938,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.938",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107005,1715814652947,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.947",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107006,1715814652957,"fUSD",-352.54480333,0.00012876,2,"2024-05-15T23:10:52.957",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107007,1715814652966,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.966",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107008,1715814652975,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107009,1715814652984,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.984",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107010,1715814652993,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:52.993",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107011,1715814653003,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.003",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107012,1715814653012,"fUSD",-527.84,0.00012876,2,"2024-05-15T23:10:53.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107013,1715814653021,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107014,1715814653030,"fUSD",-527.84,0.00012876,2,"2024-05-15T23:10:53.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107015,1715814653039,"fUSD",-527.84,0.00012876,2,"2024-05-15T23:10:53.039",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107016,1715814653049,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.049",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107017,1715814653058,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.058",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107018,1715814653068,"fUSD",-1011.89109032,0.00012876,2,"2024-05-15T23:10:53.068",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107019,1715814653078,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.078",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107020,1715814653087,"fUSD",-1089.39,0.00012876,2,"2024-05-15T23:10:53.087",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107021,1715814653096,"fUSD",-600.69,0.00012876,2,"2024-05-15T23:10:53.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107022,1715814653105,"fUSD",-379.81236588,0.00012876,2,"2024-05-15T23:10:53.105",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107023,1715814653115,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.115",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107024,1715814653124,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107025,1715814653133,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107026,1715814653143,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107027,1715814653152,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107028,1715814653161,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107029,1715814653170,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.170",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107030,1715814653179,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107031,1715814653189,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.189",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107032,1715814653199,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.199",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107033,1715814653208,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.208",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107034,1715814653217,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.217",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107035,1715814653226,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.226",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107036,1715814653235,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107037,1715814653244,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107038,1715814653253,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.253",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107039,1715814653262,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.262",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107040,1715814653271,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.271",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107041,1715814653280,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107042,1715814653290,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107043,1715814653299,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107044,1715814653310,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.310",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107045,1715814653319,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.319",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107046,1715814653328,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.328",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107047,1715814653337,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.337",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107048,1715814653346,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107049,1715814653355,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107050,1715814653365,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107051,1715814653374,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107052,1715814653383,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.383",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107053,1715814653391,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.391",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107054,1715814653402,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.402",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107055,1715814653411,"fUSD",-507.2359552,0.00012876,2,"2024-05-15T23:10:53.411",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107056,1715814653420,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.420",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107057,1715814653428,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.428",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107058,1715814653438,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.438",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107059,1715814653447,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.447",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107060,1715814653457,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.457",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107061,1715814653466,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.466",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107062,1715814653475,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.475",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107063,1715814653484,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.484",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107064,1715814653494,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.494",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107065,1715814653503,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.503",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107066,1715814653512,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.512",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107067,1715814653522,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.522",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107068,1715814653531,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.531",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107069,1715814653541,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.541",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107070,1715814653550,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.550",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107071,1715814653559,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.559",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107072,1715814653569,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.569",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107073,1715814653578,"fUSD",-633.53,0.00012876,2,"2024-05-15T23:10:53.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107074,1715814653588,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107075,1715814653597,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107076,1715814653606,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107077,1715814653618,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.618",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107078,1715814653628,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.628",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107079,1715814653637,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.637",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107080,1715814653646,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107081,1715814653657,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.657",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107082,1715814653666,"fUSD",-818.3,0.00012876,2,"2024-05-15T23:10:53.666",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107083,1715814653675,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.675",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107084,1715814653684,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.684",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107085,1715814653694,"fUSD",-818.3,0.00012876,2,"2024-05-15T23:10:53.694",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107086,1715814653704,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.704",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107087,1715814653715,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.715",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107088,1715814653724,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.724",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107089,1715814653733,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107090,1715814653742,"fUSD",-559.19326536,0.00012876,2,"2024-05-15T23:10:53.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107091,1715814653751,"fUSD",-457.51045568,0.00012876,2,"2024-05-15T23:10:53.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107092,1715814653760,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.760",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107093,1715814653770,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107094,1715814653779,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.779",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107095,1715814653788,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.788",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107096,1715814653797,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107097,1715814653806,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.806",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107098,1715814653815,"fUSD",-506.30762562,0.00012876,2,"2024-05-15T23:10:53.815",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107099,1715814653824,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107100,1715814653833,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.833",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107101,1715814653843,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107102,1715814653851,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.851",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107103,1715814653860,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.860",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107104,1715814653870,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.870",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107105,1715814653879,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.879",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107106,1715814653889,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107107,1715814653899,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.899",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107108,1715814653909,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.909",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107109,1715814653918,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.918",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107110,1715814653927,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107111,1715814653937,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.937",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107112,1715814653946,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.946",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107113,1715814653955,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.955",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107114,1715814653964,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.964",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107115,1715814653973,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.973",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107116,1715814653982,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.982",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107117,1715814653991,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:53.991",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107118,1715814654001,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.001",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107119,1715814654011,"fUSD",-1195.64,0.00012876,2,"2024-05-15T23:10:54.011",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107120,1715814654020,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.020",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107121,1715814654030,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.030",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107122,1715814654084,"fUSD",-507.84323975,0.00012876,2,"2024-05-15T23:10:54.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107123,1715814654093,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107124,1715814654104,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.104",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107125,1715814654114,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.114",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107126,1715814654124,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107127,1715814654133,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107128,1715814654142,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.142",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107129,1715814654152,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107130,1715814654161,"fUSD",-535.15,0.00012876,2,"2024-05-15T23:10:54.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107131,1715814654169,"fUSD",-553.6715993,0.00012876,2,"2024-05-15T23:10:54.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107132,1715814654179,"fUSD",-356.50001777,0.00012876,2,"2024-05-15T23:10:54.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107133,1715814654188,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.188",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107134,1715814654197,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.197",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107135,1715814654206,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107136,1715814654215,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107137,1715814654224,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107138,1715814654233,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.233",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107139,1715814654242,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.242",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107140,1715814654251,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.251",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107141,1715814654260,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.260",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107142,1715814654271,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.271",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107143,1715814654280,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107144,1715814654290,"fUSD",-563.8341383,0.00012876,2,"2024-05-15T23:10:54.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107145,1715814654299,"fUSD",-510.11244078,0.00012876,2,"2024-05-15T23:10:54.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107146,1715814654308,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107147,1715814654318,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.318",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107148,1715814654327,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107149,1715814654336,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107150,1715814654345,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107151,1715814654354,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107152,1715814654364,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107153,1715814654373,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107154,1715814654382,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.382",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107155,1715814654391,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.391",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107156,1715814654400,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.400",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107157,1715814654409,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.409",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107158,1715814654418,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.418",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107159,1715814654427,"fUSD",-505.65319381,0.00012876,2,"2024-05-15T23:10:54.427",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107160,1715814654436,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.436",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107161,1715814654445,"fUSD",-506.96119772,0.00012876,2,"2024-05-15T23:10:54.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107162,1715814654454,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107163,1715814654463,"fUSD",-580.32480506,0.00012876,2,"2024-05-15T23:10:54.463",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107164,1715814654473,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.473",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107165,1715814654482,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.482",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107166,1715814654491,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.491",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107167,1715814654501,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.501",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107168,1715814654510,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.510",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107169,1715814654519,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.519",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107170,1715814654528,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.528",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107171,1715814654537,"fUSD",-1063.34,0.00012876,2,"2024-05-15T23:10:54.537",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107172,1715814654546,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.546",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107173,1715814654555,"fUSD",-1063.34,0.00012876,2,"2024-05-15T23:10:54.555",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107174,1715814654564,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.564",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107175,1715814654574,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.574",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107176,1715814654583,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.583",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107177,1715814654592,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.592",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107178,1715814654601,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.601",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107179,1715814654611,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.611",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107180,1715814654623,"fUSD",-553.06,0.00012876,2,"2024-05-15T23:10:54.623",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107181,1715814654632,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.632",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107182,1715814654642,"fUSD",-648.38,0.00012876,2,"2024-05-15T23:10:54.642",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107183,1715814654651,"fUSD",-648.38,0.00012876,2,"2024-05-15T23:10:54.651",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107184,1715814654662,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.662",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107185,1715814654671,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107186,1715814654679,"fUSD",-2672.63,0.00012876,2,"2024-05-15T23:10:54.679",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107187,1715814654689,"fUSD",-2672.63,0.00012876,2,"2024-05-15T23:10:54.689",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107188,1715814654701,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.701",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107189,1715814654710,"fUSD",-2672.63,0.00012876,2,"2024-05-15T23:10:54.710",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107190,1715814654719,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.719",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107191,1715814654728,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.728",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107192,1715814654737,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.737",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107193,1715814654747,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107194,1715814654756,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107195,1715814654765,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107196,1715814654774,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107197,1715814654783,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.783",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107198,1715814654793,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.793",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107199,1715814654802,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107200,1715814654811,"fUSD",-504.62512657,0.00012876,2,"2024-05-15T23:10:54.811",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107201,1715814654821,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.821",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107202,1715814654830,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.830",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107203,1715814654839,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.839",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107204,1715814654848,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.848",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107205,1715814654858,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107206,1715814654867,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107207,1715814654877,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.877",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107208,1715814654886,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.886",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107209,1715814654896,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.896",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107210,1715814654905,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107211,1715814654914,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107212,1715814654923,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107213,1715814654933,"fUSD",-4791.02,0.00012876,2,"2024-05-15T23:10:54.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107214,1715814654942,"fUSD",-4791.02,0.00012876,2,"2024-05-15T23:10:54.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107215,1715814654951,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107216,1715814654960,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107217,1715814654969,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107218,1715814654978,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.978",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107219,1715814654987,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.987",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107220,1715814654996,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:54.996",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107221,1715814655006,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.006",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107222,1715814655016,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107223,1715814655025,"fUSD",-648.69,0.00012876,2,"2024-05-15T23:10:55.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107224,1715814655034,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.034",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107225,1715814655043,"fUSD",-229.48293031,0.00012876,2,"2024-05-15T23:10:55.043",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107226,1715814655053,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.053",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107227,1715814655062,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107228,1715814655071,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107229,1715814655080,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.080",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107230,1715814655089,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107231,1715814655099,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.099",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107232,1715814655108,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.108",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107233,1715814655118,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.118",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107234,1715814655128,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.128",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107235,1715814655137,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.137",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107236,1715814655147,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.147",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107237,1715814655156,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:10:55.156",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107238,1715814655165,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.165",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107239,1715814655174,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.174",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107240,1715814655183,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.183",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107241,1715814655192,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.192",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107242,1715814655202,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.202",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107243,1715814655211,"fUSD",-552.46142049,0.00012884,2,"2024-05-15T23:10:55.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107244,1715814655220,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107245,1715814655230,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.230",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107246,1715814655239,"fUSD",-377.92,0.00012884,2,"2024-05-15T23:10:55.239",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107247,1715814655249,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.249",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107248,1715814655258,"fUSD",-354.31,0.00012884,2,"2024-05-15T23:10:55.258",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107249,1715814655267,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107250,1715814655276,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107251,1715814655286,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107252,1715814655295,"fUSD",-566.01,0.00012884,2,"2024-05-15T23:10:55.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107253,1715814655304,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.304",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107254,1715814655313,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.313",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107255,1715814655323,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.323",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107256,1715814655332,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107257,1715814655341,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.341",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107258,1715814655350,"fUSD",-619.13,0.00012884,2,"2024-05-15T23:10:55.350",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107259,1715814655359,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.359",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107260,1715814655368,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.368",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107261,1715814655377,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.377",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107262,1715814655386,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.386",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107263,1715814655395,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.395",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107264,1715814655404,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.404",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107265,1715814655413,"fUSD",-282.3,0.00012884,2,"2024-05-15T23:10:55.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107266,1715814655423,"fUSD",-195.74,0.00012884,2,"2024-05-15T23:10:55.423",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107267,1715814655432,"fUSD",-315.69,0.00012884,2,"2024-05-15T23:10:55.432",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107268,1715814655442,"fUSD",-162.67,0.00012884,2,"2024-05-15T23:10:55.442",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107269,1715814655451,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.451",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107270,1715814655460,"fUSD",-221.76,0.00012884,2,"2024-05-15T23:10:55.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107271,1715814655470,"fUSD",-500.0,0.00012884,2,"2024-05-15T23:10:55.470",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107272,1715814655479,"fUSD",-200.0,0.00012895,2,"2024-05-15T23:10:55.479",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107273,1715814655489,"fUSD",-1000.0,0.00012895,2,"2024-05-15T23:10:55.489",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107274,1715814655498,"fUSD",-500.0,0.00012896,2,"2024-05-15T23:10:55.498",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107275,1715814655507,"fUSD",-500.0,0.00012896,2,"2024-05-15T23:10:55.507",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107276,1715814655517,"fUSD",-319.90782488,0.00012896,2,"2024-05-15T23:10:55.517",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107277,1715814655526,"fUSD",-500.0,0.00012896,2,"2024-05-15T23:10:55.526",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107278,1715814655535,"fUSD",-500.0,0.00012896,2,"2024-05-15T23:10:55.535",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107279,1715814655545,"fUSD",-500.0,0.00012896,2,"2024-05-15T23:10:55.545",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107280,1715814655555,"fUSD",-4425.44526103,0.00012898,2,"2024-05-15T23:10:55.555",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107281,1715814655564,"fUSD",-160.29,0.00012898,2,"2024-05-15T23:10:55.564",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107282,1715814655574,"fUSD",-243.72,0.00012898,2,"2024-05-15T23:10:55.574",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107283,1715814655584,"fUSD",-506.52,0.00012898,2,"2024-05-15T23:10:55.584",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107284,1715814655593,"fUSD",-165.22,0.00012898,2,"2024-05-15T23:10:55.593",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107285,1715814655603,"fUSD",-358.83,0.00012898,2,"2024-05-15T23:10:55.603",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107286,1715814655613,"fUSD",-422.8,0.00012898,2,"2024-05-15T23:10:55.613",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107287,1715814655628,"fUSD",-489.38,0.00012898,2,"2024-05-15T23:10:55.628",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107288,1715814655637,"fUSD",-186.36,0.00012898,2,"2024-05-15T23:10:55.637",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107289,1715814655647,"fUSD",-503.78,0.00012898,2,"2024-05-15T23:10:55.647",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107290,1715814655656,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.656",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107291,1715814655667,"fUSD",-252.85,0.00012898,2,"2024-05-15T23:10:55.667",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107292,1715814655677,"fUSD",-239.17,0.00012898,2,"2024-05-15T23:10:55.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107293,1715814655686,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107294,1715814655695,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.695",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107295,1715814655706,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107296,1715814655716,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107297,1715814655725,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.725",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107298,1715814655735,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.735",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107299,1715814655744,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107300,1715814655754,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.754",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107301,1715814655763,"fUSD",-584.69,0.00012898,2,"2024-05-15T23:10:55.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107302,1715814655772,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.772",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107303,1715814655781,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.781",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107304,1715814655790,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.790",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107305,1715814655800,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.800",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107306,1715814655809,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.809",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107307,1715814655820,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.820",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107308,1715814655830,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.830",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107309,1715814655839,"fUSD",-616.77,0.00012898,2,"2024-05-15T23:10:55.839",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107310,1715814655849,"fUSD",-235.96,0.00012898,2,"2024-05-15T23:10:55.849",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107311,1715814655859,"fUSD",-475.97,0.00012898,2,"2024-05-15T23:10:55.859",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107312,1715814655868,"fUSD",-157.06,0.00012898,2,"2024-05-15T23:10:55.868",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107313,1715814655878,"fUSD",-642.35,0.00012898,2,"2024-05-15T23:10:55.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107314,1715814655887,"fUSD",-208.2,0.00012898,2,"2024-05-15T23:10:55.887",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107315,1715814655897,"fUSD",-358.99,0.00012898,2,"2024-05-15T23:10:55.897",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107316,1715814655907,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.907",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107317,1715814655917,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107318,1715814655926,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.926",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107319,1715814655936,"fUSD",-152.52,0.00012898,2,"2024-05-15T23:10:55.936",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107320,1715814655946,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.946",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107321,1715814655956,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.956",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107322,1715814655965,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.965",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107323,1715814655976,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.976",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107324,1715814655985,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.985",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107325,1715814655995,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:55.995",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107326,1715814656005,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:56.005",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107327,1715814656014,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:56.014",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107328,1715814656023,"fUSD",-500.0,0.00012898,2,"2024-05-15T23:10:56.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107329,1715814656032,"fUSD",-507.44175239,0.00012898,2,"2024-05-15T23:10:56.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107330,1715814656042,"fUSD",-5707.9215,0.00012899,2,"2024-05-15T23:10:56.042",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107331,1715814656051,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.051",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107332,1715814656060,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107333,1715814656070,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.070",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107334,1715814656080,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.080",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107335,1715814656089,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107336,1715814656098,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.098",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107337,1715814656107,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.107",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107338,1715814656117,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.117",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107339,1715814656127,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.127",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107340,1715814656137,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.137",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107341,1715814656147,"fUSD",-351.27,0.00012899,2,"2024-05-15T23:10:56.147",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107342,1715814656156,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.156",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107343,1715814656166,"fUSD",-174.64,0.00012899,2,"2024-05-15T23:10:56.166",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107344,1715814656178,"fUSD",-606.93,0.00012899,2,"2024-05-15T23:10:56.178",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107345,1715814656187,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.187",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107346,1715814656196,"fUSD",-337.86,0.00012899,2,"2024-05-15T23:10:56.196",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107347,1715814656206,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107348,1715814656215,"fUSD",-315.76116584,0.00012899,2,"2024-05-15T23:10:56.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107349,1715814656224,"fUSD",-641.55,0.00012899,2,"2024-05-15T23:10:56.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107350,1715814656234,"fUSD",-191.16953814,0.00012899,2,"2024-05-15T23:10:56.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107351,1715814656243,"fUSD",-590.74,0.00012899,2,"2024-05-15T23:10:56.243",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107352,1715814656252,"fUSD",-542.06,0.00012899,2,"2024-05-15T23:10:56.252",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107353,1715814656261,"fUSD",-482.67,0.00012899,2,"2024-05-15T23:10:56.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107354,1715814656271,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.271",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107355,1715814656281,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.281",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107356,1715814656290,"fUSD",-278.72,0.00012899,2,"2024-05-15T23:10:56.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107357,1715814656299,"fUSD",-279.61,0.00012899,2,"2024-05-15T23:10:56.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107358,1715814656308,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107359,1715814656318,"fUSD",-313.11,0.00012899,2,"2024-05-15T23:10:56.318",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107360,1715814656327,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107361,1715814656336,"fUSD",-525.6,0.00012899,2,"2024-05-15T23:10:56.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107362,1715814656347,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.347",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107363,1715814656358,"fUSD",-349.77,0.00012899,2,"2024-05-15T23:10:56.358",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107364,1715814656369,"fUSD",-264.66,0.00012899,2,"2024-05-15T23:10:56.369",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107365,1715814656379,"fUSD",-163.41,0.00012899,2,"2024-05-15T23:10:56.379",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107366,1715814656390,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.390",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107367,1715814656400,"fUSD",-593.88,0.00012899,2,"2024-05-15T23:10:56.400",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107368,1715814656411,"fUSD",-226.8,0.00012899,2,"2024-05-15T23:10:56.411",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107369,1715814656423,"fUSD",-351.14,0.00012899,2,"2024-05-15T23:10:56.423",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107370,1715814656434,"fUSD",-175.62,0.00012899,2,"2024-05-15T23:10:56.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107371,1715814656443,"fUSD",-291.65,0.00012899,2,"2024-05-15T23:10:56.443",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107372,1715814656452,"fUSD",-551.73,0.00012899,2,"2024-05-15T23:10:56.452",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107373,1715814656462,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.462",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107374,1715814656471,"fUSD",-341.04,0.00012899,2,"2024-05-15T23:10:56.471",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107375,1715814656480,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.480",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107376,1715814656489,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.489",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107377,1715814656499,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.499",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107378,1715814656508,"fUSD",-551.22,0.00012899,2,"2024-05-15T23:10:56.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107379,1715814656518,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.518",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107380,1715814656528,"fUSD",-456.77,0.00012899,2,"2024-05-15T23:10:56.528",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107381,1715814656538,"fUSD",-262.36,0.00012899,2,"2024-05-15T23:10:56.538",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107382,1715814656547,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.547",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107383,1715814656557,"fUSD",-390.68,0.00012899,2,"2024-05-15T23:10:56.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107384,1715814656567,"fUSD",-438.48,0.00012899,2,"2024-05-15T23:10:56.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107385,1715814656576,"fUSD",-503.45,0.00012899,2,"2024-05-15T23:10:56.576",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107386,1715814656586,"fUSD",-500.0,0.00012899,2,"2024-05-15T23:10:56.586",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107387,1715814656595,"fUSD",-231.05741318,0.00012899,2,"2024-05-15T23:10:56.595",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107388,1715814656606,"fUSD",-288.86,0.00012899,2,"2024-05-15T23:10:56.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107389,1715814656621,"fUSD",-583.35,0.00012899,2,"2024-05-15T23:10:56.621",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107390,1715814656630,"fUSD",-405.12210711,0.000129,2,"2024-05-15T23:10:56.630",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107391,1715814656640,"fUSD",-173.31328606,0.000129,2,"2024-05-15T23:10:56.640",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107392,1715814656650,"fUSD",-273.23801481,0.000129,2,"2024-05-15T23:10:56.650",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107393,1715814656662,"fUSD",-273.2380148,0.000129,2,"2024-05-15T23:10:56.662",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107394,1715814656671,"fUSD",-273.2380148,0.000129,2,"2024-05-15T23:10:56.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107395,1715814656681,"fUSD",-273.2380148,0.000129,2,"2024-05-15T23:10:56.681",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107396,1715814656691,"fUSD",-273.2380148,0.000129,2,"2024-05-15T23:10:56.691",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107397,1715814656701,"fUSD",-273.2380148,0.000129,2,"2024-05-15T23:10:56.701",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107398,1715814656710,"fUSD",-273.2380148,0.000129,2,"2024-05-15T23:10:56.710",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107399,1715814656720,"fUSD",-273.2380148,0.000129,2,"2024-05-15T23:10:56.720",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107400,1715814656730,"fUSD",-10189.62278352,0.000129,2,"2024-05-15T23:10:56.730",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107401,1715814656740,"fUSD",-881.14539351,0.000129,2,"2024-05-15T23:10:56.740",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107402,1715814656749,"fUSD",-1375.0,0.000129,2,"2024-05-15T23:10:56.749",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107403,1715814656759,"fUSD",-150.58772116,0.000129,2,"2024-05-15T23:10:56.759",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107404,1715814656768,"fUSD",-663.04,0.00012923,2,"2024-05-15T23:10:56.768",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107405,1715814656778,"fUSD",-612.56,0.00012934,2,"2024-05-15T23:10:56.778",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107406,1715814656787,"fUSD",-500.0,0.00012934,2,"2024-05-15T23:10:56.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107407,1715814656797,"fUSD",-500.0,0.00012934,2,"2024-05-15T23:10:56.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107408,1715814656807,"fUSD",-460.11,0.00012934,2,"2024-05-15T23:10:56.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107409,1715814656816,"fUSD",-500.0,0.00012934,2,"2024-05-15T23:10:56.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107410,1715814656826,"fUSD",-2232.21018442,0.0001299,2,"2024-05-15T23:10:56.826",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107411,1715814656835,"fUSD",-172.60704772,0.00012992,2,"2024-05-15T23:10:56.835",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107412,1715814656845,"fUSD",-500.0,0.00012992,2,"2024-05-15T23:10:56.845",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107413,1715814656854,"fUSD",-500.0,0.00012992,2,"2024-05-15T23:10:56.854",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107414,1715814656864,"fUSD",-500.0,0.00012992,2,"2024-05-15T23:10:56.864",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107415,1715814656874,"fUSD",-500.0,0.00012992,2,"2024-05-15T23:10:56.874",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107416,1715814656884,"fUSD",-500.0,0.00012992,2,"2024-05-15T23:10:56.884",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107417,1715814656893,"fUSD",-500.0,0.00012992,2,"2024-05-15T23:10:56.893",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107418,1715814656903,"fUSD",-500.0,0.00012992,2,"2024-05-15T23:10:56.903",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107419,1715814656912,"fUSD",-500.0,0.00012992,2,"2024-05-15T23:10:56.912",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107420,1715814656922,"fUSD",-634.06,0.00012993,2,"2024-05-15T23:10:56.922",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107421,1715814656932,"fUSD",-222.94,0.00012993,2,"2024-05-15T23:10:56.932",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107422,1715814656941,"fUSD",-291.08,0.00012993,2,"2024-05-15T23:10:56.941",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107423,1715814656951,"fUSD",-500.0,0.00012993,2,"2024-05-15T23:10:56.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107424,1715814656960,"fUSD",-500.0,0.00012993,2,"2024-05-15T23:10:56.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107425,1715814656970,"fUSD",-591.91,0.00012993,2,"2024-05-15T23:10:56.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107426,1715814656980,"fUSD",-500.0,0.00012993,2,"2024-05-15T23:10:56.980",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107427,1715814656990,"fUSD",-500.0,0.00012993,2,"2024-05-15T23:10:56.990",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107428,1715814656999,"fUSD",-543.11,0.00012993,2,"2024-05-15T23:10:56.999",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107429,1715814657009,"fUSD",-538.89780545,0.00012994,2,"2024-05-15T23:10:57.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107430,1715814657019,"fUSD",-500.0,0.00012994,2,"2024-05-15T23:10:57.019",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107431,1715814657029,"fUSD",-500.0,0.00012994,2,"2024-05-15T23:10:57.029",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107432,1715814657038,"fUSD",-500.0,0.00012994,2,"2024-05-15T23:10:57.038",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107433,1715814657048,"fUSD",-500.0,0.00012994,2,"2024-05-15T23:10:57.048",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107434,1715814657058,"fUSD",-500.0,0.00012994,2,"2024-05-15T23:10:57.058",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107435,1715814657068,"fUSD",-500.0,0.00012994,2,"2024-05-15T23:10:57.068",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107436,1715814657077,"fUSD",-500.0,0.00012994,2,"2024-05-15T23:10:57.077",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107437,1715814657087,"fUSD",-500.0,0.00012994,2,"2024-05-15T23:10:57.087",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107438,1715814657096,"fUSD",-353.79,0.00012994,2,"2024-05-15T23:10:57.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107439,1715814657105,"fUSD",-500.0,0.00012994,2,"2024-05-15T23:10:57.105",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107440,1715814657115,"fUSD",-172.26,0.00012994,2,"2024-05-15T23:10:57.115",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107441,1715814657124,"fUSD",-394.52,0.00012994,2,"2024-05-15T23:10:57.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107442,1715814657134,"fUSD",-568.28,0.00012994,2,"2024-05-15T23:10:57.134",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107443,1715814657143,"fUSD",-500.0,0.00012994,2,"2024-05-15T23:10:57.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107444,1715814657153,"fUSD",-552.14,0.00012994,2,"2024-05-15T23:10:57.153",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107445,1715814657162,"fUSD",-339.4,0.00012994,2,"2024-05-15T23:10:57.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107446,1715814657172,"fUSD",-626.84,0.00012995,2,"2024-05-15T23:10:57.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107447,1715814657182,"fUSD",-500.0,0.00012995,2,"2024-05-15T23:10:57.182",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107448,1715814657200,"fUSD",-316.8,0.00012995,2,"2024-05-15T23:10:57.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107449,1715814657213,"fUSD",-500.0,0.00012995,2,"2024-05-15T23:10:57.213",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107450,1715814657224,"fUSD",-500.0,0.00012995,2,"2024-05-15T23:10:57.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107451,1715814657235,"fUSD",-500.0,0.00012995,2,"2024-05-15T23:10:57.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107452,1715814657247,"fUSD",-155.0,0.00012996,2,"2024-05-15T23:10:57.247",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107453,1715814657257,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.257",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107454,1715814657268,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.268",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107455,1715814657278,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.278",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107456,1715814657288,"fUSD",-447.8,0.00012996,2,"2024-05-15T23:10:57.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107457,1715814657299,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107458,1715814657309,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.309",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107459,1715814657320,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.320",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107460,1715814657330,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.330",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107461,1715814657341,"fUSD",-187.76,0.00012996,2,"2024-05-15T23:10:57.341",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107462,1715814657351,"fUSD",-340.8,0.00012996,2,"2024-05-15T23:10:57.351",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107464,1715814657364,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107465,1715814657374,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107466,1715814657384,"fUSD",-309.82,0.00012996,2,"2024-05-15T23:10:57.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107467,1715814657394,"fUSD",-412.9,0.00012996,2,"2024-05-15T23:10:57.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107468,1715814657404,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.404",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107469,1715814657415,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107470,1715814657425,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.425",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107471,1715814657435,"fUSD",-421.83,0.00012996,2,"2024-05-15T23:10:57.435",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107472,1715814657445,"fUSD",-157.051608,0.00012996,2,"2024-05-15T23:10:57.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107473,1715814657455,"fUSD",-157.051608,0.00012996,2,"2024-05-15T23:10:57.455",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107474,1715814657465,"fUSD",-157.051608,0.00012996,2,"2024-05-15T23:10:57.465",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107475,1715814657476,"fUSD",-157.051608,0.00012996,2,"2024-05-15T23:10:57.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107476,1715814657487,"fUSD",-157.051608,0.00012996,2,"2024-05-15T23:10:57.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107477,1715814657673,"fUSD",-157.051608,0.00012996,2,"2024-05-15T23:10:57.673",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107478,1715814657683,"fUSD",-464.36,0.00012996,2,"2024-05-15T23:10:57.683",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107479,1715814657693,"fUSD",-554.67,0.00012996,2,"2024-05-15T23:10:57.693",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107480,1715814657705,"fUSD",-402.14,0.00012996,2,"2024-05-15T23:10:57.705",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107481,1715814657715,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.715",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107482,1715814657725,"fUSD",-151.0,0.00012996,2,"2024-05-15T23:10:57.725",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107483,1715814657734,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.734",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107484,1715814657744,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107485,1715814657752,"fUSD",-151.0,0.00012996,2,"2024-05-15T23:10:57.752",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107487,1715814657762,"fUSD",-504.62504059,0.00012996,2,"2024-05-15T23:10:57.762",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107488,1715814657771,"fUSD",-151.721786,0.00012996,2,"2024-05-15T23:10:57.771",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107489,1715814657780,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.780",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107490,1715814657789,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.789",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107491,1715814657798,"fUSD",-151.0,0.00012996,2,"2024-05-15T23:10:57.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107492,1715814657807,"fUSD",-527.84,0.00012996,2,"2024-05-15T23:10:57.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107493,1715814657816,"fUSD",-151.0,0.00012996,2,"2024-05-15T23:10:57.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107494,1715814657825,"fUSD",-152.104996,0.00012996,2,"2024-05-15T23:10:57.825",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107495,1715814657835,"fUSD",-151.0,0.00012996,2,"2024-05-15T23:10:57.835",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107496,1715814657844,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.844",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107497,1715814657853,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.853",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107498,1715814657862,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.862",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107499,1715814657871,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107500,1715814657879,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.879",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107501,1715814657889,"fUSD",-278.2452,0.00012996,2,"2024-05-15T23:10:57.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107502,1715814657898,"fUSD",-198.30736,0.00012996,2,"2024-05-15T23:10:57.898",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107503,1715814657907,"fUSD",-151.0,0.00012996,2,"2024-05-15T23:10:57.907",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107504,1715814657915,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107505,1715814657924,"fUSD",-553.15,0.00012996,2,"2024-05-15T23:10:57.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107506,1715814657933,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107507,1715814657942,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107508,1715814657951,"fUSD",-2672.63,0.00012996,2,"2024-05-15T23:10:57.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107509,1715814657960,"fUSD",-500.0,0.00012996,2,"2024-05-15T23:10:57.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107510,1715814657974,"fUSD",-525.0,0.00012997,2,"2024-05-15T23:10:57.974",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107511,1715814657983,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:57.983",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107512,1715814657992,"fUSD",-563.82,0.00012997,2,"2024-05-15T23:10:57.992",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107513,1715814658002,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107514,1715814658012,"fUSD",-188.79,0.00012997,2,"2024-05-15T23:10:58.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107515,1715814658021,"fUSD",-418.94,0.00012997,2,"2024-05-15T23:10:58.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107516,1715814658031,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.031",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107517,1715814658041,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.041",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107518,1715814658050,"fUSD",-603.92688297,0.00012997,2,"2024-05-15T23:10:58.050",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107519,1715814658059,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.059",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107520,1715814658069,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.069",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107521,1715814658078,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.078",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107522,1715814658087,"fUSD",-444.66,0.00012997,2,"2024-05-15T23:10:58.087",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107523,1715814658096,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107524,1715814658108,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.108",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107525,1715814658119,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.119",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107526,1715814658128,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.128",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107527,1715814658137,"fUSD",-399.59,0.00012997,2,"2024-05-15T23:10:58.137",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107528,1715814658146,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.146",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107529,1715814658155,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.155",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107530,1715814658166,"fUSD",-367.61,0.00012997,2,"2024-05-15T23:10:58.166",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107531,1715814658174,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.174",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107532,1715814658184,"fUSD",-170.93,0.00012997,2,"2024-05-15T23:10:58.184",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107533,1715814658193,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.193",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107534,1715814658205,"fUSD",-567.64,0.00012997,2,"2024-05-15T23:10:58.205",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107535,1715814658215,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107536,1715814658224,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107537,1715814658234,"fUSD",-602.26,0.00012997,2,"2024-05-15T23:10:58.234",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107538,1715814658244,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107539,1715814658253,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.253",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107540,1715814658262,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.262",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107541,1715814658272,"fUSD",-508.24,0.00012997,2,"2024-05-15T23:10:58.272",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107542,1715814658282,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.282",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107543,1715814658291,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.291",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107544,1715814658300,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.300",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107545,1715814658310,"fUSD",-322.82059365,0.00012997,2,"2024-05-15T23:10:58.310",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107546,1715814658319,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.319",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107547,1715814658329,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.329",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107548,1715814658339,"fUSD",-162.71,0.00012997,2,"2024-05-15T23:10:58.339",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107549,1715814658348,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.348",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107550,1715814658358,"fUSD",-396.4,0.00012997,2,"2024-05-15T23:10:58.358",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107551,1715814658367,"fUSD",-157.051608,0.00012997,2,"2024-05-15T23:10:58.367",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107552,1715814658377,"fUSD",-157.051608,0.00012997,2,"2024-05-15T23:10:58.377",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107553,1715814658386,"fUSD",-157.051608,0.00012997,2,"2024-05-15T23:10:58.386",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107554,1715814658395,"fUSD",-157.051608,0.00012997,2,"2024-05-15T23:10:58.395",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107555,1715814658405,"fUSD",-157.051608,0.00012997,2,"2024-05-15T23:10:58.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107556,1715814658415,"fUSD",-150.0,0.00012997,2,"2024-05-15T23:10:58.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107557,1715814658424,"fUSD",-405.04,0.00012997,2,"2024-05-15T23:10:58.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107558,1715814658434,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.434",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107559,1715814658443,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.443",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107560,1715814658453,"fUSD",-157.051608,0.00012997,2,"2024-05-15T23:10:58.453",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107561,1715814658463,"fUSD",-186.49,0.00012997,2,"2024-05-15T23:10:58.463",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107562,1715814658473,"fUSD",-398.61,0.00012997,2,"2024-05-15T23:10:58.473",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107563,1715814658482,"fUSD",-157.051608,0.00012997,2,"2024-05-15T23:10:58.482",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107564,1715814658492,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.492",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107565,1715814658501,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.501",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107566,1715814658511,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107567,1715814658520,"fUSD",-369.73,0.00012997,2,"2024-05-15T23:10:58.520",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107568,1715814658530,"fUSD",-595.83,0.00012997,2,"2024-05-15T23:10:58.530",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107569,1715814658539,"fUSD",-345.0,0.00012997,2,"2024-05-15T23:10:58.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107570,1715814658548,"fUSD",-233.15,0.00012997,2,"2024-05-15T23:10:58.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107571,1715814658557,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107572,1715814658568,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107573,1715814658578,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107574,1715814658587,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107575,1715814658597,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107576,1715814658606,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107577,1715814658620,"fUSD",-585.89,0.00012997,2,"2024-05-15T23:10:58.620",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107578,1715814658629,"fUSD",-277.89463797,0.00012997,2,"2024-05-15T23:10:58.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107579,1715814658638,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.638",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107580,1715814658648,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.648",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107581,1715814658659,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.659",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107582,1715814658668,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107583,1715814658678,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.678",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107584,1715814658687,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.687",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107585,1715814658700,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.700",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107586,1715814658710,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.710",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107587,1715814658720,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.720",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107588,1715814658729,"fUSD",-393.68330928,0.00012997,2,"2024-05-15T23:10:58.729",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107589,1715814658739,"fUSD",-403.85,0.00012997,2,"2024-05-15T23:10:58.739",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107590,1715814658748,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.748",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107591,1715814658758,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.758",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107592,1715814658767,"fUSD",-583.01,0.00012997,2,"2024-05-15T23:10:58.767",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107593,1715814658777,"fUSD",-370.98,0.00012997,2,"2024-05-15T23:10:58.777",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107594,1715814658788,"fUSD",-326.16,0.00012997,2,"2024-05-15T23:10:58.788",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107595,1715814658797,"fUSD",-647.41,0.00012997,2,"2024-05-15T23:10:58.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107596,1715814658807,"fUSD",-151.0,0.00012997,2,"2024-05-15T23:10:58.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107597,1715814658817,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.817",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107598,1715814658828,"fUSD",-461.73,0.00012997,2,"2024-05-15T23:10:58.828",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107599,1715814658837,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107600,1715814658846,"fUSD",-218.010578,0.00012997,2,"2024-05-15T23:10:58.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107601,1715814658856,"fUSD",-151.0,0.00012997,2,"2024-05-15T23:10:58.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107602,1715814658866,"fUSD",-151.0,0.00012997,2,"2024-05-15T23:10:58.866",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107603,1715814658875,"fUSD",-151.0,0.00012997,2,"2024-05-15T23:10:58.875",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107604,1715814658885,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107605,1715814658894,"fUSD",-253.47,0.00012997,2,"2024-05-15T23:10:58.894",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107606,1715814658903,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.903",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107607,1715814658913,"fUSD",-151.0,0.00012997,2,"2024-05-15T23:10:58.913",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107608,1715814658923,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107609,1715814658933,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107610,1715814658943,"fUSD",-151.0,0.00012997,2,"2024-05-15T23:10:58.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107611,1715814658954,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.954",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107612,1715814658964,"fUSD",-168.31,0.00012997,2,"2024-05-15T23:10:58.964",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107613,1715814658974,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.974",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107614,1715814658983,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.983",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107615,1715814658993,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:58.993",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107616,1715814659002,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107617,1715814659011,"fUSD",-401.12,0.00012997,2,"2024-05-15T23:10:59.011",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107618,1715814659022,"fUSD",-212.69,0.00012997,2,"2024-05-15T23:10:59.022",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107619,1715814659031,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.031",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107620,1715814659040,"fUSD",-557.13,0.00012997,2,"2024-05-15T23:10:59.040",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107621,1715814659051,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.051",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107622,1715814659062,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107623,1715814659072,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107624,1715814659082,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.082",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107625,1715814659091,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.091",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107626,1715814659101,"fUSD",-151.0,0.00012997,2,"2024-05-15T23:10:59.101",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107627,1715814659111,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.111",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107628,1715814659122,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107629,1715814659132,"fUSD",-151.0,0.00012997,2,"2024-05-15T23:10:59.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107630,1715814659141,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107631,1715814659151,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.151",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107632,1715814659160,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107633,1715814659169,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107634,1715814659179,"fUSD",-224.67,0.00012997,2,"2024-05-15T23:10:59.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107635,1715814659188,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.188",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107636,1715814659197,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.197",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107637,1715814659207,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.207",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107638,1715814659215,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107639,1715814659226,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.226",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107640,1715814659235,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107641,1715814659244,"fUSD",-379.41,0.00012997,2,"2024-05-15T23:10:59.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107642,1715814659257,"fUSD",-181.83621756,0.00012997,2,"2024-05-15T23:10:59.257",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107643,1715814659267,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107644,1715814659276,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107645,1715814659285,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.285",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107646,1715814659294,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.294",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107647,1715814659304,"fUSD",-654.56,0.00012997,2,"2024-05-15T23:10:59.304",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107648,1715814659313,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.313",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107649,1715814659323,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.323",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107650,1715814659332,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107651,1715814659341,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.341",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107652,1715814659350,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.350",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107653,1715814659359,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.359",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107654,1715814659369,"fUSD",-506.39,0.00012997,2,"2024-05-15T23:10:59.369",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107655,1715814659378,"fUSD",-411.3,0.00012997,2,"2024-05-15T23:10:59.378",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107656,1715814659387,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.387",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107657,1715814659397,"fUSD",-543.60936308,0.00012997,2,"2024-05-15T23:10:59.397",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107658,1715814659407,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.407",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107659,1715814659416,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.416",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107660,1715814659426,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.426",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107661,1715814659436,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.436",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107662,1715814659445,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107663,1715814659454,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107664,1715814659464,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107665,1715814659474,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.474",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107666,1715814659483,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.483",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107667,1715814659492,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.492",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107668,1715814659502,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.502",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107669,1715814659512,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.512",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107670,1715814659521,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.521",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107671,1715814659531,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.531",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107672,1715814659540,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.540",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107673,1715814659550,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.550",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107674,1715814659559,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.559",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107675,1715814659568,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107676,1715814659578,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107677,1715814659587,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107678,1715814659596,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.596",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107679,1715814659606,"fUSD",-595.0,0.00012997,2,"2024-05-15T23:10:59.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107680,1715814659620,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.620",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107681,1715814659629,"fUSD",-448.86,0.00012997,2,"2024-05-15T23:10:59.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107682,1715814659639,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107683,1715814659648,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.648",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107684,1715814659658,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107685,1715814659668,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107686,1715814659677,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107687,1715814659687,"fUSD",-380.7,0.00012997,2,"2024-05-15T23:10:59.687",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107688,1715814659699,"fUSD",-259.32,0.00012997,2,"2024-05-15T23:10:59.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107689,1715814659709,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.709",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107690,1715814659718,"fUSD",-818.3,0.00012997,2,"2024-05-15T23:10:59.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107691,1715814659728,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.728",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107692,1715814659738,"fUSD",-409.39,0.00012997,2,"2024-05-15T23:10:59.738",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107693,1715814659747,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107694,1715814659757,"fUSD",-594.65,0.00012997,2,"2024-05-15T23:10:59.757",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107695,1715814659766,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107696,1715814659776,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.776",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107697,1715814659786,"fUSD",-606.57,0.00012997,2,"2024-05-15T23:10:59.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107698,1715814659796,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.796",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107699,1715814659805,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107700,1715814659814,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.814",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107701,1715814659824,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107702,1715814659833,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.833",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107703,1715814659843,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107704,1715814659852,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107705,1715814659862,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.862",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107706,1715814659871,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107707,1715814659882,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.882",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107708,1715814659891,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.891",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107709,1715814659900,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.900",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107710,1715814659910,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.910",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107711,1715814659919,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.919",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107712,1715814659928,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.928",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107713,1715814659938,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.938",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107714,1715814659947,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.947",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107715,1715814659956,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.956",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107716,1715814659966,"fUSD",-1063.34,0.00012997,2,"2024-05-15T23:10:59.966",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107717,1715814659975,"fUSD",-443.13,0.00012997,2,"2024-05-15T23:10:59.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107718,1715814659984,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.984",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107719,1715814659994,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:10:59.994",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107720,1715814660003,"fUSD",-208.11,0.00012997,2,"2024-05-15T23:11:00.003",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107721,1715814660013,"fUSD",-648.38,0.00012997,2,"2024-05-15T23:11:00.013",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107722,1715814660022,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.022",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107723,1715814660031,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.031",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107724,1715814660041,"fUSD",-620.69,0.00012997,2,"2024-05-15T23:11:00.041",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107725,1715814660050,"fUSD",-152.876776,0.00012997,2,"2024-05-15T23:11:00.050",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107726,1715814660060,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107727,1715814660070,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.070",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107728,1715814660079,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.079",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107729,1715814660089,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.089",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107730,1715814660098,"fUSD",-151.0,0.00012997,2,"2024-05-15T23:11:00.098",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107731,1715814660108,"fUSD",-530.15417509,0.00012997,2,"2024-05-15T23:11:00.108",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107732,1715814660119,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.119",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107733,1715814660128,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.128",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107734,1715814660137,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.137",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107735,1715814660147,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.147",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107736,1715814660156,"fUSD",-505.18,0.00012997,2,"2024-05-15T23:11:00.156",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107737,1715814660166,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.166",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107738,1715814660175,"fUSD",-4791.02,0.00012997,2,"2024-05-15T23:11:00.175",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107739,1715814660185,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107740,1715814660194,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.194",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107741,1715814660204,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.204",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107742,1715814660213,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.213",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107743,1715814660223,"fUSD",-354.12203,0.00012997,2,"2024-05-15T23:11:00.223",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107744,1715814660232,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.232",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107745,1715814660242,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.242",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107746,1715814660251,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.251",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107747,1715814660261,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107748,1715814660271,"fUSD",-951.324614,0.00012997,2,"2024-05-15T23:11:00.271",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107749,1715814660280,"fUSD",-354.12203,0.00012997,2,"2024-05-15T23:11:00.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107750,1715814660290,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:00.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107751,1715814660299,"fUSD",-151.0,0.00012997,2,"2024-05-15T23:11:00.299",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107752,1715814660308,"fUSD",-535.35563645,0.00012998,2,"2024-05-15T23:11:00.308",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107753,1715814660317,"fUSD",-3026.24071623,0.00012998,2,"2024-05-15T23:11:00.317",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107754,1715814660327,"fUSD",-6401.25352027,0.00012998,2,"2024-05-15T23:11:00.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107755,1715814660336,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107756,1715814660346,"fUSD",-555.02701715,0.00012998,2,"2024-05-15T23:11:00.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107757,1715814660356,"fUSD",-335.43,0.00012998,2,"2024-05-15T23:11:00.356",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107758,1715814660365,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.365",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107759,1715814660375,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.375",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107760,1715814660384,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107761,1715814660393,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.393",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107762,1715814660404,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.404",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107763,1715814660413,"fUSD",-432.19,0.00012998,2,"2024-05-15T23:11:00.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107764,1715814660423,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.423",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107765,1715814660433,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.433",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107766,1715814660442,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.442",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107767,1715814660452,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.452",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107768,1715814660462,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.462",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107769,1715814660472,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.472",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107770,1715814660482,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.482",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107771,1715814660492,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.492",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107772,1715814660501,"fUSD",-157.051608,0.00012998,2,"2024-05-15T23:11:00.501",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107773,1715814660511,"fUSD",-157.051608,0.00012998,2,"2024-05-15T23:11:00.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107774,1715814660521,"fUSD",-157.051608,0.00012998,2,"2024-05-15T23:11:00.521",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107775,1715814660530,"fUSD",-157.051608,0.00012998,2,"2024-05-15T23:11:00.530",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107776,1715814660540,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.540",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107777,1715814660549,"fUSD",-157.051608,0.00012998,2,"2024-05-15T23:11:00.549",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107778,1715814660559,"fUSD",-464.98,0.00012998,2,"2024-05-15T23:11:00.559",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107779,1715814660568,"fUSD",-225.83,0.00012998,2,"2024-05-15T23:11:00.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107780,1715814660580,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.580",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107781,1715814660589,"fUSD",-264.89,0.00012998,2,"2024-05-15T23:11:00.589",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107782,1715814660598,"fUSD",-191.99,0.00012998,2,"2024-05-15T23:11:00.598",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107783,1715814660607,"fUSD",-578.76,0.00012998,2,"2024-05-15T23:11:00.607",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107784,1715814660623,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.623",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107785,1715814660632,"fUSD",-403.78,0.00012998,2,"2024-05-15T23:11:00.632",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107786,1715814660642,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.642",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107787,1715814660651,"fUSD",-157.051608,0.00012998,2,"2024-05-15T23:11:00.651",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107788,1715814660662,"fUSD",-157.051608,0.00012998,2,"2024-05-15T23:11:00.662",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107789,1715814660672,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.672",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107790,1715814660681,"fUSD",-150.0,0.00012998,2,"2024-05-15T23:11:00.681",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107791,1715814660691,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.691",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107792,1715814660702,"fUSD",-551.56,0.00012998,2,"2024-05-15T23:11:00.702",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107793,1715814660712,"fUSD",-625.05,0.00012998,2,"2024-05-15T23:11:00.712",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107794,1715814660722,"fUSD",-353.23,0.00012998,2,"2024-05-15T23:11:00.722",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107795,1715814660731,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.731",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107796,1715814660741,"fUSD",-157.051608,0.00012998,2,"2024-05-15T23:11:00.741",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107797,1715814660751,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107798,1715814660761,"fUSD",-238.88,0.00012998,2,"2024-05-15T23:11:00.761",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107799,1715814660770,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107800,1715814660780,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.780",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107801,1715814660790,"fUSD",-241.7,0.00012998,2,"2024-05-15T23:11:00.790",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107802,1715814660949,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.949",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107803,1715814660959,"fUSD",-175.88,0.00012998,2,"2024-05-15T23:11:00.959",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107804,1715814660969,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107805,1715814660979,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107806,1715814660988,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107807,1715814660997,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:00.997",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107808,1715814661007,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.007",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107809,1715814661016,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107810,1715814661025,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107811,1715814661034,"fUSD",-214.437112,0.00012998,2,"2024-05-15T23:11:01.034",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107812,1715814661044,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107813,1715814661054,"fUSD",-644.16,0.00012998,2,"2024-05-15T23:11:01.054",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107814,1715814661063,"fUSD",-151.0,0.00012998,2,"2024-05-15T23:11:01.063",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107815,1715814661074,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.074",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107816,1715814661084,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107817,1715814661093,"fUSD",-174.61114694,0.00012998,2,"2024-05-15T23:11:01.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107818,1715814661102,"fUSD",-211.928488,0.00012998,2,"2024-05-15T23:11:01.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107819,1715814661112,"fUSD",-211.928488,0.00012998,2,"2024-05-15T23:11:01.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107820,1715814661122,"fUSD",-151.0,0.00012998,2,"2024-05-15T23:11:01.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107821,1715814661132,"fUSD",-151.0,0.00012998,2,"2024-05-15T23:11:01.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107822,1715814661141,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107823,1715814661150,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107824,1715814661160,"fUSD",-151.0,0.00012998,2,"2024-05-15T23:11:01.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107825,1715814661169,"fUSD",-176.84,0.00012998,2,"2024-05-15T23:11:01.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107826,1715814661179,"fUSD",-470.13,0.00012998,2,"2024-05-15T23:11:01.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107827,1715814661188,"fUSD",-226.22,0.00012998,2,"2024-05-15T23:11:01.188",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107828,1715814661197,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.197",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107829,1715814661206,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107830,1715814661216,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.216",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107831,1715814661224,"fUSD",-560.92,0.00012998,2,"2024-05-15T23:11:01.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107832,1715814661233,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.233",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107833,1715814661242,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.242",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107834,1715814661252,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.252",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107835,1715814661261,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107836,1715814661270,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.270",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107837,1715814661279,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.279",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107838,1715814661288,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107839,1715814661297,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.297",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107840,1715814661305,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107841,1715814661315,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107842,1715814661325,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107843,1715814661336,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107844,1715814661345,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107845,1715814661354,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107846,1715814661364,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107847,1715814661373,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107848,1715814661383,"fUSD",-557.13,0.00012998,2,"2024-05-15T23:11:01.383",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107849,1715814661392,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.392",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107850,1715814661401,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.401",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107851,1715814661412,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.412",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107852,1715814661422,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.422",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107853,1715814661431,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.431",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107854,1715814661442,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.442",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107855,1715814661451,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.451",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107856,1715814661461,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.461",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107857,1715814661471,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.471",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107858,1715814661481,"fUSD",-719.93,0.00012998,2,"2024-05-15T23:11:01.481",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107859,1715814661491,"fUSD",-719.93,0.00012998,2,"2024-05-15T23:11:01.491",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107860,1715814661500,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.500",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107861,1715814661510,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.510",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107862,1715814661519,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.519",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107863,1715814661529,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.529",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107864,1715814661539,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107865,1715814661548,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107866,1715814661558,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.558",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107867,1715814661568,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107868,1715814661579,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.579",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107869,1715814661588,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.588",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107870,1715814661597,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107871,1715814661606,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107872,1715814661620,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.620",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107873,1715814661629,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.629",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107874,1715814661638,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.638",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107875,1715814661648,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.648",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107876,1715814661658,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107877,1715814661668,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.668",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107878,1715814661677,"fUSD",-273.9,0.00012998,2,"2024-05-15T23:11:01.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107879,1715814661686,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107880,1715814661697,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107881,1715814661707,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.707",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107882,1715814661716,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107883,1715814661725,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.725",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107884,1715814661735,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.735",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107885,1715814661744,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107886,1715814661753,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.753",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107887,1715814661763,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107888,1715814661772,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.772",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107889,1715814661782,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.782",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107890,1715814661791,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.791",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107891,1715814661801,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.801",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107892,1715814661810,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.810",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107893,1715814661820,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.820",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107894,1715814661829,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.829",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107895,1715814661838,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.838",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107896,1715814661847,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107897,1715814661857,"fUSD",-445.05,0.00012998,2,"2024-05-15T23:11:01.857",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107898,1715814661867,"fUSD",-150.84,0.00012998,2,"2024-05-15T23:11:01.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107899,1715814661876,"fUSD",-654.56,0.00012998,2,"2024-05-15T23:11:01.876",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107900,1715814661885,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107901,1715814661895,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107902,1715814661904,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107903,1715814661913,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.913",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107904,1715814661923,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107905,1715814661932,"fUSD",-638.3,0.00012998,2,"2024-05-15T23:11:01.932",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107906,1715814661942,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107907,1715814661951,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107908,1715814661961,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.961",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107909,1715814661970,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107910,1715814661979,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107911,1715814661989,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:01.989",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107912,1715814661998,"fUSD",-512.17,0.00012998,2,"2024-05-15T23:11:01.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107913,1715814662008,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.008",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107914,1715814662017,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.017",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107915,1715814662026,"fUSD",-176.901036,0.00012998,2,"2024-05-15T23:11:02.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107916,1715814662035,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.035",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107917,1715814662046,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.046",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107918,1715814662055,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107919,1715814662064,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.064",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107920,1715814662074,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.074",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107921,1715814662084,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107922,1715814662093,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107923,1715814662103,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.103",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107924,1715814662112,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107925,1715814662121,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.121",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107926,1715814662131,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.131",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107927,1715814662141,"fUSD",-391.39,0.00012998,2,"2024-05-15T23:11:02.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107928,1715814662150,"fUSD",-506.39,0.00012998,2,"2024-05-15T23:11:02.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107929,1715814662160,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107930,1715814662169,"fUSD",-315.95,0.00012998,2,"2024-05-15T23:11:02.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107931,1715814662179,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107932,1715814662188,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.188",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107933,1715814662198,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.198",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107934,1715814662208,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.208",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107935,1715814662217,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.217",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107936,1715814662227,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.227",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107937,1715814662236,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.236",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107938,1715814662246,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.246",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107939,1715814662255,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.255",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107940,1715814662265,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.265",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107941,1715814662274,"fUSD",-184.85,0.00012998,2,"2024-05-15T23:11:02.274",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107942,1715814662284,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.284",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107943,1715814662295,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107944,1715814662304,"fUSD",-569.4,0.00012998,2,"2024-05-15T23:11:02.304",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107945,1715814662314,"fUSD",-336.23,0.00012998,2,"2024-05-15T23:11:02.314",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107946,1715814662325,"fUSD",-310.69,0.00012998,2,"2024-05-15T23:11:02.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107947,1715814662335,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107948,1715814662345,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107949,1715814662354,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107950,1715814662363,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.363",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107951,1715814662373,"fUSD",-151.0,0.00012998,2,"2024-05-15T23:11:02.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107952,1715814662382,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.382",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107953,1715814662391,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.391",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107954,1715814662401,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.401",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107955,1715814662410,"fUSD",-470.58,0.00012998,2,"2024-05-15T23:11:02.410",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107956,1715814662419,"fUSD",-282.17,0.00012998,2,"2024-05-15T23:11:02.419",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107957,1715814662428,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.428",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107958,1715814662438,"fUSD",-272.21,0.00012998,2,"2024-05-15T23:11:02.438",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107959,1715814662447,"fUSD",-527.84,0.00012998,2,"2024-05-15T23:11:02.447",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107960,1715814662456,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.456",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107961,1715814662465,"fUSD",-527.84,0.00012998,2,"2024-05-15T23:11:02.465",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107962,1715814662474,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.474",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107963,1715814662483,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.483",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107964,1715814662492,"fUSD",-151.0,0.00012998,2,"2024-05-15T23:11:02.492",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107965,1715814662502,"fUSD",-527.84,0.00012998,2,"2024-05-15T23:11:02.502",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107966,1715814662512,"fUSD",-527.84,0.00012998,2,"2024-05-15T23:11:02.512",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107967,1715814662521,"fUSD",-527.84,0.00012998,2,"2024-05-15T23:11:02.521",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107968,1715814662532,"fUSD",-1089.39,0.00012998,2,"2024-05-15T23:11:02.532",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107969,1715814662542,"fUSD",-1089.39,0.00012998,2,"2024-05-15T23:11:02.542",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107970,1715814662552,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.552",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107971,1715814662561,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.561",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107972,1715814662571,"fUSD",-151.0,0.00012998,2,"2024-05-15T23:11:02.571",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107973,1715814662580,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.580",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107974,1715814662590,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.590",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107975,1715814662599,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.599",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107976,1715814662608,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.608",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107977,1715814662624,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.624",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107978,1715814662634,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.634",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107979,1715814662644,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.644",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107980,1715814662655,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.655",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107981,1715814662664,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.664",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107982,1715814662673,"fUSD",-394.63,0.00012998,2,"2024-05-15T23:11:02.673",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107983,1715814662683,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.683",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107984,1715814662693,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.693",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107985,1715814662703,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.703",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107986,1715814662713,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.713",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107987,1715814662723,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.723",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107988,1715814662732,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.732",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107989,1715814662741,"fUSD",-327.97,0.00012998,2,"2024-05-15T23:11:02.741",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107990,1715814662751,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107991,1715814662760,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.760",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107992,1715814662770,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107993,1715814662779,"fUSD",-210.45,0.00012998,2,"2024-05-15T23:11:02.779",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107994,1715814662789,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.789",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107995,1715814662798,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107996,1715814662807,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107997,1715814662816,"fUSD",-501.43,0.00012998,2,"2024-05-15T23:11:02.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107998,1715814662826,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.826",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327107999,1715814662837,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108000,1715814662846,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108001,1715814662855,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.855",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108002,1715814662865,"fUSD",-158.63,0.00012998,2,"2024-05-15T23:11:02.865",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108003,1715814662873,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.873",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108004,1715814662882,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.882",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108005,1715814662891,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.891",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108006,1715814662900,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.900",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108007,1715814662910,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.910",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108008,1715814662919,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.919",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108009,1715814662928,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.928",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108010,1715814662938,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.938",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108011,1715814662948,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.948",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108012,1715814662957,"fUSD",-492.19,0.00012998,2,"2024-05-15T23:11:02.957",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108013,1715814662967,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.967",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108014,1715814662976,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.976",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108015,1715814662988,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:02.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108016,1715814662999,"fUSD",-818.3,0.00012998,2,"2024-05-15T23:11:02.999",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108017,1715814663009,"fUSD",-818.3,0.00012998,2,"2024-05-15T23:11:03.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108018,1715814663024,"fUSD",-818.3,0.00012998,2,"2024-05-15T23:11:03.024",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108019,1715814663033,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.033",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108020,1715814663043,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.043",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108021,1715814663052,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.052",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108022,1715814663062,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108023,1715814663071,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108024,1715814663080,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.080",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108025,1715814663090,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.090",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108026,1715814663099,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.099",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108027,1715814663109,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.109",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108028,1715814663119,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.119",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108029,1715814663129,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.129",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108030,1715814663139,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.139",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108031,1715814663148,"fUSD",-229.18294791,0.00012998,2,"2024-05-15T23:11:03.148",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108032,1715814663157,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.157",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108033,1715814663167,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.167",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108034,1715814663176,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.176",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108035,1715814663185,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108036,1715814663195,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.195",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108037,1715814663204,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.204",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108038,1715814663213,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.213",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108039,1715814663222,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.222",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108040,1715814663231,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.231",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108041,1715814663241,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.241",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108042,1715814663250,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.250",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108043,1715814663259,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.259",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108044,1715814663268,"fUSD",-221.92,0.00012998,2,"2024-05-15T23:11:03.268",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108045,1715814663277,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.277",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108046,1715814663286,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108047,1715814663295,"fUSD",-253.74,0.00012998,2,"2024-05-15T23:11:03.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108048,1715814663305,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108049,1715814663314,"fUSD",-1195.64,0.00012998,2,"2024-05-15T23:11:03.314",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108050,1715814663323,"fUSD",-1195.64,0.00012998,2,"2024-05-15T23:11:03.323",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108051,1715814663332,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108052,1715814663342,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.342",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108053,1715814663351,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.351",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108054,1715814663360,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.360",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108055,1715814663369,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.369",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108056,1715814663378,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.378",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108057,1715814663387,"fUSD",-637.37,0.00012998,2,"2024-05-15T23:11:03.387",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108058,1715814663396,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.396",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108059,1715814663405,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108061,1715814663414,"fUSD",-151.0,0.00012998,2,"2024-05-15T23:11:03.414",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108062,1715814663424,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.424",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108064,1715814663433,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.433",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108065,1715814663442,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.442",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108066,1715814663451,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.451",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108068,1715814663460,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108069,1715814663469,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.469",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108071,1715814663478,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.478",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108072,1715814663487,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108073,1715814663495,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.495",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108074,1715814663504,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.504",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108075,1715814663513,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.513",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108076,1715814663522,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.522",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108077,1715814663531,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.531",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108078,1715814663539,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108079,1715814663548,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108080,1715814663557,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108081,1715814663566,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.566",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108082,1715814663576,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.576",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108083,1715814663585,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.585",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108084,1715814663594,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.594",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108085,1715814663603,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.603",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108086,1715814663612,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.612",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108087,1715814663627,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.627",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108088,1715814663636,"fUSD",-609.84694839,0.00012998,2,"2024-05-15T23:11:03.636",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108089,1715814663646,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108090,1715814663655,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.655",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108091,1715814663667,"fUSD",-598.41,0.00012998,2,"2024-05-15T23:11:03.667",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108092,1715814663677,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.677",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108093,1715814663686,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.686",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108094,1715814663697,"fUSD",-318.17,0.00012998,2,"2024-05-15T23:11:03.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108095,1715814663706,"fUSD",-571.12,0.00012998,2,"2024-05-15T23:11:03.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108096,1715814663715,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.715",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108097,1715814663724,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.724",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108098,1715814663733,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108099,1715814663742,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108100,1715814663752,"fUSD",-1063.34,0.00012998,2,"2024-05-15T23:11:03.752",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108101,1715814663761,"fUSD",-340.5,0.00012998,2,"2024-05-15T23:11:03.761",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108102,1715814663770,"fUSD",-1063.34,0.00012998,2,"2024-05-15T23:11:03.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108103,1715814663779,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.779",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108104,1715814663788,"fUSD",-1063.34,0.00012998,2,"2024-05-15T23:11:03.788",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108105,1715814663917,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108106,1715814663942,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108107,1715814663951,"fUSD",-278.02,0.00012998,2,"2024-05-15T23:11:03.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108108,1715814663960,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108109,1715814663970,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108110,1715814663979,"fUSD",-648.38,0.00012998,2,"2024-05-15T23:11:03.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108111,1715814663988,"fUSD",-648.38,0.00012998,2,"2024-05-15T23:11:03.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108112,1715814663998,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:03.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108113,1715814664007,"fUSD",-648.38,0.00012998,2,"2024-05-15T23:11:04.007",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108114,1715814664016,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108115,1715814664026,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108116,1715814664035,"fUSD",-2672.63,0.00012998,2,"2024-05-15T23:11:04.035",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108117,1715814664044,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108118,1715814664053,"fUSD",-2672.63,0.00012998,2,"2024-05-15T23:11:04.053",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108119,1715814664063,"fUSD",-2672.63,0.00012998,2,"2024-05-15T23:11:04.063",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108120,1715814664071,"fUSD",-2672.63,0.00012998,2,"2024-05-15T23:11:04.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108121,1715814664084,"fUSD",-2672.63,0.00012998,2,"2024-05-15T23:11:04.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108122,1715814664093,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108123,1715814664102,"fUSD",-478.87,0.00012998,2,"2024-05-15T23:11:04.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108124,1715814664111,"fUSD",-455.99,0.00012998,2,"2024-05-15T23:11:04.111",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108125,1715814664119,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.119",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108126,1715814664129,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.129",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108127,1715814664138,"fUSD",-151.0,0.00012998,2,"2024-05-15T23:11:04.138",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108128,1715814664147,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.147",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108129,1715814664157,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.157",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108130,1715814664167,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.167",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108131,1715814664176,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.176",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108132,1715814664185,"fUSD",-351.68,0.00012998,2,"2024-05-15T23:11:04.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108133,1715814664195,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.195",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108134,1715814664205,"fUSD",-4791.02,0.00012998,2,"2024-05-15T23:11:04.205",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108135,1715814664214,"fUSD",-4791.02,0.00012998,2,"2024-05-15T23:11:04.214",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108136,1715814664223,"fUSD",-4791.02,0.00012998,2,"2024-05-15T23:11:04.223",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108137,1715814664232,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.232",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108138,1715814664241,"fUSD",-591.3,0.00012998,2,"2024-05-15T23:11:04.241",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108139,1715814664250,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.250",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108140,1715814664259,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.259",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108141,1715814664269,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.269",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108142,1715814664278,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.278",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108143,1715814664288,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108144,1715814664297,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.297",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108145,1715814664306,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.306",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108146,1715814664315,"fUSD",-354.12203,0.00012998,2,"2024-05-15T23:11:04.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108147,1715814664327,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108148,1715814664336,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108149,1715814664345,"fUSD",-614.47,0.00012998,2,"2024-05-15T23:11:04.345",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108150,1715814664354,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108151,1715814664363,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.363",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108152,1715814664372,"fUSD",-951.324614,0.00012998,2,"2024-05-15T23:11:04.372",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108153,1715814664381,"fUSD",-354.12203,0.00012998,2,"2024-05-15T23:11:04.381",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108154,1715814664391,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.391",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108155,1715814664400,"fUSD",-217.88,0.00012998,2,"2024-05-15T23:11:04.400",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108156,1715814664409,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:04.409",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108157,1715814664419,"fUSD",-151.0,0.00012998,2,"2024-05-15T23:11:04.419",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108158,1715814664428,"fUSD",-206998.38593333,0.00012999,2,"2024-05-15T23:11:04.428",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108159,1715814664681,"fUSD",-125785.68804451,0.00012999,2,"2024-05-15T23:11:04.681",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108160,1715814664691,"fUSD",-7506.20849129,0.00012999,2,"2024-05-15T23:11:04.691",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108161,1715814664702,"fUSD",-560.13940762,0.00012999,2,"2024-05-15T23:11:04.702",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108162,1715814664712,"fUSD",-7964.81288057,0.00012999,2,"2024-05-15T23:11:04.712",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108163,1715814664724,"fUSD",-1048.582763,0.00012999,2,"2024-05-15T23:11:04.724",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108164,1715814664735,"fUSD",-503.48872017,0.00012999,2,"2024-05-15T23:11:04.735",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108165,1715814664765,"fUSD",-951.324614,0.00012997,2,"2024-05-15T23:11:04.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108166,1715814664774,"fUSD",-256.815386,0.00012999,2,"2024-05-15T23:11:04.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108167,1715814664786,"fUSD",-4629.03785965,0.00012999,2,"2024-05-15T23:11:04.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108168,1715814664796,"fUSD",-2000.0,0.00012999,2,"2024-05-15T23:11:04.796",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108169,1715814664805,"fUSD",-200.0,0.00012999,2,"2024-05-15T23:11:04.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108170,1715814664815,"fUSD",-150.0,0.00012999,2,"2024-05-15T23:11:04.815",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108171,1715814664824,"fUSD",-164.7576745,0.00012999,2,"2024-05-15T23:11:04.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108172,1715814664834,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.834",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108173,1715814664843,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108174,1715814664852,"fUSD",-287.6,0.00012999,2,"2024-05-15T23:11:04.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108175,1715814664862,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.862",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108176,1715814664871,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108177,1715814664880,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.880",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108178,1715814664889,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108179,1715814664899,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.899",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108180,1715814664908,"fUSD",-380.3,0.00012999,2,"2024-05-15T23:11:04.908",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108181,1715814664917,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.917",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108182,1715814664927,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108183,1715814664936,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.936",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108184,1715814664945,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.945",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108185,1715814664954,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.954",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108186,1715814664963,"fUSD",-570.93,0.00012999,2,"2024-05-15T23:11:04.963",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108187,1715814664972,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.972",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108188,1715814664981,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:04.981",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108189,1715814664990,"fUSD",-348.91921272,0.00012999,2,"2024-05-15T23:11:04.990",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108190,1715814665000,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.000",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108191,1715814665009,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108192,1715814665018,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.018",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108193,1715814665027,"fUSD",-418.92,0.00012999,2,"2024-05-15T23:11:05.027",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108194,1715814665037,"fUSD",-636.39,0.00012999,2,"2024-05-15T23:11:05.037",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108195,1715814665046,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.046",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108196,1715814665055,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108197,1715814665064,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.064",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108198,1715814665073,"fUSD",-223.5,0.00012999,2,"2024-05-15T23:11:05.073",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108199,1715814665084,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108200,1715814665093,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108201,1715814665102,"fUSD",-156.28,0.00012999,2,"2024-05-15T23:11:05.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108202,1715814665112,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108203,1715814665122,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108204,1715814665132,"fUSD",-291.98,0.00012999,2,"2024-05-15T23:11:05.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108205,1715814665141,"fUSD",-307.18,0.00012999,2,"2024-05-15T23:11:05.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108206,1715814665152,"fUSD",-335.57,0.00012999,2,"2024-05-15T23:11:05.152",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108207,1715814665162,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108208,1715814665171,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.171",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108209,1715814665181,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108210,1715814665191,"fUSD",-374.95,0.00012999,2,"2024-05-15T23:11:05.191",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108211,1715814665200,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108212,1715814665209,"fUSD",-482.76,0.00012999,2,"2024-05-15T23:11:05.209",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108213,1715814665218,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.218",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108214,1715814665227,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.227",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108215,1715814665236,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.236",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108216,1715814665246,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.246",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108217,1715814665255,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.255",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108218,1715814665266,"fUSD",-172.39,0.00012999,2,"2024-05-15T23:11:05.266",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108219,1715814665276,"fUSD",-177.39,0.00012999,2,"2024-05-15T23:11:05.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108220,1715814665286,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108221,1715814665295,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108222,1715814665304,"fUSD",-420.81,0.00012999,2,"2024-05-15T23:11:05.304",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108223,1715814665313,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.313",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108224,1715814665322,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.322",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108225,1715814665332,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108226,1715814665341,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.341",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108227,1715814665350,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.350",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108228,1715814665360,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.360",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108229,1715814665371,"fUSD",-557.03,0.00012999,2,"2024-05-15T23:11:05.371",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108230,1715814665380,"fUSD",-179.058528,0.00012999,2,"2024-05-15T23:11:05.380",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108231,1715814665389,"fUSD",-150.0,0.00012999,2,"2024-05-15T23:11:05.389",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108232,1715814665399,"fUSD",-150.0,0.00012999,2,"2024-05-15T23:11:05.399",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108233,1715814665408,"fUSD",-168.87,0.00012999,2,"2024-05-15T23:11:05.408",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108234,1715814665417,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.417",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108235,1715814665426,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.426",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108236,1715814665437,"fUSD",-469.29,0.00012999,2,"2024-05-15T23:11:05.437",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108237,1715814665446,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.446",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108238,1715814665454,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108239,1715814665464,"fUSD",-198.896084,0.00012999,2,"2024-05-15T23:11:05.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108240,1715814665473,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.473",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108241,1715814665482,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.482",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108242,1715814665491,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.491",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108243,1715814665500,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.500",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108244,1715814665509,"fUSD",-594.74,0.00012999,2,"2024-05-15T23:11:05.509",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108245,1715814665518,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.518",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108246,1715814665527,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.527",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108247,1715814665536,"fUSD",-349.96,0.00012999,2,"2024-05-15T23:11:05.536",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108248,1715814665546,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.546",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108249,1715814665555,"fUSD",-336.77,0.00012999,2,"2024-05-15T23:11:05.555",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108251,1715814665565,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.565",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108252,1715814665574,"fUSD",-186.4,0.00012999,2,"2024-05-15T23:11:05.574",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108253,1715814665583,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.583",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108254,1715814665592,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.592",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108255,1715814665601,"fUSD",-196.036916,0.00012999,2,"2024-05-15T23:11:05.601",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108256,1715814665610,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.610",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108257,1715814665624,"fUSD",-428.11,0.00012999,2,"2024-05-15T23:11:05.624",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108258,1715814665633,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.633",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108259,1715814665641,"fUSD",-153.84,0.00012999,2,"2024-05-15T23:11:05.641",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108260,1715814665650,"fUSD",-322.06,0.00012999,2,"2024-05-15T23:11:05.650",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108261,1715814665662,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.662",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108262,1715814665671,"fUSD",-319.31,0.00012999,2,"2024-05-15T23:11:05.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108263,1715814665680,"fUSD",-518.85,0.00012999,2,"2024-05-15T23:11:05.680",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108264,1715814665690,"fUSD",-211.928488,0.00012999,2,"2024-05-15T23:11:05.690",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108265,1715814665701,"fUSD",-211.928488,0.00012999,2,"2024-05-15T23:11:05.701",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108266,1715814665711,"fUSD",-211.928488,0.00012999,2,"2024-05-15T23:11:05.711",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108267,1715814665720,"fUSD",-211.928488,0.00012999,2,"2024-05-15T23:11:05.720",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108268,1715814665729,"fUSD",-211.928488,0.00012999,2,"2024-05-15T23:11:05.729",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108269,1715814665738,"fUSD",-211.928488,0.00012999,2,"2024-05-15T23:11:05.738",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108270,1715814665747,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108271,1715814665756,"fUSD",-263.488324,0.00012999,2,"2024-05-15T23:11:05.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108272,1715814665766,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108273,1715814665775,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108274,1715814665783,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.783",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108275,1715814665793,"fUSD",-162.84038154,0.00012999,2,"2024-05-15T23:11:05.793",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108276,1715814665802,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108277,1715814665811,"fUSD",-173.863976,0.00012999,2,"2024-05-15T23:11:05.811",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108278,1715814665820,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.820",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108279,1715814665830,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.830",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108280,1715814665840,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:05.840",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108281,1715814665849,"fUSD",-3000.0,0.00012999,2,"2024-05-15T23:11:05.849",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108282,1715814665858,"fUSD",-604.18,0.00012999,2,"2024-05-15T23:11:05.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108283,1715814665868,"fUSD",-318.03,0.00012999,2,"2024-05-15T23:11:05.868",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108284,1715814665877,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.877",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108285,1715814665886,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.886",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108286,1715814665896,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.896",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108287,1715814665905,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108288,1715814665914,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108289,1715814665924,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108290,1715814665933,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108291,1715814665943,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108292,1715814665952,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.952",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108293,1715814665961,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.961",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108294,1715814665970,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108295,1715814665979,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:05.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108296,1715814665989,"fUSD",-310.72,0.00012999,2,"2024-05-15T23:11:05.989",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108297,1715814665997,"fUSD",-265.88435979,0.00012999,2,"2024-05-15T23:11:05.997",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108298,1715814666007,"fUSD",-542.99,0.00012999,2,"2024-05-15T23:11:06.007",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108299,1715814666017,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.017",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108300,1715814666027,"fUSD",-156.65,0.00012999,2,"2024-05-15T23:11:06.027",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108301,1715814666036,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.036",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108302,1715814666047,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.047",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108303,1715814666057,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.057",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108304,1715814666066,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.066",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108305,1715814666077,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.077",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108306,1715814666086,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.086",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108307,1715814666096,"fUSD",-273.67,0.00012999,2,"2024-05-15T23:11:06.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108308,1715814666105,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.105",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108309,1715814666115,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.115",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108310,1715814666124,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108311,1715814666133,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108312,1715814666143,"fUSD",-294.07,0.00012999,2,"2024-05-15T23:11:06.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108313,1715814666153,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.153",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108314,1715814666162,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108315,1715814666171,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.171",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108316,1715814666183,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.183",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108317,1715814666192,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.192",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108318,1715814666201,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108319,1715814666211,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108320,1715814666220,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.220",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108321,1715814666229,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.229",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108322,1715814666239,"fUSD",-585.23,0.00012999,2,"2024-05-15T23:11:06.239",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108323,1715814666248,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.248",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108324,1715814666258,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.258",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108325,1715814666267,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108326,1715814666276,"fUSD",-512.39,0.00012999,2,"2024-05-15T23:11:06.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108327,1715814666287,"fUSD",-320.0,0.00012999,2,"2024-05-15T23:11:06.287",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108328,1715814666296,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.296",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108329,1715814666306,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.306",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108330,1715814666315,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108331,1715814666324,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.324",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108332,1715814666479,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.479",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108333,1715814666489,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.489",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108334,1715814666499,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.499",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108335,1715814666509,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.509",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108336,1715814666518,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.518",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108337,1715814666528,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.528",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108338,1715814666538,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.538",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108339,1715814666547,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.547",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108340,1715814666557,"fUSD",-461.31,0.00012999,2,"2024-05-15T23:11:06.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108341,1715814666567,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108342,1715814666578,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108343,1715814666587,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108344,1715814666596,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.596",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108345,1715814666605,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.605",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108346,1715814666617,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.617",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108347,1715814666628,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.628",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108348,1715814666637,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.637",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108349,1715814666646,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108350,1715814666655,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.655",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108351,1715814666665,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.665",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108352,1715814666674,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.674",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108353,1715814666683,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.683",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108354,1715814666692,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.692",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108355,1715814666704,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.704",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108356,1715814666713,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.713",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108357,1715814666723,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.723",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108358,1715814666733,"fUSD",-571.71224467,0.00012999,2,"2024-05-15T23:11:06.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108359,1715814666742,"fUSD",-360.31,0.00012999,2,"2024-05-15T23:11:06.742",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108360,1715814666751,"fUSD",-158.49,0.00012999,2,"2024-05-15T23:11:06.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108361,1715814666760,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.760",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108362,1715814666768,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.768",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108363,1715814666777,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.777",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108364,1715814666786,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.786",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108365,1715814666796,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.796",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108366,1715814666805,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:06.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108367,1715814666814,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.814",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108368,1715814666824,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:06.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108369,1715814666840,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.840",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108370,1715814666849,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:06.849",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108371,1715814666858,"fUSD",-557.13,0.00012999,2,"2024-05-15T23:11:06.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108372,1715814666867,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:06.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108373,1715814666876,"fUSD",-557.23,0.00012999,2,"2024-05-15T23:11:06.876",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108374,1715814666885,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:06.885",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108375,1715814666895,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:06.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108376,1715814666904,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:06.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108377,1715814666913,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.913",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108378,1715814666923,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:06.923",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108379,1715814666932,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.932",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108380,1715814666941,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:06.941",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108381,1715814666950,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.950",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108382,1715814666959,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.959",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108383,1715814666969,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108384,1715814666979,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:06.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108385,1715814666988,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108386,1715814666998,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:06.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108387,1715814667007,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.007",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108388,1715814667016,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108389,1715814667026,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108390,1715814667035,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.035",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108391,1715814667044,"fUSD",-200.8,0.00012999,2,"2024-05-15T23:11:07.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108392,1715814667053,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.053",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108393,1715814667062,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:07.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108394,1715814667071,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108395,1715814667084,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:07.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108396,1715814667093,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108397,1715814667102,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108398,1715814667112,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:07.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108399,1715814667122,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108400,1715814667132,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108401,1715814667142,"fUSD",-511.56,0.00012999,2,"2024-05-15T23:11:07.142",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108402,1715814667151,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.151",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108403,1715814667161,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108404,1715814667170,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.170",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108405,1715814667179,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108406,1715814667189,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.189",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108407,1715814667198,"fUSD",-212.74,0.00012999,2,"2024-05-15T23:11:07.198",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108408,1715814667208,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.208",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108409,1715814667217,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.217",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108410,1715814667226,"fUSD",-719.93,0.00012999,2,"2024-05-15T23:11:07.226",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108411,1715814667236,"fUSD",-719.93405298,0.00012999,2,"2024-05-15T23:11:07.236",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108412,1715814667245,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.245",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108413,1715814667254,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108414,1715814667263,"fUSD",-169.5,0.00012999,2,"2024-05-15T23:11:07.263",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108415,1715814667273,"fUSD",-157.909936,0.00012999,2,"2024-05-15T23:11:07.273",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108416,1715814667282,"fUSD",-524.54,0.00012999,2,"2024-05-15T23:11:07.282",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108417,1715814667292,"fUSD",-362.45467279,0.00012999,2,"2024-05-15T23:11:07.292",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108418,1715814667301,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.301",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108419,1715814667311,"fUSD",-308.16,0.00012999,2,"2024-05-15T23:11:07.311",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108420,1715814667320,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.320",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108421,1715814667332,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108422,1715814667342,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.342",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108423,1715814667351,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.351",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108424,1715814667359,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.359",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108425,1715814667369,"fUSD",-475.64,0.00012999,2,"2024-05-15T23:11:07.369",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108426,1715814667378,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.378",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108427,1715814667388,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.388",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108428,1715814667398,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.398",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108429,1715814667407,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.407",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108430,1715814667417,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.417",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108431,1715814667426,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.426",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108432,1715814667436,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.436",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108433,1715814667445,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108434,1715814667455,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.455",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108435,1715814667464,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108436,1715814667474,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.474",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108437,1715814667483,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.483",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108438,1715814667493,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.493",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108439,1715814667502,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.502",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108440,1715814667511,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108441,1715814667520,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.520",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108442,1715814667529,"fUSD",-543.61,0.00012999,2,"2024-05-15T23:11:07.529",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108443,1715814667539,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108444,1715814667548,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108445,1715814667557,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108446,1715814667566,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.566",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108447,1715814667576,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.576",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108448,1715814667587,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108449,1715814667596,"fUSD",-309.69,0.00012999,2,"2024-05-15T23:11:07.596",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108450,1715814667606,"fUSD",-253.92,0.00012999,2,"2024-05-15T23:11:07.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108451,1715814667615,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.615",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108452,1715814667630,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.630",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108453,1715814667639,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.639",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108454,1715814667651,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.651",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108455,1715814667661,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.661",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108456,1715814667670,"fUSD",-372.5,0.00012999,2,"2024-05-15T23:11:07.670",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108457,1715814667680,"fUSD",-562.77,0.00012999,2,"2024-05-15T23:11:07.680",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108458,1715814667689,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.689",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108459,1715814667699,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108460,1715814667716,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108461,1715814667731,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.731",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108462,1715814667744,"fUSD",-410.31,0.00012999,2,"2024-05-15T23:11:07.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108463,1715814667758,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.758",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108464,1715814667773,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.773",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108465,1715814667787,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108466,1715814667802,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108467,1715814667819,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.819",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108468,1715814667835,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.835",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108469,1715814667848,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.848",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108470,1715814667861,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.861",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108471,1715814667876,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.876",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108472,1715814667889,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.889",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108473,1715814667900,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.900",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108474,1715814667912,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.912",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108475,1715814667926,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.926",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108476,1715814667939,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108477,1715814667954,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.954",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108478,1715814667969,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108479,1715814667984,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:07.984",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108480,1715814667994,"fUSD",-459.64,0.00012999,2,"2024-05-15T23:11:07.994",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108481,1715814668006,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.006",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108482,1715814668020,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.020",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108483,1715814668035,"fUSD",-317.3,0.00012999,2,"2024-05-15T23:11:08.035",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108484,1715814668047,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.047",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108485,1715814668059,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.059",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108486,1715814668073,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.073",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108487,1715814668086,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.086",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108488,1715814668097,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.097",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108489,1715814668110,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.110",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108490,1715814668123,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.123",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108491,1715814668136,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.136",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108492,1715814668148,"fUSD",-216.35,0.00012999,2,"2024-05-15T23:11:08.148",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108493,1715814668161,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108494,1715814668174,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.174",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108495,1715814668189,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.189",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108496,1715814668201,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.201",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108497,1715814668213,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.213",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108498,1715814668226,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.226",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108499,1715814668238,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.238",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108500,1715814668250,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.250",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108501,1715814668263,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.263",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108502,1715814668274,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.274",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108503,1715814668286,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108504,1715814668298,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.298",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108505,1715814668311,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.311",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108506,1715814668323,"fUSD",-324.58,0.00012999,2,"2024-05-15T23:11:08.323",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108507,1715814668337,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.337",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108508,1715814668349,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.349",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108509,1715814668361,"fUSD",-649.04,0.00012999,2,"2024-05-15T23:11:08.361",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108510,1715814668373,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108511,1715814668385,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.385",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108512,1715814668398,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.398",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108513,1715814668411,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.411",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108514,1715814668423,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.423",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108515,1715814668436,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.436",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108516,1715814668448,"fUSD",-629.03,0.00012999,2,"2024-05-15T23:11:08.448",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108517,1715814668461,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.461",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108518,1715814668473,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.473",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108519,1715814668484,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.484",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108520,1715814668497,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108521,1715814668509,"fUSD",-382.64,0.00012999,2,"2024-05-15T23:11:08.509",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108522,1715814668521,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.521",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108523,1715814668533,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.533",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108524,1715814668545,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.545",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108525,1715814668557,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108526,1715814668569,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.569",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108527,1715814668583,"fUSD",-654.56,0.00012999,2,"2024-05-15T23:11:08.583",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108528,1715814668595,"fUSD",-654.63148545,0.00012999,2,"2024-05-15T23:11:08.595",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108529,1715814668606,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108530,1715814668621,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.621",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108531,1715814668634,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.634",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108532,1715814668645,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.645",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108533,1715814668658,"fUSD",-218.02,0.00012999,2,"2024-05-15T23:11:08.658",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108534,1715814668671,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108535,1715814668683,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.683",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108536,1715814668697,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.697",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108537,1715814668709,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.709",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108538,1715814668722,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.722",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108539,1715814668734,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.734",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108540,1715814668744,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.744",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108541,1715814668754,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.754",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108542,1715814668763,"fUSD",-300.79,0.00012999,2,"2024-05-15T23:11:08.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108543,1715814668772,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.772",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108544,1715814668781,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.781",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108545,1715814668790,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.790",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108546,1715814668799,"fUSD",-395.43,0.00012999,2,"2024-05-15T23:11:08.799",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108547,1715814668808,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.808",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108548,1715814668817,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.817",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108549,1715814668827,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.827",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108550,1715814668837,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.837",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108551,1715814668846,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108552,1715814668856,"fUSD",-188.36,0.00012999,2,"2024-05-15T23:11:08.856",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108553,1715814668865,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:08.865",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108554,1715814668874,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:08.874",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108555,1715814668883,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:08.883",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108556,1715814668892,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:08.892",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108557,1715814668902,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:08.902",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108558,1715814668911,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:08.911",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108559,1715814668920,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.920",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108560,1715814668930,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:08.930",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108561,1715814668939,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108562,1715814668948,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:08.948",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108563,1715814668958,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.958",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108564,1715814668967,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:08.967",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108565,1715814668976,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:08.976",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108566,1715814668986,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:08.986",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108567,1715814668995,"fUSD",-324.79,0.00012999,2,"2024-05-15T23:11:08.995",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108568,1715814669004,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:09.004",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108569,1715814669014,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:09.014",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108570,1715814669023,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.023",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108571,1715814669033,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:09.033",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108572,1715814669043,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.043",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108573,1715814669052,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:09.052",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108574,1715814669061,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.061",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108575,1715814669071,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:09.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108576,1715814669083,"fUSD",-557.16,0.00012999,2,"2024-05-15T23:11:09.083",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108577,1715814669092,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:09.092",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108578,1715814669102,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:09.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108579,1715814669111,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:09.111",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108580,1715814669121,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:09.121",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108581,1715814669131,"fUSD",-506.39,0.00012999,2,"2024-05-15T23:11:09.131",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108582,1715814669140,"fUSD",-506.62,0.00012999,2,"2024-05-15T23:11:09.140",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108583,1715814669150,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108584,1715814669160,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108585,1715814669169,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108586,1715814669178,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.178",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108587,1715814669497,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108588,1715814669522,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.522",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108589,1715814669537,"fUSD",-460.44,0.00012999,2,"2024-05-15T23:11:09.537",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108590,1715814669548,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.548",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108591,1715814669558,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.558",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108592,1715814669567,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108593,1715814669578,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.578",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108594,1715814669587,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.587",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108595,1715814669597,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.597",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108596,1715814669606,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.606",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108597,1715814669617,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.617",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108598,1715814669630,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.630",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108599,1715814669640,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.640",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108600,1715814669650,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.650",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108601,1715814669660,"fUSD",-259.82,0.00012999,2,"2024-05-15T23:11:09.660",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108602,1715814669670,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.670",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108603,1715814669679,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.679",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108604,1715814669689,"fUSD",-399.14,0.00012999,2,"2024-05-15T23:11:09.689",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108605,1715814669699,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108606,1715814669709,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.709",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108607,1715814669718,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108608,1715814669727,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.727",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108609,1715814669737,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.737",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108610,1715814669747,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:09.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108611,1715814669756,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108612,1715814669765,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:09.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108613,1715814669774,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.774",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108614,1715814669784,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.784",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108615,1715814669793,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.793",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108616,1715814669802,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:09.802",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108617,1715814669811,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.811",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108618,1715814669821,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.821",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108619,1715814669830,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.830",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108620,1715814669839,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.839",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108621,1715814669849,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.849",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108622,1715814669858,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108623,1715814669868,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.868",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108624,1715814669878,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.878",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108625,1715814669887,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.887",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108626,1715814669896,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.896",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108627,1715814669906,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.906",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108628,1715814669915,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108629,1715814669925,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.925",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108630,1715814669934,"fUSD",-617.26,0.00012999,2,"2024-05-15T23:11:09.934",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108631,1715814669943,"fUSD",-330.97,0.00012999,2,"2024-05-15T23:11:09.943",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108632,1715814669953,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.953",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108633,1715814669962,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108634,1715814669972,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.972",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108635,1715814669981,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.981",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108636,1715814669991,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:09.991",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108637,1715814670002,"fUSD",-516.65375,0.00012999,2,"2024-05-15T23:11:10.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108638,1715814670012,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:10.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108639,1715814670022,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:10.022",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108640,1715814670032,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108641,1715814670042,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:10.042",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108642,1715814670052,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.052",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108643,1715814670062,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108644,1715814670072,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108645,1715814670083,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.083",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108646,1715814670093,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108647,1715814670102,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108648,1715814670112,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108649,1715814670122,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108650,1715814670132,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108651,1715814670142,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.142",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108652,1715814670151,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.151",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108653,1715814670161,"fUSD",-226.73,0.00012999,2,"2024-05-15T23:11:10.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108654,1715814670171,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.171",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108655,1715814670181,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108656,1715814670190,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.190",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108657,1715814670200,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.200",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108658,1715814670209,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.209",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108659,1715814670219,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.219",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108660,1715814670229,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.229",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108661,1715814670238,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.238",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108662,1715814670248,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:10.248",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108663,1715814670257,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.257",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108664,1715814670267,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108665,1715814670276,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:10.276",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108666,1715814670286,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108667,1715814670295,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.295",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108668,1715814670305,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108669,1715814670314,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:10.314",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108670,1715814670324,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.324",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108671,1715814670334,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.334",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108672,1715814670344,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.344",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108673,1715814670353,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.353",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108674,1715814670362,"fUSD",-527.84,0.00012999,2,"2024-05-15T23:11:10.362",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108675,1715814670372,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.372",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108676,1715814670381,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.381",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108677,1715814670390,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.390",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108678,1715814670400,"fUSD",-527.99,0.00012999,2,"2024-05-15T23:11:10.400",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108679,1715814670409,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.409",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108680,1715814670418,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.418",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108681,1715814670427,"fUSD",-491.92,0.00012999,2,"2024-05-15T23:11:10.427",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108682,1715814670436,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.436",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108683,1715814670445,"fUSD",-441.9,0.00012999,2,"2024-05-15T23:11:10.445",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108684,1715814670454,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108685,1715814670463,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.463",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108686,1715814670472,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.472",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108687,1715814670481,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.481",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108688,1715814670490,"fUSD",-231.86,0.00012999,2,"2024-05-15T23:11:10.490",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108689,1715814670499,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.499",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108690,1715814670508,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108691,1715814670517,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.517",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108692,1715814670526,"fUSD",-1089.39,0.00012999,2,"2024-05-15T23:11:10.526",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108693,1715814670536,"fUSD",-1089.50000001,0.00012999,2,"2024-05-15T23:11:10.536",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108694,1715814670545,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.545",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108695,1715814670554,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.554",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108696,1715814670564,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.564",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108697,1715814670573,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.573",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108698,1715814670586,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.586",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108699,1715814670595,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.595",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108700,1715814670608,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.608",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108701,1715814670625,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.625",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108702,1715814670635,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.635",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108703,1715814670644,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.644",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108704,1715814670655,"fUSD",-385.77,0.00012999,2,"2024-05-15T23:11:10.655",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108705,1715814670664,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.664",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108706,1715814670673,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.673",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108707,1715814670683,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.683",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108708,1715814670693,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.693",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108709,1715814670703,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.703",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108710,1715814670713,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.713",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108711,1715814670722,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.722",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108712,1715814670731,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.731",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108713,1715814670740,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.740",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108714,1715814670750,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.750",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108715,1715814670759,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.759",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108716,1715814670769,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.769",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108717,1715814670778,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.778",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108718,1715814670787,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108719,1715814670797,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108720,1715814670807,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108721,1715814670816,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108722,1715814670826,"fUSD",-574.79,0.00012999,2,"2024-05-15T23:11:10.826",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108723,1715814670839,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.839",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108724,1715814670848,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.848",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108725,1715814670857,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.857",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108726,1715814670867,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.867",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108727,1715814670876,"fUSD",-156.96,0.00012999,2,"2024-05-15T23:11:10.876",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108728,1715814670886,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.886",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108729,1715814670895,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108730,1715814670905,"fUSD",-375.48851099,0.00012999,2,"2024-05-15T23:11:10.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108731,1715814670914,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.914",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108732,1715814670924,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108733,1715814670933,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108734,1715814670942,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.942",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108735,1715814670951,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.951",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108736,1715814670960,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108737,1715814670969,"fUSD",-161.93,0.00012999,2,"2024-05-15T23:11:10.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108738,1715814670979,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108739,1715814670988,"fUSD",-397.06,0.00012999,2,"2024-05-15T23:11:10.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108740,1715814670997,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:10.997",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108741,1715814671006,"fUSD",-412.15133596,0.00012999,2,"2024-05-15T23:11:11.006",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108742,1715814671016,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108743,1715814671025,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108744,1715814671034,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.034",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108745,1715814671044,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108746,1715814671054,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.054",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108747,1715814671064,"fUSD",-156.52,0.00012999,2,"2024-05-15T23:11:11.064",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108748,1715814671073,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.073",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108749,1715814671085,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.085",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108750,1715814671095,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.095",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108751,1715814671104,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.104",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108752,1715814671114,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.114",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108753,1715814671124,"fUSD",-260.22,0.00012999,2,"2024-05-15T23:11:11.124",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108754,1715814671133,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108755,1715814671143,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.143",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108756,1715814671153,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.153",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108757,1715814671162,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.162",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108758,1715814671172,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.172",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108759,1715814671181,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.181",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108760,1715814671190,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.190",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108761,1715814671199,"fUSD",-167.93316107,0.00012999,2,"2024-05-15T23:11:11.199",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108762,1715814671209,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.209",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108763,1715814671218,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.218",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108764,1715814671228,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.228",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108765,1715814671237,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.237",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108766,1715814671247,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.247",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108767,1715814671257,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.257",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108768,1715814671267,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.267",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108769,1715814671277,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.277",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108770,1715814671286,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.286",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108771,1715814671296,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.296",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108772,1715814671305,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.305",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108773,1715814671315,"fUSD",-818.3,0.00012999,2,"2024-05-15T23:11:11.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108774,1715814671325,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108775,1715814671337,"fUSD",-818.39,0.00012999,2,"2024-05-15T23:11:11.337",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108776,1715814671346,"fUSD",-320.87,0.00012999,2,"2024-05-15T23:11:11.346",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108777,1715814671355,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.355",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108778,1715814671364,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108779,1715814671373,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108780,1715814671382,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.382",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108781,1715814671392,"fUSD",-527.12,0.00012999,2,"2024-05-15T23:11:11.392",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108782,1715814671402,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.402",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108783,1715814671411,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.411",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108784,1715814671421,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.421",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108785,1715814671430,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.430",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108786,1715814671440,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.440",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108787,1715814671449,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.449",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108788,1715814671458,"fUSD",-151.77,0.00012999,2,"2024-05-15T23:11:11.458",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108789,1715814671468,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.468",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108790,1715814671477,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.477",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108791,1715814671487,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108792,1715814671496,"fUSD",-624.0471024,0.00012999,2,"2024-05-15T23:11:11.496",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108793,1715814671505,"fUSD",-592.99,0.00012999,2,"2024-05-15T23:11:11.505",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108794,1715814671515,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.515",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108795,1715814671524,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.524",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108796,1715814671534,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.534",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108797,1715814671544,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.544",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108798,1715814671553,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.553",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108799,1715814671563,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.563",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108800,1715814671572,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.572",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108801,1715814671583,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.583",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108802,1715814671592,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.592",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108803,1715814671601,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.601",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108804,1715814671611,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.611",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108805,1715814671625,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.625",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108806,1715814671635,"fUSD",-647.53,0.00012999,2,"2024-05-15T23:11:11.635",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108807,1715814671644,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.644",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108808,1715814671654,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.654",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108809,1715814671665,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.665",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108810,1715814671674,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.674",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108811,1715814671684,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.684",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108812,1715814671694,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.694",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108813,1715814671705,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.705",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108814,1715814671714,"fUSD",-306.75,0.00012999,2,"2024-05-15T23:11:11.714",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108815,1715814671723,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.723",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108816,1715814671733,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.733",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108817,1715814671743,"fUSD",-181.82,0.00012999,2,"2024-05-15T23:11:11.743",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108818,1715814671753,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.753",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108819,1715814671763,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.763",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108820,1715814671772,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.772",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108821,1715814671782,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.782",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108822,1715814671793,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.793",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108823,1715814671803,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.803",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108824,1715814671813,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.813",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108825,1715814671823,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.823",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108826,1715814671833,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.833",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108827,1715814671843,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.843",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108828,1715814671852,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108829,1715814671862,"fUSD",-1195.64,0.00012999,2,"2024-05-15T23:11:11.862",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108830,1715814671871,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108831,1715814671881,"fUSD",-1195.66,0.00012999,2,"2024-05-15T23:11:11.881",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108832,1715814671890,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:11.890",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108833,1715814671900,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.900",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108834,1715814671909,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.909",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108835,1715814671919,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:11.919",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108836,1715814671929,"fUSD",-413.05,0.00012999,2,"2024-05-15T23:11:11.929",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108837,1715814671939,"fUSD",-280.205722,0.00012999,2,"2024-05-15T23:11:11.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108838,1715814671950,"fUSD",-612.82,0.00012999,2,"2024-05-15T23:11:11.950",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108839,1715814671960,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.960",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108840,1715814671969,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108841,1715814671978,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.978",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108842,1715814671988,"fUSD",-637.33,0.00012999,2,"2024-05-15T23:11:11.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108843,1715814671998,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:11.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108844,1715814672007,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.007",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108845,1715814672016,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.016",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108846,1715814672026,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.026",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108847,1715814672036,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.036",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108848,1715814672045,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.045",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108849,1715814672055,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108850,1715814672064,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.064",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108851,1715814672073,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.073",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108852,1715814672084,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108853,1715814672093,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.093",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108854,1715814672102,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108855,1715814672111,"fUSD",-322.78,0.00012999,2,"2024-05-15T23:11:12.111",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108856,1715814672122,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108857,1715814672131,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.131",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108858,1715814672140,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.140",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108859,1715814672150,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108860,1715814672159,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.159",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108861,1715814672169,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.169",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108862,1715814672178,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.178",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108863,1715814672187,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.187",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108864,1715814672197,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.197",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108865,1715814672206,"fUSD",-411.93,0.00012999,2,"2024-05-15T23:11:12.206",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108866,1715814672216,"fUSD",-604.42,0.00012999,2,"2024-05-15T23:11:12.216",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108867,1715814672225,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.225",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108868,1715814672235,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.235",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108869,1715814672244,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.244",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108870,1715814672254,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108871,1715814672264,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.264",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108872,1715814672273,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.273",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108873,1715814672282,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.282",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108874,1715814672291,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.291",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108875,1715814672312,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.312",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108876,1715814672322,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.322",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108877,1715814672332,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.332",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108878,1715814672342,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.342",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108879,1715814672353,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.353",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108880,1715814672364,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.364",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108881,1715814672374,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.374",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108882,1715814672384,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108883,1715814672394,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108884,1715814672405,"fUSD",-614.78,0.00012999,2,"2024-05-15T23:11:12.405",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108885,1715814672415,"fUSD",-268.14,0.00012999,2,"2024-05-15T23:11:12.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108886,1715814672425,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.425",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108887,1715814672435,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.435",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108888,1715814672446,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.446",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108889,1715814672456,"fUSD",-307.57,0.00012999,2,"2024-05-15T23:11:12.456",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108890,1715814672466,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.466",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108891,1715814672477,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.477",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108892,1715814672487,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108893,1715814672498,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.498",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108894,1715814672508,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108895,1715814672518,"fUSD",-231.73,0.00012999,2,"2024-05-15T23:11:12.518",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108896,1715814672529,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.529",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108897,1715814672539,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.539",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108898,1715814672549,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.549",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108899,1715814672559,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.559",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108900,1715814672569,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.569",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108901,1715814672579,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.579",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108902,1715814672589,"fUSD",-502.94,0.00012999,2,"2024-05-15T23:11:12.589",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108903,1715814672598,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.598",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108904,1715814672608,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.608",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108905,1715814672623,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.623",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108906,1715814672633,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.633",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108907,1715814672643,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.643",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108908,1715814672654,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.654",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108909,1715814672664,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.664",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108910,1715814672674,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.674",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108911,1715814672684,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:12.684",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108912,1715814672694,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.694",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108913,1715814672706,"fUSD",-153.06,0.00012999,2,"2024-05-15T23:11:12.706",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108914,1715814672716,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:12.716",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108915,1715814672726,"fUSD",-198.61,0.00012999,2,"2024-05-15T23:11:12.726",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108916,1715814672736,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:12.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108917,1715814672746,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:12.746",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108918,1715814672756,"fUSD",-428.63,0.00012999,2,"2024-05-15T23:11:12.756",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108919,1715814672766,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:12.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108920,1715814672776,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:12.776",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108921,1715814672785,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:12.785",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108922,1715814672795,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:12.795",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108923,1715814672805,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:12.805",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108924,1715814673017,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:13.017",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108925,1715814673027,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:13.027",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108926,1715814673037,"fUSD",-511.07,0.00012999,2,"2024-05-15T23:11:13.037",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108927,1715814673047,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:13.047",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108928,1715814673057,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:13.057",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108929,1715814673067,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:13.067",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108930,1715814673076,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:13.076",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108931,1715814673086,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:13.086",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108932,1715814673096,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:13.096",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108933,1715814673105,"fUSD",-1063.34,0.00012999,2,"2024-05-15T23:11:13.105",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108934,1715814673115,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.115",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108935,1715814673125,"fUSD",-1063.48,0.00012999,2,"2024-05-15T23:11:13.125",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108936,1715814673135,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.135",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108937,1715814673145,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.145",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108938,1715814673155,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.155",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108939,1715814673164,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.164",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108940,1715814673175,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.175",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108941,1715814673185,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.185",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108942,1715814673195,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.195",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108943,1715814673204,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.204",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108944,1715814673214,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.214",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108945,1715814673224,"fUSD",-564.17,0.00012999,2,"2024-05-15T23:11:13.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108946,1715814673233,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.233",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108947,1715814673242,"fUSD",-478.37,0.00012999,2,"2024-05-15T23:11:13.242",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108948,1715814673252,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.252",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108949,1715814673261,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108950,1715814673270,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.270",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108951,1715814673280,"fUSD",-266.17,0.00012999,2,"2024-05-15T23:11:13.280",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108952,1715814673289,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.289",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108953,1715814673298,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.298",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108954,1715814673309,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.309",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108955,1715814673319,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.319",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108956,1715814673328,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.328",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108957,1715814673338,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.338",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108958,1715814673348,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.348",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108959,1715814673357,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.357",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108960,1715814673366,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.366",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108961,1715814673376,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.376",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108962,1715814673384,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.384",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108963,1715814673394,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108964,1715814673403,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108965,1715814673412,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.412",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108966,1715814673422,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.422",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108967,1715814673432,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.432",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108968,1715814673441,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.441",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108969,1715814673450,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.450",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108970,1715814673460,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.460",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108971,1715814673470,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.470",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108972,1715814673480,"fUSD",-648.38,0.00012999,2,"2024-05-15T23:11:13.480",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108973,1715814673489,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.489",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108974,1715814673499,"fUSD",-648.43,0.00012999,2,"2024-05-15T23:11:13.499",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108975,1715814673508,"fUSD",-24.21217582,0.00012999,2,"2024-05-15T23:11:13.508",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108976,1715814673557,"fUSD",-2648.41782418,0.00012999,2,"2024-05-15T23:11:13.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108977,1715814673567,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.567",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108978,1715814673576,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.576",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108979,1715814673586,"fUSD",-2672.63,0.00012999,2,"2024-05-15T23:11:13.586",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108980,1715814673595,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.595",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108981,1715814673605,"fUSD",-2672.77966694,0.00012999,2,"2024-05-15T23:11:13.605",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108982,1715814673615,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.615",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108983,1715814673631,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.631",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108984,1715814673640,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.640",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108985,1715814673650,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.650",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108986,1715814673659,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.659",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108987,1715814673671,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.671",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108988,1715814673680,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.680",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108989,1715814673690,"fUSD",-186.8,0.00012999,2,"2024-05-15T23:11:13.690",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108990,1715814673701,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:13.701",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108991,1715814673712,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:13.712",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108992,1715814673721,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.721",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108993,1715814673730,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.730",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108994,1715814673740,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:13.740",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108995,1715814673749,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:13.749",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108996,1715814673759,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.759",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108997,1715814673768,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.768",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108998,1715814673778,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.778",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327108999,1715814673787,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109000,1715814673797,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.797",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109001,1715814673807,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.807",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109002,1715814673816,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.816",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109003,1715814673825,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.825",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109004,1715814673836,"fUSD",-252.97,0.00012999,2,"2024-05-15T23:11:13.836",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109005,1715814673846,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109006,1715814673854,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.854",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109007,1715814673864,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.864",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109008,1715814673873,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.873",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109009,1715814673883,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.883",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109010,1715814673892,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.892",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109011,1715814673902,"fUSD",-638.41,0.00012999,2,"2024-05-15T23:11:13.902",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109012,1715814673911,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.911",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109013,1715814673920,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.920",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109014,1715814673930,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.930",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109015,1715814673939,"fUSD",-509.64,0.00012999,2,"2024-05-15T23:11:13.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109016,1715814673949,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:13.949",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109017,1715814673959,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:13.959",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109018,1715814673968,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:13.968",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109019,1715814673977,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:13.977",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109020,1715814673987,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:13.987",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109021,1715814673996,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:13.996",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109022,1715814674006,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.006",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109023,1715814674015,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.015",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109024,1715814674025,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109025,1715814674034,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.034",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109026,1715814674045,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:14.045",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109027,1715814674055,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:14.055",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109028,1715814674066,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.066",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109029,1715814674075,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:14.075",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109030,1715814674084,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:14.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109031,1715814674094,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.094",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109032,1715814674103,"fUSD",-545.23,0.00012999,2,"2024-05-15T23:11:14.103",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109033,1715814674112,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109034,1715814674122,"fUSD",-373.38,0.00012999,2,"2024-05-15T23:11:14.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109035,1715814674132,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:14.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109036,1715814674141,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109037,1715814674150,"fUSD",-380.59,0.00012999,2,"2024-05-15T23:11:14.150",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109038,1715814674160,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.160",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109039,1715814674170,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.170",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109040,1715814674179,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.179",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109041,1715814674189,"fUSD",-4791.02,0.00012999,2,"2024-05-15T23:11:14.189",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109042,1715814674199,"fUSD",-4791.09694062,0.00012999,2,"2024-05-15T23:11:14.199",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109043,1715814674218,"fUSD",-354.12203,0.00012999,2,"2024-05-15T23:11:14.218",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109044,1715814674230,"fUSD",-354.12203,0.00012999,2,"2024-05-15T23:11:14.230",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109045,1715814674240,"fUSD",-354.12203,0.00012999,2,"2024-05-15T23:11:14.240",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109046,1715814674251,"fUSD",-178.64,0.00012999,2,"2024-05-15T23:11:14.251",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109047,1715814674261,"fUSD",-354.12203,0.00012999,2,"2024-05-15T23:11:14.261",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109048,1715814674271,"fUSD",-951.324614,0.00012999,2,"2024-05-15T23:11:14.271",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109049,1715814674281,"fUSD",-354.12203,0.00012999,2,"2024-05-15T23:11:14.281",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109050,1715814674292,"fUSD",-951.324614,0.00012999,2,"2024-05-15T23:11:14.292",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109051,1715814674303,"fUSD",-354.12203,0.00012999,2,"2024-05-15T23:11:14.303",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109052,1715814674313,"fUSD",-951.324614,0.00012999,2,"2024-05-15T23:11:14.313",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109053,1715814674324,"fUSD",-951.324614,0.00012999,2,"2024-05-15T23:11:14.324",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109054,1715814674335,"fUSD",-354.12203,0.00012999,2,"2024-05-15T23:11:14.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109055,1715814674344,"fUSD",-354.12203,0.00012999,2,"2024-05-15T23:11:14.344",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109056,1715814674354,"fUSD",-653825.69628339,0.00012999,2,"2024-05-15T23:11:14.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109057,1715814674370,"fUSD",-1000.11399886,0.00012999,2,"2024-05-15T23:11:14.370",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109058,1715814674381,"fUSD",-2068.35907027,0.00012999,2,"2024-05-15T23:11:14.381",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109059,1715814674398,"fUSD",-398.83620363,0.00012999,2,"2024-05-15T23:11:14.398",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109060,1715814674410,"fUSD",-4223.88782054,0.00012999,2,"2024-05-15T23:11:14.410",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109061,1715814674470,"fUSD",-629.23,0.00012998,2,"2024-05-15T23:11:14.470",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109062,1715814674482,"fUSD",-322.094614,0.00012998,2,"2024-05-15T23:11:14.482",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109063,1715814674491,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:14.491",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109064,1715814674501,"fUSD",-927.96946826,0.00012999,2,"2024-05-15T23:11:14.501",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109065,1715814674904,"fUSD",-387.53754655,0.00012876,2,"2024-05-15T23:11:14.904",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109066,1715814674916,"fUSD",-112.46245345,0.00012876,2,"2024-05-15T23:11:14.916",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109067,1715814674927,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:14.927",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109068,1715814674936,"fUSD",-182.42938577,0.00012998,2,"2024-05-15T23:11:14.936",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109069,1715814674948,"fUSD",-317.57061423,0.00012998,2,"2024-05-15T23:11:14.948",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109070,1715814674958,"fUSD",-357.2236815,0.00012999,2,"2024-05-15T23:11:14.958",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109071,1715814674970,"fUSD",-594.1009325,0.00012999,2,"2024-05-15T23:11:14.970",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109072,1715814674979,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:14.979",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109073,1715814674989,"fUSD",-951.324614,0.00012999,2,"2024-05-15T23:11:14.989",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109074,1715814674999,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:14.999",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109075,1715814675008,"fUSD",-951.324614,0.00012999,2,"2024-05-15T23:11:15.008",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109076,1715814675018,"fUSD",-151.0,0.00012999,2,"2024-05-15T23:11:15.018",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109077,1715814675031,"fUSD",-951.324614,0.00012999,2,"2024-05-15T23:11:15.031",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109078,1715814675040,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:15.040",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109079,1715814675050,"fUSD",-609.98,0.00012999,2,"2024-05-15T23:11:15.050",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109080,1715814675059,"fUSD",-3508.04696388,0.00012999,2,"2024-05-15T23:11:15.059",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109081,1715814675071,"fUSD",-234227.03496771,0.00012999,2,"2024-05-15T23:11:15.071",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109082,1715814675082,"fUSD",-994.43474316,0.00012999,2,"2024-05-15T23:11:15.082",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109083,1715814675095,"fUSD",-4789.66858332,0.00012999,2,"2024-05-15T23:11:15.095",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109084,1715814675107,"fUSD",-617.96318409,0.00012999,2,"2024-05-15T23:11:15.107",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109085,1715814675121,"fUSD",-677.99999947,0.00012999,2,"2024-05-15T23:11:15.121",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109086,1715814675132,"fUSD",-1018.3,0.00012999,2,"2024-05-15T23:11:15.132",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109087,1715814675144,"fUSD",-1594.95663513,0.00012999,2,"2024-05-15T23:11:15.144",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109088,1715814675157,"fUSD",-393.85,0.00012999,2,"2024-05-15T23:11:15.157",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109089,1715814675177,"fUSD",-500.0,0.00012876,2,"2024-05-15T23:11:15.177",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109090,1715814675187,"fUSD",-20024.14434835,0.00012999,2,"2024-05-15T23:11:15.187",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109091,1715814675199,"fUSD",-1458.83968283,0.00012999,2,"2024-05-15T23:11:15.199",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109092,1715814675211,"fUSD",-358.2385076,0.00012999,2,"2024-05-15T23:11:15.211",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109093,1715814675224,"fUSD",-3972.0,0.00012999,2,"2024-05-15T23:11:15.224",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109094,1715814675331,"fUSD",-160.45,9.342e-05,2,"2024-05-15T23:11:15.331",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109095,1715814675342,"fUSD",-206.96179851,0.00012875,2,"2024-05-15T23:11:15.342",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109096,1715814675352,"fUSD",-500.0,0.00012997,2,"2024-05-15T23:11:15.352",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109097,1715814675361,"fUSD",-500.0,0.00012998,2,"2024-05-15T23:11:15.361",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109098,1715814675371,"fUSD",-500.0,0.00012999,2,"2024-05-15T23:11:15.371",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109099,1715814675380,"fUSD",-2920.97787878,0.00012999,2,"2024-05-15T23:11:15.380",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109100,1715814675392,"fUSD",-295.25514135,0.00012999,2,"2024-05-15T23:11:15.392",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109101,1715814675475,"fUSD",-56778.43588408,0.00012999,2,"2024-05-15T23:11:15.475",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109102,1715814675485,"fUSD",-874.72385484,0.00013,2,"2024-05-15T23:11:15.485",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109103,1715814675497,"fUSD",-383.87296915,0.00013,2,"2024-05-15T23:11:15.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109104,1715814675511,"fUSD",-2466.02590012,0.00013,2,"2024-05-15T23:11:15.511",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109105,1715814675524,"fUSD",-660.02,0.00013,2,"2024-05-15T23:11:15.524",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109106,1715814675535,"fUSD",-14582.43468,0.00013,2,"2024-05-15T23:11:15.535",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109107,1715814675547,"fUSD",-35885.226265,0.00013,2,"2024-05-15T23:11:15.547",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109108,1715814675557,"fUSD",-1208.41836562,0.00013,2,"2024-05-15T23:11:15.557",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109109,1715814675569,"fUSD",-489.02686996,0.00013,2,"2024-05-15T23:11:15.569",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109110,1715814675580,"fUSD",-3630.63604713,0.00013,2,"2024-05-15T23:11:15.580",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109111,1715814675600,"fUSD",-788.02258116,0.00013,2,"2024-05-15T23:11:15.600",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109112,1715814675612,"fUSD",-5237.00829475,0.00013,2,"2024-05-15T23:11:15.612",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109113,1715814675628,"fUSD",-1227.69,0.00013,2,"2024-05-15T23:11:15.628",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109138,1715815832828,"fUSD",-377.14468412,9.711e-05,2,"2024-05-15T23:30:32.828",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109139,1715815832840,"fUSD",-486.93,9.711e-05,2,"2024-05-15T23:30:32.840",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109140,1715815832852,"fUSD",-1367.92531588,9.711e-05,2,"2024-05-15T23:30:32.852",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109141,1715815832861,"fUSD",-160.45,9.712e-05,2,"2024-05-15T23:30:32.861",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109142,1715815832871,"fUSD",-125.16946891,0.0001026,2,"2024-05-15T23:30:32.871",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109143,1715815832882,"fUSD",-374.83053109,0.0001026,2,"2024-05-15T23:30:32.882",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109144,1715815832891,"fUSD",-1000.0,0.0001026,2,"2024-05-15T23:30:32.891",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109145,1715815832901,"fUSD",-500.0,0.0001026,2,"2024-05-15T23:30:32.901",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109146,1715815832911,"fUSD",-0.27691627,0.0001026,2,"2024-05-15T23:30:32.911",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109149,1715815833125,"fUSD",-281.63428196,0.0001026,2,"2024-05-15T23:30:33.125",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109153,1715815833138,"fUSD",-418.08880177,0.0001026,2,"2024-05-15T23:30:33.138",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109156,1715815833148,"fUSD",-158.11,0.00010411,2,"2024-05-15T23:30:33.148",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109159,1715815833159,"fUSD",-803.3483767,0.00011,2,"2024-05-15T23:30:33.159",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109161,1715815833168,"fUSD",-333.75282199,0.00011082,2,"2024-05-15T23:30:33.168",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109168,1715815838705,"fUSD",-666.24717801,0.00011082,2,"2024-05-15T23:30:38.705",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109169,1715815838715,"fUSD",-700.0,0.00011082,2,"2024-05-15T23:30:38.715",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109170,1715815838725,"fUSD",-627.25,0.00011417,2,"2024-05-15T23:30:38.725",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109171,1715815838736,"fUSD",-3707.01,0.00011421,2,"2024-05-15T23:30:38.736",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109172,1715815838746,"fUSD",-797.82,0.00011522,2,"2024-05-15T23:30:38.746",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109173,1715815838755,"fUSD",-250.0,0.00011597,2,"2024-05-15T23:30:38.755",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109174,1715815838765,"fUSD",-152.7640766,0.000117,2,"2024-05-15T23:30:38.765",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109175,1715815838775,"fUSD",-213.84356723,0.0001176,2,"2024-05-15T23:30:38.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109176,1715815838785,"fUSD",-391.20429452,0.0001176,2,"2024-05-15T23:30:38.785",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109177,1715815838794,"fUSD",-360.03790271,0.0001176,2,"2024-05-15T23:30:38.794",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109178,1715815838806,"fUSD",-202.18,0.00011765,2,"2024-05-15T23:30:38.806",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109179,1715815838815,"fUSD",-299.99,0.00011765,2,"2024-05-15T23:30:38.815",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109180,1715815838824,"fUSD",-143996.7666413,0.000118,2,"2024-05-15T23:30:38.824",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109181,1715815838836,"fUSD",-425415.39945602,0.000118,2,"2024-05-15T23:30:38.836",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109182,1715815838958,"fUSD",-400.0,0.000118,2,"2024-05-15T23:30:38.958",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109183,1715815838969,"fUSD",-313.27,0.000118,2,"2024-05-15T23:30:38.969",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109184,1715815838980,"fUSD",-3064.23331078,0.000118,2,"2024-05-15T23:30:38.980",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109185,1715815839230,"fUSD",-2306.41368267,0.000118,2,"2024-05-15T23:30:39.230",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109186,1715815839242,"fUSD",-11119.53368084,0.000118,2,"2024-05-15T23:30:39.242",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109187,1715815839254,"fUSD",-3055.35126391,0.000118,2,"2024-05-15T23:30:39.254",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109188,1715815839266,"fUSD",-429.17891897,0.000118,2,"2024-05-15T23:30:39.266",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109189,1715815839278,"fUSD",-1940.94509564,0.000118,2,"2024-05-15T23:30:39.278",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109190,1715815839290,"fUSD",-7969.17193469,0.000118,2,"2024-05-15T23:30:39.290",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109191,1715815839303,"fUSD",-3131.87472,0.000118,2,"2024-05-15T23:30:39.303",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109192,1715815839315,"fUSD",-1814.56851,0.000118,2,"2024-05-15T23:30:39.315",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109193,1715815839327,"fUSD",-8766.76781148,0.000118,2,"2024-05-15T23:30:39.327",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109194,1715815839339,"fUSD",-1765.0,0.000118,2,"2024-05-15T23:30:39.339",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109195,1715815839351,"fUSD",-6714.73959698,0.000118,2,"2024-05-15T23:30:39.351",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109196,1715815839362,"fUSD",-319.395,0.000118,2,"2024-05-15T23:30:39.362",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109198,1715815839391,"fUSD",-4898.97143323,0.000118,2,"2024-05-15T23:30:39.391",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109200,1715815839403,"fUSD",-426.3929848,0.000118,2,"2024-05-15T23:30:39.403",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109202,1715815839415,"fUSD",-262.65011809,0.000118,2,"2024-05-15T23:30:39.415",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109203,1715815839428,"fUSD",-26921.04453382,0.000118,2,"2024-05-15T23:30:39.428",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109204,1715815839441,"fUSD",-652.2519,0.000118,2,"2024-05-15T23:30:39.441",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109205,1715815839452,"fUSD",-1573.41555,0.000118,2,"2024-05-15T23:30:39.452",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109206,1715815839464,"fUSD",-813.64995,0.000118,2,"2024-05-15T23:30:39.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109207,1715815839476,"fUSD",-901.19631038,0.000118,2,"2024-05-15T23:30:39.476",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109208,1715815839488,"fUSD",-14879.12749113,0.000118,2,"2024-05-15T23:30:39.488",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109213,1715815840793,"fUSD",-1034.51601115,0.000118,2,"2024-05-15T23:30:40.793",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109233,1715815841044,"fUSD",-598.11777428,0.000118,2,"2024-05-15T23:30:41.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109235,1715815841057,"fUSD",-629.03,0.000118,2,"2024-05-15T23:30:41.057",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109238,1715815841070,"fUSD",-963.73178324,0.000118,2,"2024-05-15T23:30:41.070",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109240,1715815841081,"fUSD",-866.50659985,0.000118,2,"2024-05-15T23:30:41.081",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109261,1715815841285,"fUSD",-308480.18954634,0.000118,2,"2024-05-15T23:30:41.285",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109263,1715815841296,"fUSD",-220007.73221128,0.000118,2,"2024-05-15T23:30:41.296",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109285,1715815843829,"fUSD",-424.58076908,0.00011799,2,"2024-05-15T23:30:43.829",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109286,1715815843839,"fUSD",-2219.90942003,0.000118,2,"2024-05-15T23:30:43.839",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109287,1715815844060,"fUSD",-4080.38906034,0.000118,2,"2024-05-15T23:30:44.060",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109288,1715815844072,"fUSD",-2048.31541309,0.000118,2,"2024-05-15T23:30:44.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109289,1715815844084,"fUSD",-3499.999993,0.000118,2,"2024-05-15T23:30:44.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109290,1715815844097,"fUSD",-1367.25011,0.000118,2,"2024-05-15T23:30:44.097",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109291,1715815844109,"fUSD",-212308.73739862,0.000118,2,"2024-05-15T23:30:44.109",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109292,1715815844120,"fUSD",-6287.050306,0.000118,2,"2024-05-15T23:30:44.120",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109293,1715815844133,"fUSD",-514943.77372086,0.000118,2,"2024-05-15T23:30:44.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109294,1715815844406,"fUSD",-1010.5000025,0.000118,2,"2024-05-15T23:30:44.406",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109296,1715815844417,"fUSD",-1032.58964787,0.000118,2,"2024-05-15T23:30:44.417",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109300,1715815845822,"fUSD",-60000.28649996,0.000118,2,"2024-05-15T23:30:45.822",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109301,1715815845835,"fUSD",-2980.62715847,0.000118,2,"2024-05-15T23:30:45.835",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109302,1715815845846,"fUSD",-644.70431179,0.000118,2,"2024-05-15T23:30:45.846",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109303,1715815845858,"fUSD",-824.47739797,0.000118,2,"2024-05-15T23:30:45.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109304,1715815846002,"fUSD",-2486.86760694,0.000118,2,"2024-05-15T23:30:46.002",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109305,1715815846013,"fUSD",-491.92205385,0.000118,2,"2024-05-15T23:30:46.013",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109306,1715815846025,"fUSD",-80000.0,0.000118,2,"2024-05-15T23:30:46.025",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109307,1715815846036,"fUSD",-665.54844,0.000118,2,"2024-05-15T23:30:46.036",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109321,1715816087062,"fUSD",16806.8188309,0.000235,120,"2024-05-15T23:34:47.062",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109325,1715816334336,"fUSD",6601.1,0.00019,30,"2024-05-15T23:38:54.336",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109332,1715816630991,"fUSD",160.45,8.219e-05,2,"2024-05-15T23:43:50.991",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109509,1715817031610,"fUSD",-1268.76382903,8.562e-05,2,"2024-05-15T23:50:31.610",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109511,1715817031673,"fUSD",-347.96815075,8.562e-05,2,"2024-05-15T23:50:31.673",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109512,1715817031690,"fUSD",-1410.13372002,8.562e-05,2,"2024-05-15T23:50:31.690",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109513,1715817031699,"fUSD",-155.0,8.562e-05,2,"2024-05-15T23:50:31.699",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109514,1715817031708,"fUSD",-262.95410524,8.563e-05,2,"2024-05-15T23:50:31.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109515,1715817031718,"fUSD",-1472.74766503,8.563e-05,2,"2024-05-15T23:50:31.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109516,1715817031729,"fUSD",-2802.64887589,8.563e-05,2,"2024-05-15T23:50:31.729",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109517,1715817031738,"fUSD",-1999.69862257,8.564e-05,2,"2024-05-15T23:50:31.738",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109518,1715817031747,"fUSD",-500.0,9.136e-05,2,"2024-05-15T23:50:31.747",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109519,1715817031757,"fUSD",-1000.0,9.136e-05,2,"2024-05-15T23:50:31.757",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109520,1715817031766,"fUSD",-1000.0,9.958e-05,2,"2024-05-15T23:50:31.766",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109521,1715817031775,"fUSD",-6606.66531854,9.976e-05,2,"2024-05-15T23:50:31.775",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109522,1715817031787,"fUSD",-4044.72301169,9.976e-05,2,"2024-05-15T23:50:31.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109523,1715817031798,"fUSD",-700.08093092,9.976e-05,2,"2024-05-15T23:50:31.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109524,1715817031820,"fUSD",-500.77266238,9.976e-05,2,"2024-05-15T23:50:31.820",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109525,1715817031939,"fUSD",-1700.0,9.976e-05,2,"2024-05-15T23:50:31.939",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109549,1715817037626,"fUSD",-4069.01807647,9.976e-05,2,"2024-05-15T23:50:37.626",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109550,1715817037636,"fUSD",-200.0,9.997e-05,2,"2024-05-15T23:50:37.636",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109551,1715817037646,"fUSD",-241.55,0.00010007,2,"2024-05-15T23:50:37.646",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109552,1715817037656,"fUSD",-181.61,0.00010008,2,"2024-05-15T23:50:37.656",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109553,1715817037667,"fUSD",-1023.19,0.00010014,2,"2024-05-15T23:50:37.667",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109554,1715817037676,"fUSD",-250.0,0.00010017,2,"2024-05-15T23:50:37.676",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109555,1715817037688,"fUSD",-638.26,0.00010023,2,"2024-05-15T23:50:37.688",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109556,1715817037698,"fUSD",-3600.73,0.00010061,2,"2024-05-15T23:50:37.698",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109557,1715817037708,"fUSD",-1832.71,0.00010067,2,"2024-05-15T23:50:37.708",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109558,1715817037718,"fUSD",-1325.44547193,0.00010067,2,"2024-05-15T23:50:37.718",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109559,1715817037730,"fUSD",-337.92452807,0.00010067,2,"2024-05-15T23:50:37.730",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109560,1715817037740,"fUSD",-164.25,0.0001011,2,"2024-05-15T23:50:37.740",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109561,1715817037750,"fUSD",-2353.79433364,0.00010257,2,"2024-05-15T23:50:37.750",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109562,1715817037759,"fUSD",-4295.43710818,0.00010257,2,"2024-05-15T23:50:37.759",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109563,1715817037769,"fUSD",-3359.2384701,0.00010257,2,"2024-05-15T23:50:37.769",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109564,1715817037781,"fUSD",-14303.57459596,0.00010257,2,"2024-05-15T23:50:37.781",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109565,1715817037791,"fUSD",-499.99,0.00010257,2,"2024-05-15T23:50:37.791",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109566,1715817037800,"fUSD",-219.51,0.00010411,2,"2024-05-15T23:50:37.800",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109567,1715817037809,"fUSD",-500.0,0.00010506,2,"2024-05-15T23:50:37.809",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109568,1715817037819,"fUSD",-800.0,0.00010506,2,"2024-05-15T23:50:37.819",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109569,1715817037828,"fUSD",-155.0,0.00010618,2,"2024-05-15T23:50:37.828",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109570,1715817037838,"fUSD",-155.0,0.00010619,2,"2024-05-15T23:50:37.838",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109571,1715817037847,"fUSD",-500.0,0.0001078,2,"2024-05-15T23:50:37.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109572,1715817037858,"fUSD",-1000.0,0.0001078,2,"2024-05-15T23:50:37.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109573,1715817037868,"fUSD",-10000.0,0.00010959,2,"2024-05-15T23:50:37.868",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109574,1715817037877,"fUSD",-32920.5,0.00010959,2,"2024-05-15T23:50:37.877",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109575,1715817037886,"fUSD",-150.0,0.00010959,2,"2024-05-15T23:50:37.886",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109576,1715817037895,"fUSD",-150.46,0.00011076,2,"2024-05-15T23:50:37.895",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109577,1715817037905,"fUSD",-150.46,0.0001108,2,"2024-05-15T23:50:37.905",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109578,1715817037915,"fUSD",-150.46,0.00011085,2,"2024-05-15T23:50:37.915",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109579,1715817037924,"fUSD",-150.46,0.00011089,2,"2024-05-15T23:50:37.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109580,1715817037936,"fUSD",-150.46,0.00011093,2,"2024-05-15T23:50:37.936",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109581,1715817037945,"fUSD",-150.46,0.00011097,2,"2024-05-15T23:50:37.945",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109582,1715817037955,"fUSD",-150.46,0.00011102,2,"2024-05-15T23:50:37.955",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109583,1715817037965,"fUSD",-150.46,0.00011106,2,"2024-05-15T23:50:37.965",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109584,1715817037975,"fUSD",-150.46,0.0001111,2,"2024-05-15T23:50:37.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109585,1715817037985,"fUSD",-150.46,0.00011114,2,"2024-05-15T23:50:37.985",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109586,1715817037995,"fUSD",-150.46,0.00011119,2,"2024-05-15T23:50:37.995",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109587,1715817038005,"fUSD",-150.46,0.00011123,2,"2024-05-15T23:50:38.005",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109588,1715817038014,"fUSD",-150.46,0.00011127,2,"2024-05-15T23:50:38.014",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109589,1715817038024,"fUSD",-150.46,0.00011131,2,"2024-05-15T23:50:38.024",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109590,1715817038034,"fUSD",-164.98,0.0001119,2,"2024-05-15T23:50:38.034",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109591,1715817038043,"fUSD",-181.61,0.00011259,2,"2024-05-15T23:50:38.043",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109592,1715817038053,"fUSD",-638.26,0.00011275,2,"2024-05-15T23:50:38.053",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109593,1715817038063,"fUSD",-6567.4077,0.0001128,2,"2024-05-15T23:50:38.063",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109594,1715817038073,"fUSD",-11041.56,0.0001128,2,"2024-05-15T23:50:38.073",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109595,1715817038082,"fUSD",-800.0,0.00011328,2,"2024-05-15T23:50:38.082",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109596,1715817038092,"fUSD",-52732.96226354,0.0001138,2,"2024-05-15T23:50:38.092",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109597,1715817038102,"fUSD",-1000.0,0.00011602,2,"2024-05-15T23:50:38.102",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109598,1715817038112,"fUSD",-361.74,0.00011644,2,"2024-05-15T23:50:38.112",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109599,1715817038122,"fUSD",-800.0,0.00011671,2,"2024-05-15T23:50:38.122",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109600,1715817038131,"fUSD",-800.0,0.00011671,2,"2024-05-15T23:50:38.131",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109601,1715817038141,"fUSD",-500.0,0.000117,2,"2024-05-15T23:50:38.141",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109602,1715817038151,"fUSD",-174.76024923,0.000117,2,"2024-05-15T23:50:38.151",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109603,1715817038161,"fUSD",-352.90457547,0.000117,2,"2024-05-15T23:50:38.161",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109604,1715817038170,"fUSD",-72475.77419638,0.000117,2,"2024-05-15T23:50:38.170",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109605,1715817038184,"fUSD",-52499.93285774,0.000117,2,"2024-05-15T23:50:38.184",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109606,1715817038193,"fUSD",-401.98655648,0.000117,2,"2024-05-15T23:50:38.193",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109607,1715817038203,"fUSD",-240.02526848,0.000117,2,"2024-05-15T23:50:38.203",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109608,1715817038212,"fUSD",-174.72,0.0001171,2,"2024-05-15T23:50:38.212",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109609,1715817038222,"fUSD",-1560.65973711,0.00011719,2,"2024-05-15T23:50:38.222",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109610,1715817038231,"fUSD",-401.98655644,0.00011723,2,"2024-05-15T23:50:38.231",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109611,1715817038240,"fUSD",-401.98655644,0.00011745,2,"2024-05-15T23:50:38.240",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109612,1715817038250,"fUSD",-401.98655644,0.00011768,2,"2024-05-15T23:50:38.250",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109613,1715817038259,"fUSD",-204.39093866,0.0001179,2,"2024-05-15T23:50:38.259",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109614,1715817038269,"fUSD",-401.98655644,0.0001179,2,"2024-05-15T23:50:38.269",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109615,1715817038278,"fUSD",-204.39093866,0.0001179,2,"2024-05-15T23:50:38.278",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109616,1715817038288,"fUSD",-668.64001673,0.00011798,2,"2024-05-15T23:50:38.288",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109617,1715817038297,"fUSD",-310.1274,0.00011798,2,"2024-05-15T23:50:38.297",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109618,1715817038306,"fUSD",-840.26768309,0.00011798,2,"2024-05-15T23:50:38.306",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109619,1715817038316,"fUSD",-157.51876589,0.00011798,2,"2024-05-15T23:50:38.316",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109620,1715817038325,"fUSD",-155.0,0.00011798,2,"2024-05-15T23:50:38.325",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109621,1715817038335,"fUSD",-155.0,0.00011798,2,"2024-05-15T23:50:38.335",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109622,1715817038344,"fUSD",-2183.14103205,0.00011798,2,"2024-05-15T23:50:38.344",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109623,1715817038354,"fUSD",-317.4316254,0.00011798,2,"2024-05-15T23:50:38.354",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109624,1715817038363,"fUSD",-159.6029597,0.00011798,2,"2024-05-15T23:50:38.363",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109625,1715817038373,"fUSD",-706.5074025,0.00011798,2,"2024-05-15T23:50:38.373",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109626,1715817038382,"fUSD",-1552.54585109,0.00011798,2,"2024-05-15T23:50:38.382",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109627,1715817038394,"fUSD",-155.0,0.00011798,2,"2024-05-15T23:50:38.394",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109628,1715817038404,"fUSD",-177.68872852,0.00011798,2,"2024-05-15T23:50:38.404",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109629,1715817038413,"fUSD",-167.7191493,0.00011798,2,"2024-05-15T23:50:38.413",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109630,1715817038423,"fUSD",-239.03568109,0.00011798,2,"2024-05-15T23:50:38.423",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109631,1715817038433,"fUSD",-305.72421467,0.00011798,2,"2024-05-15T23:50:38.433",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109632,1715817038444,"fUSD",-203.02485689,0.00011798,2,"2024-05-15T23:50:38.444",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109633,1715817038454,"fUSD",-274.96185603,0.00011798,2,"2024-05-15T23:50:38.454",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109634,1715817038464,"fUSD",-5268.05984229,0.00011798,2,"2024-05-15T23:50:38.464",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109635,1715817038477,"fUSD",-709.85225591,0.00011798,2,"2024-05-15T23:50:38.477",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109636,1715817038487,"fUSD",-156.0846489,0.00011798,2,"2024-05-15T23:50:38.487",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109637,1715817038497,"fUSD",-155.85062154,0.00011798,2,"2024-05-15T23:50:38.497",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109638,1715817038507,"fUSD",-206.95664151,0.00011798,2,"2024-05-15T23:50:38.507",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109639,1715817038517,"fUSD",-157.051608,0.00011798,2,"2024-05-15T23:50:38.517",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109640,1715817038527,"fUSD",-212.94118795,0.00011799,2,"2024-05-15T23:50:38.527",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109641,1715817038537,"fUSD",-354.8489247,0.00011799,2,"2024-05-15T23:50:38.537",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109642,1715817038547,"fUSD",-203.59005569,0.00011799,2,"2024-05-15T23:50:38.547",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109643,1715817038556,"fUSD",-155.1571264,0.00011799,2,"2024-05-15T23:50:38.556",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109644,1715817038568,"fUSD",-720.42320635,0.00011799,2,"2024-05-15T23:50:38.568",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109645,1715817038577,"fUSD",-155.54694532,0.00011799,2,"2024-05-15T23:50:38.577",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109646,1715817038589,"fUSD",-208.17791052,0.00011799,2,"2024-05-15T23:50:38.589",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109647,1715817038599,"fUSD",-535.35563645,0.00011799,2,"2024-05-15T23:50:38.599",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109648,1715817038608,"fUSD",-211534.80279188,0.000118,2,"2024-05-15T23:50:38.608",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109649,1715817038667,"fUSD",-390.21121279,0.000118,2,"2024-05-15T23:50:38.667",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109650,1715817038722,"fUSD",-3195.21607603,0.000118,2,"2024-05-15T23:50:38.722",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109651,1715817038761,"fUSD",-655.60788128,0.000117,2,"2024-05-15T23:50:38.761",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109652,1715817038771,"fUSD",-3719.15079514,0.000118,2,"2024-05-15T23:50:38.771",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109667,1715817039703,"fUSD",-8102.55812948,0.000118,2,"2024-05-15T23:50:39.703",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109668,1715817039759,"fUSD",-290.82,0.000118,2,"2024-05-15T23:50:39.759",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109669,1715817039770,"fUSD",-281.62,0.000118,2,"2024-05-15T23:50:39.770",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109670,1715817039821,"fUSD",-2532.92399336,0.000118,2,"2024-05-15T23:50:39.821",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109671,1715817039833,"fUSD",-3579.43116206,0.000118,2,"2024-05-15T23:50:39.833",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109672,1715817039845,"fUSD",-2011.22327998,0.000118,2,"2024-05-15T23:50:39.845",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109673,1715817039858,"fUSD",-290.77689149,0.000118,2,"2024-05-15T23:50:39.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109674,1715817039869,"fUSD",-555.29,0.000118,2,"2024-05-15T23:50:39.869",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109675,1715817039881,"fUSD",-3573.359008,0.000118,2,"2024-05-15T23:50:39.881",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109676,1715817039900,"fUSD",-3170.32060532,0.000118,2,"2024-05-15T23:50:39.900",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109677,1715817039913,"fUSD",-2801.81458229,0.000118,2,"2024-05-15T23:50:39.913",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109678,1715817039925,"fUSD",-1088.3299892,0.000118,2,"2024-05-15T23:50:39.925",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109679,1715817039938,"fUSD",-574.90605884,0.000118,2,"2024-05-15T23:50:39.938",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109680,1715817039950,"fUSD",-5804.417739,0.000118,2,"2024-05-15T23:50:39.950",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109681,1715817039962,"fUSD",-509.999985,0.000118,2,"2024-05-15T23:50:39.962",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109682,1715817039974,"fUSD",-354.72788086,0.000118,2,"2024-05-15T23:50:39.974",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109683,1715817039986,"fUSD",-348.49967892,0.000118,2,"2024-05-15T23:50:39.986",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109684,1715817039997,"fUSD",-4984.915,0.000118,2,"2024-05-15T23:50:39.997",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109685,1715817040009,"fUSD",-1132.6290311,0.000118,2,"2024-05-15T23:50:40.009",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109686,1715817040021,"fUSD",-7953.12,0.000118,2,"2024-05-15T23:50:40.021",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109687,1715817040032,"fUSD",-1819.99999776,0.000118,2,"2024-05-15T23:50:40.032",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109688,1715817040044,"fUSD",-4805.03058776,0.000118,2,"2024-05-15T23:50:40.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109689,1715817040094,"fUSD",-29680.39633593,0.000118,2,"2024-05-15T23:50:40.094",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109690,1715817040156,"fUSD",-11505.8443114,0.000118,2,"2024-05-15T23:50:40.156",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109691,1715817040168,"fUSD",-766.29784648,0.000118,2,"2024-05-15T23:50:40.168",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109692,1715817040180,"fUSD",-32840.2738954,0.000118,2,"2024-05-15T23:50:40.180",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109693,1715817040192,"fUSD",-276.0,0.000118,2,"2024-05-15T23:50:40.192",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109694,1715817040204,"fUSD",-1904.76119239,0.000118,2,"2024-05-15T23:50:40.204",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109695,1715817040215,"fUSD",-250.5,0.000118,2,"2024-05-15T23:50:40.215",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109696,1715817040227,"fUSD",-848.067256,0.000118,2,"2024-05-15T23:50:40.227",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109703,1715817042787,"fUSD",-392.87239112,0.000118,2,"2024-05-15T23:50:42.787",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109704,1715817042798,"fUSD",-2221.03993,0.000118,2,"2024-05-15T23:50:42.798",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109705,1715817042811,"fUSD",-865.00999,0.000118,2,"2024-05-15T23:50:42.811",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109706,1715817042823,"fUSD",-317.58000002,0.000118,2,"2024-05-15T23:50:42.823",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109707,1715817042847,"fUSD",-1945.76552562,0.000118,2,"2024-05-15T23:50:42.847",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109708,1715817042858,"fUSD",-259.81768672,0.000118,2,"2024-05-15T23:50:42.858",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109709,1715817042869,"fUSD",-590.19965618,0.000118,2,"2024-05-15T23:50:42.869",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109710,1715817042902,"fUSD",-571354.30308779,0.000118,2,"2024-05-15T23:50:42.902",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109711,1715817042912,"fUSD",-552796.11093679,0.000118,2,"2024-05-15T23:50:42.912",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109712,1715817042924,"fUSD",-41223.20385377,0.000118,2,"2024-05-15T23:50:42.924",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109713,1715817042975,"fUSD",-757.45058583,0.000118,2,"2024-05-15T23:50:42.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109714,1715817042988,"fUSD",-409.79455518,0.000118,2,"2024-05-15T23:50:42.988",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109715,1715817043000,"fUSD",-1250.0,0.000118,2,"2024-05-15T23:50:43.000",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109716,1715817043012,"fUSD",-400.0,0.000118,2,"2024-05-15T23:50:43.012",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109717,1715817043024,"fUSD",-337.65,0.000118,2,"2024-05-15T23:50:43.024",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109718,1715817043044,"fUSD",-935.21484251,0.000118,2,"2024-05-15T23:50:43.044",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109719,1715817043059,"fUSD",-1401.6000012,0.000118,2,"2024-05-15T23:50:43.059",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109720,1715817043072,"fUSD",-1966.65077062,0.000118,2,"2024-05-15T23:50:43.072",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109721,1715817043084,"fUSD",-3330.87674372,0.000118,2,"2024-05-15T23:50:43.084",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109722,1715817043097,"fUSD",-8157.50752835,0.000118,2,"2024-05-15T23:50:43.097",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109723,1715817043108,"fUSD",-1468.79524653,0.000118,2,"2024-05-15T23:50:43.108",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109724,1715817043120,"fUSD",-412.4274999,0.000118,2,"2024-05-15T23:50:43.120",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109725,1715817043133,"fUSD",-363.09475,0.000118,2,"2024-05-15T23:50:43.133",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109726,1715817043145,"fUSD",-1798.07131388,0.000118,2,"2024-05-15T23:50:43.145",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109727,1715817043675,"fUSD",-336.95839996,0.000118,2,"2024-05-15T23:50:43.675",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109728,1715817043690,"fUSD",-6700.5,0.000118,2,"2024-05-15T23:50:43.690",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109732,1715817045628,"fUSD",-262.28242631,0.00011799,2,"2024-05-15T23:50:45.628",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109733,1715817045638,"fUSD",-640.85822988,0.00011799,2,"2024-05-15T23:50:45.638",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109734,1715817045649,"fUSD",-994.19092379,0.00011799,2,"2024-05-15T23:50:45.649",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109735,1715817045660,"fUSD",-361.84849512,0.00011799,2,"2024-05-15T23:50:45.660",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109736,1715817045670,"fUSD",-2990.84593622,0.000118,2,"2024-05-15T23:50:45.670",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109737,1715817045682,"fUSD",-35517.92085846,0.000118,2,"2024-05-15T23:50:45.682",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109738,1715817045695,"fUSD",-4100.0,0.000118,2,"2024-05-15T23:50:45.695",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109739,1715817045717,"fUSD",-2678.34680619,0.000118,2,"2024-05-15T23:50:45.717",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109740,1715817045729,"fUSD",-310.00217,0.000118,2,"2024-05-15T23:50:45.729",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109741,1715817045740,"fUSD",-291.2772942,0.000118,2,"2024-05-15T23:50:45.740",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109742,1715817045751,"fUSD",-15258.31412161,0.000118,2,"2024-05-15T23:50:45.751",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109743,1715817045783,"fUSD",-3462.62223728,0.00011799,2,"2024-05-15T23:50:45.783",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109744,1715817045794,"fUSD",-799.5957022,0.00011799,2,"2024-05-15T23:50:45.794",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109745,1715817045803,"fUSD",-214.32990581,0.000118,2,"2024-05-15T23:50:45.803",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109746,1715817045910,"fUSD",-527.62,0.000118,2,"2024-05-15T23:50:45.910",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109747,1715817045922,"fUSD",-2376.57285479,0.000118,2,"2024-05-15T23:50:45.922",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109748,1715817045933,"fUSD",-605.50432414,0.000118,2,"2024-05-15T23:50:45.933",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109749,1715817045946,"fUSD",-500.0,0.000118,2,"2024-05-15T23:50:45.946",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109750,1715817045963,"fUSD",-326.07716739,0.000118,2,"2024-05-15T23:50:45.963",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109752,1715817045975,"fUSD",-1556.7999962,0.000118,2,"2024-05-15T23:50:45.975",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109753,1715817045986,"fUSD",-409.20495899,0.000118,2,"2024-05-15T23:50:45.986",0.000292,32.56,0.9541919698776781,1257890581.8099895]
[327109754,1715817045998,"fUSD",-314.23016228,0.000118,2,"2024-05-15T23:50:45.998",0.000292,32.56,0.9541919698776781,1257890581.8099895]