{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16809,"rows_kept":16809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326805099,1715385603958,"fUSD",150.0,0.00011216,2,"2024-05-11T00:00:03.958",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805101,1715385620738,"fUSD",-150.0,0.000117,2,"2024-05-11T00:00:20.738",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805102,1715385620857,"fUSD",-150.0,0.000117,2,"2024-05-11T00:00:20.857",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805103,1715385620935,"fUSD",-150.0,0.000117,2,"2024-05-11T00:00:20.935",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805104,1715385621118,"fUSD",-150.0,0.000117,2,"2024-05-11T00:00:21.118",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805105,1715385621183,"fUSD",-150.0,0.000117,2,"2024-05-11T00:00:21.183",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805106,1715385621344,"fUSD",-150.0,0.000117,2,"2024-05-11T00:00:21.344",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805107,1715385621923,"fUSD",-150.0,0.000117,2,"2024-05-11T00:00:21.923",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805108,1715385621987,"fUSD",-150.0,0.000117,2,"2024-05-11T00:00:21.987",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805109,1715385622021,"fUSD",-150.0,0.000117,2,"2024-05-11T00:00:22.021",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805110,1715385622055,"fUSD",-245.0,0.000117,2,"2024-05-11T00:00:22.055",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805111,1715385634388,"fUSD",250.0,0.0001122,2,"2024-05-11T00:00:34.388",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805114,1715385642538,"fUSD",1500.0,0.00011216,2,"2024-05-11T00:00:42.538",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805117,1715385672895,"fUSD",607.26,0.00011213,2,"2024-05-11T00:01:12.895",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805118,1715385691899,"fUSD",162.83,0.00011327,2,"2024-05-11T00:01:31.899",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805119,1715385692296,"fUSD",162.83,0.00011475,2,"2024-05-11T00:01:32.296",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805120,1715385692545,"fUSD",162.83,0.00011623,2,"2024-05-11T00:01:32.545",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805122,1715385713791,"fUSD",1500.0,0.00011241,2,"2024-05-11T00:01:53.791",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805128,1715385841280,"fUSD",-298.88,0.000117,2,"2024-05-11T00:04:01.280",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805130,1715385871565,"fUSD",153.77612288,0.00011601,2,"2024-05-11T00:04:31.565",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805132,1715385887422,"fUSD",161.03,0.00011245,2,"2024-05-11T00:04:47.422",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805133,1715385887686,"fUSD",161.03,0.0001125,2,"2024-05-11T00:04:47.686",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805134,1715385887894,"fUSD",161.03,0.00011255,2,"2024-05-11T00:04:47.894",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805135,1715385888119,"fUSD",161.03,0.00011259,2,"2024-05-11T00:04:48.119",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805136,1715385888329,"fUSD",161.03,0.00011264,2,"2024-05-11T00:04:48.329",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805137,1715385888567,"fUSD",161.03,0.00011269,2,"2024-05-11T00:04:48.567",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805138,1715385888812,"fUSD",161.03,0.00011273,2,"2024-05-11T00:04:48.812",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805139,1715385888889,"fUSD",-193.59861578,0.000117,2,"2024-05-11T00:04:48.889",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805140,1715385889052,"fUSD",161.03,0.00011278,2,"2024-05-11T00:04:49.052",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805141,1715385889272,"fUSD",161.03,0.00011283,2,"2024-05-11T00:04:49.272",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805142,1715385889703,"fUSD",161.03,0.00011288,2,"2024-05-11T00:04:49.703",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805143,1715385889893,"fUSD",161.03,0.00011292,2,"2024-05-11T00:04:49.893",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805144,1715385890121,"fUSD",161.03,0.00011297,2,"2024-05-11T00:04:50.121",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805145,1715385890381,"fUSD",161.03,0.00011302,2,"2024-05-11T00:04:50.381",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805146,1715385895677,"fUSD",1699.0,0.00011258,2,"2024-05-11T00:04:55.677",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805147,1715385911296,"fUSD",500.0,0.00011275,2,"2024-05-11T00:05:11.296",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805148,1715385916640,"fUSD",168.36,0.00011288,2,"2024-05-11T00:05:16.640",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805149,1715385926386,"fUSD",250.0,0.00011288,2,"2024-05-11T00:05:26.386",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805151,1715385992982,"fUSD",840.0,0.00011338,2,"2024-05-11T00:06:32.982",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805152,1715385995638,"fUSD",3190.44,0.00011338,2,"2024-05-11T00:06:35.638",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805154,1715386093514,"fUSD",600.9,0.00011365,2,"2024-05-11T00:08:13.514",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805155,1715386099801,"fUSD",150.0,0.0001138,2,"2024-05-11T00:08:19.801",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805156,1715386124285,"fUSD",213.41,0.00011365,2,"2024-05-11T00:08:44.285",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805165,1715386231981,"fUSD",-1685.89083978,0.000117,2,"2024-05-11T00:10:31.981",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805166,1715386231990,"fUSD",-155.9463281,0.00011701,2,"2024-05-11T00:10:31.990",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805167,1715386232000,"fUSD",-6.77859211,0.00011703,2,"2024-05-11T00:10:32.000",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805168,1715386232040,"fUSD",-143.22140789,0.00011703,2,"2024-05-11T00:10:32.040",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805169,1715386232049,"fUSD",-3310.2981205,0.00011704,2,"2024-05-11T00:10:32.049",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805170,1715386232061,"fUSD",-5039.98851017,0.00011704,2,"2024-05-11T00:10:32.061",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805171,1715386232073,"fUSD",-25336.2241196,0.00011704,2,"2024-05-11T00:10:32.073",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805172,1715386232082,"fUSD",-599.93,0.00011727,2,"2024-05-11T00:10:32.082",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805173,1715386232091,"fUSD",-599.93,0.0001173,2,"2024-05-11T00:10:32.091",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805174,1715386232101,"fUSD",-599.93,0.00011733,2,"2024-05-11T00:10:32.101",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805175,1715386232111,"fUSD",-599.93,0.00011736,2,"2024-05-11T00:10:32.111",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805176,1715386232119,"fUSD",-599.93,0.0001174,2,"2024-05-11T00:10:32.119",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805177,1715386232129,"fUSD",-499.99,0.0001174,2,"2024-05-11T00:10:32.129",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805178,1715386232139,"fUSD",-599.93,0.00011743,2,"2024-05-11T00:10:32.139",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805179,1715386232150,"fUSD",-150.99,0.00011743,2,"2024-05-11T00:10:32.150",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805180,1715386232159,"fUSD",-2162.2,0.00011743,2,"2024-05-11T00:10:32.159",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805181,1715386232169,"fUSD",-150.99,0.00011743,2,"2024-05-11T00:10:32.169",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805182,1715386232179,"fUSD",-854.07,0.00011743,2,"2024-05-11T00:10:32.179",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805183,1715386232188,"fUSD",-473.73,0.00011743,2,"2024-05-11T00:10:32.188",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805184,1715386232198,"fUSD",-599.93,0.00011746,2,"2024-05-11T00:10:32.198",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805185,1715386232207,"fUSD",-599.93,0.00011749,2,"2024-05-11T00:10:32.207",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805186,1715386232216,"fUSD",-599.93,0.00011752,2,"2024-05-11T00:10:32.216",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805187,1715386232225,"fUSD",-599.93,0.00011755,2,"2024-05-11T00:10:32.225",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805188,1715386232235,"fUSD",-599.93,0.00011758,2,"2024-05-11T00:10:32.235",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805189,1715386232245,"fUSD",-599.93,0.00011761,2,"2024-05-11T00:10:32.245",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805190,1715386232255,"fUSD",-599.93,0.00011764,2,"2024-05-11T00:10:32.255",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805191,1715386232265,"fUSD",-599.93,0.00011767,2,"2024-05-11T00:10:32.265",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805192,1715386232274,"fUSD",-162.83,0.0001177,2,"2024-05-11T00:10:32.274",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805193,1715386232283,"fUSD",-599.93,0.0001177,2,"2024-05-11T00:10:32.283",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805194,1715386232292,"fUSD",-599.93,0.00011774,2,"2024-05-11T00:10:32.292",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805195,1715386232301,"fUSD",-599.93,0.00011777,2,"2024-05-11T00:10:32.301",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805196,1715386232311,"fUSD",-599.93,0.0001178,2,"2024-05-11T00:10:32.311",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805197,1715386232320,"fUSD",-599.93,0.00011783,2,"2024-05-11T00:10:32.320",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805198,1715386232329,"fUSD",-599.93,0.00011786,2,"2024-05-11T00:10:32.329",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805199,1715386232338,"fUSD",-162.83,0.00011918,2,"2024-05-11T00:10:32.338",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805200,1715386232348,"fUSD",-3325.4077273,0.00012344,2,"2024-05-11T00:10:32.348",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805201,1715386232357,"fUSD",-294.04961797,0.00012346,2,"2024-05-11T00:10:32.357",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805202,1715386232366,"fUSD",-3119.56947977,0.00012348,7,"2024-05-11T00:10:32.366",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805203,1715386232375,"fUSD",-167.32,0.00012527,2,"2024-05-11T00:10:32.375",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805204,1715386232384,"fUSD",-171.85,0.00012575,2,"2024-05-11T00:10:32.384",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805205,1715386232394,"fUSD",-565.8337,0.00012592,2,"2024-05-11T00:10:32.394",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805206,1715386232402,"fUSD",-233.23,0.00012625,2,"2024-05-11T00:10:32.402",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805208,1715386232412,"fUSD",-200.0,0.00012625,2,"2024-05-11T00:10:32.412",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805210,1715386232423,"fUSD",-1135.44371454,0.0001274,2,"2024-05-11T00:10:32.423",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805213,1715386232432,"fUSD",-840.0,0.00012755,2,"2024-05-11T00:10:32.432",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805216,1715386232441,"fUSD",-2884.4339,0.00012765,2,"2024-05-11T00:10:32.441",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805218,1715386232451,"fUSD",-213.41,0.00012786,2,"2024-05-11T00:10:32.451",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805221,1715386232460,"fUSD",-7500.0,0.00012795,2,"2024-05-11T00:10:32.460",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805223,1715386232469,"fUSD",-1000.0,0.00012795,2,"2024-05-11T00:10:32.469",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805226,1715386232478,"fUSD",-2296.75362154,0.00012795,2,"2024-05-11T00:10:32.478",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805229,1715386232490,"fUSD",-4846.67437846,0.00012795,2,"2024-05-11T00:10:32.490",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805231,1715386232500,"fUSD",-1000.0,0.00012795,2,"2024-05-11T00:10:32.500",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805234,1715386232509,"fUSD",-2226.0653,0.00012795,2,"2024-05-11T00:10:32.509",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805237,1715386232519,"fUSD",-153.77612288,0.00012795,2,"2024-05-11T00:10:32.519",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805240,1715386232528,"fUSD",-1218.39789277,0.00012796,2,"2024-05-11T00:10:32.528",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805242,1715386232537,"fUSD",-187.33440647,0.00012796,2,"2024-05-11T00:10:32.537",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805244,1715386232546,"fUSD",-292.43380632,0.00012796,2,"2024-05-11T00:10:32.546",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805246,1715386232555,"fUSD",-1218.39789276,0.00012799,2,"2024-05-11T00:10:32.555",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805248,1715386232564,"fUSD",-187.33440643,0.00012822,2,"2024-05-11T00:10:32.564",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805250,1715386232573,"fUSD",-187.33440643,0.00012848,2,"2024-05-11T00:10:32.573",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805252,1715386232583,"fUSD",-292.43380632,0.00012848,2,"2024-05-11T00:10:32.583",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805254,1715386232592,"fUSD",-18736.62444564,0.00012865,2,"2024-05-11T00:10:32.592",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805256,1715386232603,"fUSD",-384.88406181,0.00012868,2,"2024-05-11T00:10:32.603",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805258,1715386232612,"fUSD",-273.65669406,0.0001287,2,"2024-05-11T00:10:32.612",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805260,1715386232621,"fUSD",-187.33440643,0.00012874,2,"2024-05-11T00:10:32.621",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805262,1715386232630,"fUSD",-184.44737748,0.00012885,2,"2024-05-11T00:10:32.630",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805264,1715386232639,"fUSD",-193.59861578,0.00012893,2,"2024-05-11T00:10:32.639",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805265,1715386232649,"fUSD",-155.69298702,0.00012894,2,"2024-05-11T00:10:32.649",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805266,1715386232658,"fUSD",-3203.57897994,0.00012895,2,"2024-05-11T00:10:32.658",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805267,1715386232671,"fUSD",-312.59528744,0.00012895,2,"2024-05-11T00:10:32.671",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805268,1715386232687,"fUSD",-7603.85073837,0.00012895,2,"2024-05-11T00:10:32.687",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805269,1715386232707,"fUSD",-574.25050338,0.00012895,2,"2024-05-11T00:10:32.707",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805270,1715386232720,"fUSD",-319.50034176,0.00012895,2,"2024-05-11T00:10:32.720",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805271,1715386232734,"fUSD",-596.99383688,0.00012895,2,"2024-05-11T00:10:32.734",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805272,1715386232745,"fUSD",-4253.28735301,0.00012895,2,"2024-05-11T00:10:32.745",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805273,1715386232762,"fUSD",-2121.37763752,0.00012895,2,"2024-05-11T00:10:32.762",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805274,1715386232774,"fUSD",-1194.85289494,0.00012895,2,"2024-05-11T00:10:32.774",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805275,1715386232785,"fUSD",-3971.0701764,0.00012895,2,"2024-05-11T00:10:32.785",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805276,1715386232816,"fUSD",-695.72180476,0.00012895,2,"2024-05-11T00:10:32.816",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805277,1715386232830,"fUSD",-1450.28399832,0.00012895,2,"2024-05-11T00:10:32.830",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805278,1715386232853,"fUSD",-950.37307554,0.00012895,2,"2024-05-11T00:10:32.853",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805279,1715386232864,"fUSD",-258.128903,0.00012895,2,"2024-05-11T00:10:32.864",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805280,1715386232876,"fUSD",-266.27999998,0.00012895,2,"2024-05-11T00:10:32.876",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805281,1715386232887,"fUSD",-752.4458828,0.00012895,2,"2024-05-11T00:10:32.887",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805282,1715386232898,"fUSD",-442.695,0.00012895,2,"2024-05-11T00:10:32.898",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805283,1715386232911,"fUSD",-367.67329241,0.00012895,2,"2024-05-11T00:10:32.911",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805291,1715386238040,"fUSD",-3531.74205304,0.00012895,2,"2024-05-11T00:10:38.040",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805293,1715386238052,"fUSD",-392.8545,0.00012895,2,"2024-05-11T00:10:38.052",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805295,1715386238102,"fUSD",-297085.69806064,0.00012895,2,"2024-05-11T00:10:38.102",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805296,1715386238114,"fUSD",-3748.8938855,0.00012895,2,"2024-05-11T00:10:38.114",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805297,1715386238126,"fUSD",-1025.72594383,0.00012895,2,"2024-05-11T00:10:38.126",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805298,1715386238138,"fUSD",-6328.75319065,0.00012895,2,"2024-05-11T00:10:38.138",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805299,1715386238150,"fUSD",-326.06793876,0.00012895,2,"2024-05-11T00:10:38.150",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805300,1715386238163,"fUSD",-990.0755092,0.00012895,2,"2024-05-11T00:10:38.163",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805301,1715386238224,"fUSD",-344828.6723757,0.00012895,2,"2024-05-11T00:10:38.224",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805302,1715386238235,"fUSD",-125052.2887,0.00012896,2,"2024-05-11T00:10:38.235",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805303,1715386238245,"fUSD",-173.35407154,0.00012896,2,"2024-05-11T00:10:38.245",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805304,1715386238255,"fUSD",-179.61289294,0.00012896,2,"2024-05-11T00:10:38.255",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805305,1715386238266,"fUSD",-44079.7874,0.00012897,2,"2024-05-11T00:10:38.266",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805306,1715386238277,"fUSD",-500.0,0.000129,2,"2024-05-11T00:10:38.277",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805307,1715386238287,"fUSD",-2889.3223,0.000129,2,"2024-05-11T00:10:38.287",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805308,1715386238298,"fUSD",-174.53743641,0.000129,2,"2024-05-11T00:10:38.298",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805309,1715386238308,"fUSD",-10000.0,0.000129,2,"2024-05-11T00:10:38.308",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805310,1715386238318,"fUSD",-16379.50154553,0.000129,2,"2024-05-11T00:10:38.318",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805312,1715386238328,"fUSD",-1000.0,0.000129,2,"2024-05-11T00:10:38.328",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805314,1715386238338,"fUSD",-187.33440643,0.000129,2,"2024-05-11T00:10:38.338",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805316,1715386238351,"fUSD",-2659.42459739,0.000129,2,"2024-05-11T00:10:38.351",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805317,1715386238362,"fUSD",-292.43380632,0.000129,2,"2024-05-11T00:10:38.362",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805318,1715386238374,"fUSD",-1151.58541469,0.000129,2,"2024-05-11T00:10:38.374",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805320,1715386238384,"fUSD",-197.28221284,0.000129,2,"2024-05-11T00:10:38.384",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805321,1715386238394,"fUSD",-5168.214079,0.000129,2,"2024-05-11T00:10:38.394",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805322,1715386238405,"fUSD",-1254.83330675,0.000129,2,"2024-05-11T00:10:38.405",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805323,1715386238415,"fUSD",-184.44737748,0.0001299,2,"2024-05-11T00:10:38.415",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805324,1715386238426,"fUSD",-151.38,0.0001299,2,"2024-05-11T00:10:38.426",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805325,1715386238438,"fUSD",-512.74283902,0.00012992,2,"2024-05-11T00:10:38.438",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805326,1715386238448,"fUSD",-438.55520697,0.00012993,2,"2024-05-11T00:10:38.448",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805327,1715386238458,"fUSD",-2358.56522313,0.00012995,2,"2024-05-11T00:10:38.458",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805328,1715386238467,"fUSD",-195.96696143,0.00012995,2,"2024-05-11T00:10:38.467",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805329,1715386238476,"fUSD",-5561.34886164,0.00012995,2,"2024-05-11T00:10:38.476",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805330,1715386238486,"fUSD",-205.83004919,0.00012996,2,"2024-05-11T00:10:38.486",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805331,1715386238496,"fUSD",-288.84512654,0.00012996,2,"2024-05-11T00:10:38.496",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805332,1715386238506,"fUSD",-159.15312055,0.00012996,2,"2024-05-11T00:10:38.506",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805333,1715386238516,"fUSD",-473.24239097,0.00012996,2,"2024-05-11T00:10:38.516",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805334,1715386238527,"fUSD",-1264.0340538,0.00012996,2,"2024-05-11T00:10:38.527",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805335,1715386238537,"fUSD",-265.00349736,0.00012996,2,"2024-05-11T00:10:38.537",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805336,1715386238546,"fUSD",-155.0,0.00012996,2,"2024-05-11T00:10:38.546",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805337,1715386238556,"fUSD",-155.0,0.00012997,2,"2024-05-11T00:10:38.556",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805338,1715386238566,"fUSD",-317.01827556,0.00012997,2,"2024-05-11T00:10:38.566",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805339,1715386238575,"fUSD",-1523.88922511,0.00012997,2,"2024-05-11T00:10:38.575",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805340,1715386238585,"fUSD",-367.00964115,0.00012997,2,"2024-05-11T00:10:38.585",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805341,1715386238596,"fUSD",-155.11704737,0.00012997,2,"2024-05-11T00:10:38.596",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805342,1715386238608,"fUSD",-194.36466099,0.00012998,2,"2024-05-11T00:10:38.608",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805343,1715386238617,"fUSD",-616.51901983,0.00012998,2,"2024-05-11T00:10:38.617",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805344,1715386238627,"fUSD",-156.10117173,0.00012998,2,"2024-05-11T00:10:38.627",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805345,1715386238637,"fUSD",-156.63582093,0.00012998,2,"2024-05-11T00:10:38.637",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805346,1715386238646,"fUSD",-1997.82151721,0.00012998,2,"2024-05-11T00:10:38.646",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805347,1715386238656,"fUSD",-660.07063343,0.00012998,2,"2024-05-11T00:10:38.656",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805348,1715386238666,"fUSD",-155.52702324,0.00012998,2,"2024-05-11T00:10:38.666",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805349,1715386238675,"fUSD",-522.0096725,0.00012998,2,"2024-05-11T00:10:38.675",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805350,1715386238684,"fUSD",-413.30371254,0.00012998,2,"2024-05-11T00:10:38.684",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805351,1715386238694,"fUSD",-500.0,0.00012998,2,"2024-05-11T00:10:38.694",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805352,1715386238704,"fUSD",-189.8430996,0.00012998,2,"2024-05-11T00:10:38.704",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805353,1715386238714,"fUSD",-1352.02412704,0.00012998,2,"2024-05-11T00:10:38.714",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805354,1715386238724,"fUSD",-261.43053831,0.00012998,2,"2024-05-11T00:10:38.724",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805355,1715386238734,"fUSD",-155.55226398,0.00012998,2,"2024-05-11T00:10:38.734",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805356,1715386238744,"fUSD",-155.3047756,0.00012998,2,"2024-05-11T00:10:38.744",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805357,1715386238754,"fUSD",-362.66162767,0.00012998,2,"2024-05-11T00:10:38.754",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805358,1715386238765,"fUSD",-155.0,0.00012998,2,"2024-05-11T00:10:38.765",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805359,1715386238776,"fUSD",-648.19013736,0.00012998,2,"2024-05-11T00:10:38.776",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805360,1715386238785,"fUSD",-306.92143567,0.00012998,2,"2024-05-11T00:10:38.785",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805361,1715386238795,"fUSD",-2245.83146042,0.00012998,2,"2024-05-11T00:10:38.795",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805362,1715386238806,"fUSD",-318.59270315,0.00012998,2,"2024-05-11T00:10:38.806",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805363,1715386238816,"fUSD",-155.0,0.00012998,2,"2024-05-11T00:10:38.816",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805364,1715386238825,"fUSD",-194.86923354,0.00012998,2,"2024-05-11T00:10:38.825",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805365,1715386238835,"fUSD",-165.39781373,0.00012998,2,"2024-05-11T00:10:38.835",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805366,1715386238847,"fUSD",-1212.7569798,0.00012998,2,"2024-05-11T00:10:38.847",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805367,1715386238859,"fUSD",-156.44072419,0.00012998,2,"2024-05-11T00:10:38.859",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805368,1715386238873,"fUSD",-155.0,0.00012998,2,"2024-05-11T00:10:38.873",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805369,1715386238882,"fUSD",-169.41236747,0.00012998,2,"2024-05-11T00:10:38.882",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805370,1715386238892,"fUSD",-535.00984553,0.00012998,2,"2024-05-11T00:10:38.892",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805371,1715386238902,"fUSD",-155.51813378,0.00012998,2,"2024-05-11T00:10:38.902",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805372,1715386238911,"fUSD",-1270.93207056,0.00012998,2,"2024-05-11T00:10:38.911",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805373,1715386238921,"fUSD",-8359.13953205,0.00012998,2,"2024-05-11T00:10:38.921",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805374,1715386238931,"fUSD",-160.77716551,0.00012999,2,"2024-05-11T00:10:38.931",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805375,1715386238941,"fUSD",-298.54378139,0.00012999,2,"2024-05-11T00:10:38.941",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805376,1715386238951,"fUSD",-2946.29159161,0.00012999,2,"2024-05-11T00:10:38.951",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805377,1715386238961,"fUSD",-676.07047739,0.00012999,2,"2024-05-11T00:10:38.961",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805378,1715386238971,"fUSD",-155.51216996,0.00012999,2,"2024-05-11T00:10:38.971",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805379,1715386238980,"fUSD",-226.76655076,0.00012999,2,"2024-05-11T00:10:38.980",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805380,1715386238990,"fUSD",-154102.66290776,0.00013,2,"2024-05-11T00:10:38.990",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805381,1715386240132,"fUSD",-596.04655466,0.00013,2,"2024-05-11T00:10:40.132",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805382,1715386240153,"fUSD",-1656.10551066,0.00013,2,"2024-05-11T00:10:40.153",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805383,1715386240170,"fUSD",-2538.78599999,0.00013,2,"2024-05-11T00:10:40.170",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805384,1715386241485,"fUSD",-2410.59715987,0.00013,2,"2024-05-11T00:10:41.485",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805387,1715386242568,"fUSD",-4531159.93144739,0.00013,2,"2024-05-11T00:10:42.568",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805388,1715386242624,"fUSD",-26900.23785792,0.00013,2,"2024-05-11T00:10:42.624",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805389,1715386242635,"fUSD",-9077.13453,0.00013,2,"2024-05-11T00:10:42.635",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805390,1715386242646,"fUSD",-3925.699,0.00013,2,"2024-05-11T00:10:42.646",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805391,1715386242657,"fUSD",-742.062624,0.00013,2,"2024-05-11T00:10:42.657",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805392,1715386242691,"fUSD",-1006.632,0.00013,2,"2024-05-11T00:10:42.691",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805393,1715386242702,"fUSD",-56856.73037413,0.00013,2,"2024-05-11T00:10:42.702",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805394,1715386242714,"fUSD",-23961.73465755,0.00013,2,"2024-05-11T00:10:42.714",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805406,1715386243217,"fUSD",-7500.0,0.00012795,2,"2024-05-11T00:10:43.217",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805407,1715386243227,"fUSD",-45353.91535511,0.00013,2,"2024-05-11T00:10:43.227",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805408,1715386243353,"fUSD",-117947.09522609,0.00013,2,"2024-05-11T00:10:43.353",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805409,1715386243365,"fUSD",-571655.8421186,0.00013,2,"2024-05-11T00:10:43.365",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805410,1715386243376,"fUSD",-334423.33670114,0.00013,2,"2024-05-11T00:10:43.376",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805416,1715386246117,"fUSD",-331.37048679,0.00012796,2,"2024-05-11T00:10:46.117",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805417,1715386246126,"fUSD",-5797.56800832,0.00013,2,"2024-05-11T00:10:46.126",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805418,1715386275480,"fUSD",423.30130281,0.00010229,2,"2024-05-11T00:11:15.480",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805419,1715386287845,"fUSD",432.63723474,0.00011365,2,"2024-05-11T00:11:27.845",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805420,1715386311440,"fUSD",345.4748,0.000104,2,"2024-05-11T00:11:51.440",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805421,1715386360210,"fUSD",2545.4383165,7.8e-05,2,"2024-05-11T00:12:40.210",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805422,1715386378162,"fUSD",2545.4383165,7.8e-05,2,"2024-05-11T00:12:58.162",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805423,1715386398260,"fUSD",915.99160424,5.85e-05,2,"2024-05-11T00:13:18.260",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805425,1715386894860,"fUSD",156.95680701,0.00011668,2,"2024-05-11T00:21:34.860",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805427,1715386904206,"fUSD",257.41029778,0.000117,2,"2024-05-11T00:21:44.206",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805428,1715386949688,"fUSD",2126.28,0.00011678,2,"2024-05-11T00:22:29.688",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805429,1715387044576,"fUSD",150.0,0.00011682,2,"2024-05-11T00:24:04.576",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805430,1715387068009,"fUSD",2466.948257,0.00011655,2,"2024-05-11T00:24:28.009",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805431,1715387180563,"fUSD",250.0,0.00011666,2,"2024-05-11T00:26:20.563",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805432,1715387227404,"fUSD",-167.69662183,0.00011704,2,"2024-05-11T00:27:07.404",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805433,1715387227432,"fUSD",-3057.79124914,0.00011705,2,"2024-05-11T00:27:07.432",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805434,1715387227460,"fUSD",-155.0,0.00011705,2,"2024-05-11T00:27:07.460",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805435,1715387227487,"fUSD",-521.4734453,0.00011706,2,"2024-05-11T00:27:07.487",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805436,1715387227514,"fUSD",-155.0,0.00011707,2,"2024-05-11T00:27:07.514",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805437,1715387227542,"fUSD",-2326.11131352,0.00011707,2,"2024-05-11T00:27:07.542",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805438,1715387227569,"fUSD",-504.0,0.00011721,2,"2024-05-11T00:27:07.569",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805439,1715387227597,"fUSD",-250.0,0.00011769,2,"2024-05-11T00:27:07.597",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805440,1715387227623,"fUSD",-22810.19297128,0.00011847,2,"2024-05-11T00:27:07.623",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805441,1715387227650,"fUSD",-23900.0,0.00011848,2,"2024-05-11T00:27:07.650",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805442,1715387227679,"fUSD",-165.02,0.00011903,2,"2024-05-11T00:27:07.679",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805443,1715387227706,"fUSD",-828.71125056,0.00012047,2,"2024-05-11T00:27:07.706",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805444,1715387227734,"fUSD",-814.25463152,0.00012047,2,"2024-05-11T00:27:07.734",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805445,1715387227764,"fUSD",-301.98,0.00012047,2,"2024-05-11T00:27:07.764",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805446,1715387227792,"fUSD",-167.32,0.00012048,2,"2024-05-11T00:27:07.792",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805447,1715387227820,"fUSD",-150.99,0.00012048,2,"2024-05-11T00:27:07.820",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805448,1715387227848,"fUSD",-496.0,0.00012103,2,"2024-05-11T00:27:07.848",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805449,1715387227876,"fUSD",-499.99,0.00012103,2,"2024-05-11T00:27:07.876",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805450,1715387227904,"fUSD",-156.956807,0.00012182,2,"2024-05-11T00:27:07.904",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805451,1715387227932,"fUSD",-16366.3495,0.00012565,2,"2024-05-11T00:27:07.932",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805452,1715387227959,"fUSD",-256.6165,0.00012595,2,"2024-05-11T00:27:07.959",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805453,1715387227985,"fUSD",-6567.4077,0.00012694,2,"2024-05-11T00:27:07.985",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805454,1715387228013,"fUSD",-847.0471,0.00012694,2,"2024-05-11T00:27:08.013",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805455,1715387228041,"fUSD",-5707.9215,0.00012695,2,"2024-05-11T00:27:08.041",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805456,1715387228070,"fUSD",-2885.5228,0.00012695,2,"2024-05-11T00:27:08.070",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805457,1715387228098,"fUSD",-10349.8897,0.00012695,2,"2024-05-11T00:27:08.098",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805458,1715387228125,"fUSD",-494.0898,0.00012695,2,"2024-05-11T00:27:08.125",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805459,1715387228150,"fUSD",-2713.284,0.00012695,2,"2024-05-11T00:27:08.150",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805460,1715387228171,"fUSD",-156.956807,0.00012695,2,"2024-05-11T00:27:08.171",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805461,1715387228193,"fUSD",-150.0,0.00012725,2,"2024-05-11T00:27:08.193",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805462,1715387228214,"fUSD",-395.72589849,0.00012726,2,"2024-05-11T00:27:08.214",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805463,1715387228236,"fUSD",-150.0,0.00012727,2,"2024-05-11T00:27:08.236",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805464,1715387228259,"fUSD",-150.0,0.00012728,2,"2024-05-11T00:27:08.259",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805465,1715387228283,"fUSD",-150.0,0.00012729,2,"2024-05-11T00:27:08.283",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805466,1715387228305,"fUSD",-150.0,0.0001273,2,"2024-05-11T00:27:08.305",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805467,1715387228329,"fUSD",-150.0,0.00012731,2,"2024-05-11T00:27:08.329",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805468,1715387228860,"fUSD",-150.0,0.00012731,2,"2024-05-11T00:27:08.860",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805469,1715387228928,"fUSD",-150.0,0.00012731,2,"2024-05-11T00:27:08.928",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805470,1715387228950,"fUSD",-150.0,0.00012732,2,"2024-05-11T00:27:08.950",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805471,1715387228972,"fUSD",-150.0,0.00012732,2,"2024-05-11T00:27:08.972",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805472,1715387228991,"fUSD",-150.0,0.00012734,2,"2024-05-11T00:27:08.991",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805473,1715387229014,"fUSD",-150.0,0.00012736,2,"2024-05-11T00:27:09.014",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805474,1715387229039,"fUSD",-150.0,0.00012737,2,"2024-05-11T00:27:09.039",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805475,1715387229063,"fUSD",-150.0,0.00012739,2,"2024-05-11T00:27:09.063",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805476,1715387229084,"fUSD",-1022.51435943,0.0001274,2,"2024-05-11T00:27:09.084",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805477,1715387229107,"fUSD",-150.0,0.00012742,2,"2024-05-11T00:27:09.107",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805478,1715387229127,"fUSD",-150.0,0.00012743,2,"2024-05-11T00:27:09.127",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805479,1715387229149,"fUSD",-150.0,0.00012747,2,"2024-05-11T00:27:09.149",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805480,1715387229169,"fUSD",-150.0,0.00012748,2,"2024-05-11T00:27:09.169",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805481,1715387229189,"fUSD",-150.0,0.00012749,2,"2024-05-11T00:27:09.189",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805482,1715387229213,"fUSD",-150.0,0.00012751,2,"2024-05-11T00:27:09.213",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805483,1715387229232,"fUSD",-277.49806257,0.00012754,2,"2024-05-11T00:27:09.232",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805484,1715387229254,"fUSD",-150.0,0.00012756,2,"2024-05-11T00:27:09.254",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805485,1715387229275,"fUSD",-150.0,0.00012756,2,"2024-05-11T00:27:09.275",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805486,1715387229295,"fUSD",-150.0,0.00012758,2,"2024-05-11T00:27:09.295",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805487,1715387229317,"fUSD",-150.0,0.00012758,2,"2024-05-11T00:27:09.317",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805488,1715387229338,"fUSD",-150.0,0.00012765,2,"2024-05-11T00:27:09.338",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805489,1715387229360,"fUSD",-150.0,0.00012769,2,"2024-05-11T00:27:09.360",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805490,1715387229383,"fUSD",-150.0,0.0001277,2,"2024-05-11T00:27:09.383",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805491,1715387229405,"fUSD",-150.0,0.00012773,2,"2024-05-11T00:27:09.405",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805492,1715387229426,"fUSD",-150.0,0.00012779,2,"2024-05-11T00:27:09.426",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805493,1715387229449,"fUSD",-150.0,0.0001278,2,"2024-05-11T00:27:09.449",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805494,1715387229477,"fUSD",-150.0,0.00012781,2,"2024-05-11T00:27:09.477",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805495,1715387229499,"fUSD",-150.0,0.00012782,2,"2024-05-11T00:27:09.499",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805496,1715387229522,"fUSD",-150.0,0.00012783,2,"2024-05-11T00:27:09.522",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805497,1715387229545,"fUSD",-150.0,0.00012784,2,"2024-05-11T00:27:09.545",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805498,1715387229568,"fUSD",-150.0,0.00012784,2,"2024-05-11T00:27:09.568",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805499,1715387229591,"fUSD",-150.0,0.00012784,2,"2024-05-11T00:27:09.591",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805500,1715387229612,"fUSD",-468.40106323,0.00012793,2,"2024-05-11T00:27:09.612",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805501,1715387229634,"fUSD",-4513.758126,0.00012793,2,"2024-05-11T00:27:09.634",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805502,1715387229655,"fUSD",-408.64578529,0.00012793,2,"2024-05-11T00:27:09.655",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805503,1715387229677,"fUSD",-206.88313584,0.00012793,2,"2024-05-11T00:27:09.677",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805504,1715387229697,"fUSD",-1476.26327679,0.00012793,2,"2024-05-11T00:27:09.697",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805505,1715387229723,"fUSD",-150.0,0.00012793,2,"2024-05-11T00:27:09.723",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805506,1715387229748,"fUSD",-201.00682323,0.00012794,2,"2024-05-11T00:27:09.748",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805507,1715387229768,"fUSD",-12177.05893518,0.00012794,2,"2024-05-11T00:27:09.768",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805508,1715387229789,"fUSD",-1050.19942002,0.00012794,3,"2024-05-11T00:27:09.789",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805509,1715387229810,"fUSD",-100000.0,0.00012795,2,"2024-05-11T00:27:09.810",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805510,1715387229831,"fUSD",-8410.98891317,0.00012795,2,"2024-05-11T00:27:09.831",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805511,1715387233145,"fUSD",-3653.91552945,0.00012795,2,"2024-05-11T00:27:13.145",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805512,1715387249098,"fUSD",-172.94,0.00011902,2,"2024-05-11T00:27:29.098",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805513,1715387249121,"fUSD",-9832.34195956,0.00012666,2,"2024-05-11T00:27:29.121",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805514,1715387249142,"fUSD",-320.85663146,0.00012695,2,"2024-05-11T00:27:29.142",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805515,1715387249164,"fUSD",-155.0,0.00012729,2,"2024-05-11T00:27:29.164",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805516,1715387249184,"fUSD",-150.0,0.0001273,2,"2024-05-11T00:27:29.184",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805517,1715387249205,"fUSD",-150.0,0.00012731,2,"2024-05-11T00:27:29.205",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805518,1715387249225,"fUSD",-1561.86172371,0.00012742,2,"2024-05-11T00:27:29.225",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805519,1715387249247,"fUSD",-150.0,0.00012748,2,"2024-05-11T00:27:29.247",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805520,1715387249266,"fUSD",-521.4734453,0.00012793,2,"2024-05-11T00:27:29.266",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805521,1715387249285,"fUSD",-167.20631521,0.00012794,2,"2024-05-11T00:27:29.285",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805522,1715387249304,"fUSD",-3057.79124914,0.00012794,2,"2024-05-11T00:27:29.304",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805523,1715387249324,"fUSD",-155.0,0.00012794,2,"2024-05-11T00:27:29.324",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805524,1715387249344,"fUSD",-191.07717456,0.00012794,2,"2024-05-11T00:27:29.344",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805525,1715387249365,"fUSD",-33098.74419567,0.00012795,2,"2024-05-11T00:27:29.365",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805527,1715387354110,"fUSD",-2739.6057,0.00011899,2,"2024-05-11T00:29:14.110",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805566,1715387432703,"fUSD",-406.13838012,0.0001181,2,"2024-05-11T00:30:32.703",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805572,1715387432757,"fUSD",-277.94262863,0.0001181,2,"2024-05-11T00:30:32.757",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805575,1715387432768,"fUSD",-500.0,0.0001181,2,"2024-05-11T00:30:32.768",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805576,1715387432783,"fUSD",-233.09899125,0.0001181,2,"2024-05-11T00:30:32.783",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805577,1715387432793,"fUSD",-155.0,0.00011898,2,"2024-05-11T00:30:32.793",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805578,1715387432802,"fUSD",-6822.90100875,0.00011899,2,"2024-05-11T00:30:32.802",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805579,1715387432813,"fUSD",-414.95236416,0.00011899,2,"2024-05-11T00:30:32.813",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805580,1715387432832,"fUSD",-608.79,0.00011899,2,"2024-05-11T00:30:32.832",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805581,1715387432843,"fUSD",-361.15,0.00011899,2,"2024-05-11T00:30:32.843",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805582,1715387432862,"fUSD",-453.51,0.00011899,2,"2024-05-11T00:30:32.862",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805594,1715387438245,"fUSD",-12499.09092709,0.00011899,2,"2024-05-11T00:30:38.245",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805595,1715387438265,"fUSD",-151.13,0.00011991,2,"2024-05-11T00:30:38.265",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805596,1715387438275,"fUSD",-151.13,0.00012615,2,"2024-05-11T00:30:38.275",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805597,1715387438285,"fUSD",-2756.9817,0.0001263,2,"2024-05-11T00:30:38.285",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805598,1715387438296,"fUSD",-100000.0,0.00012695,2,"2024-05-11T00:30:38.296",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805599,1715387438306,"fUSD",-3500.94133622,0.00012721,2,"2024-05-11T00:30:38.306",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805600,1715387438315,"fUSD",-150.0,0.00012745,2,"2024-05-11T00:30:38.315",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805601,1715387438325,"fUSD",-150.0,0.0001275,2,"2024-05-11T00:30:38.325",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805602,1715387438335,"fUSD",-150.0,0.00012784,2,"2024-05-11T00:30:38.335",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805603,1715387438344,"fUSD",-457.0531094,0.00012793,2,"2024-05-11T00:30:38.344",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805604,1715387438354,"fUSD",-666.2698731,0.00012794,2,"2024-05-11T00:30:38.354",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805605,1715387438363,"fUSD",-7695.51211738,0.00012795,2,"2024-05-11T00:30:38.363",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805606,1715387438376,"fUSD",-305.62352418,0.00012795,2,"2024-05-11T00:30:38.376",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805607,1715387438402,"fUSD",-34975.32173695,0.00012795,2,"2024-05-11T00:30:38.402",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805608,1715387438426,"fUSD",-6120.63614621,0.00012795,2,"2024-05-11T00:30:38.426",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805609,1715387438460,"fUSD",-150739.25783699,0.00012795,2,"2024-05-11T00:30:38.460",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805610,1715387438470,"fUSD",-7403.6073,0.00012795,2,"2024-05-11T00:30:38.470",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805611,1715387438480,"fUSD",-500.0,0.00012795,2,"2024-05-11T00:30:38.480",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805612,1715387438490,"fUSD",-300.0,0.00012796,2,"2024-05-11T00:30:38.490",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805613,1715387438500,"fUSD",-150.0,0.00012796,2,"2024-05-11T00:30:38.500",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805614,1715387438510,"fUSD",-150.0,0.00012798,2,"2024-05-11T00:30:38.510",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805615,1715387438520,"fUSD",-150.0,0.00012799,2,"2024-05-11T00:30:38.520",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805616,1715387438530,"fUSD",-150.0,0.00012802,2,"2024-05-11T00:30:38.530",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805617,1715387438539,"fUSD",-150.0,0.00012805,2,"2024-05-11T00:30:38.539",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805618,1715387438549,"fUSD",-150.0,0.00012805,2,"2024-05-11T00:30:38.549",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805619,1715387438558,"fUSD",-150.0,0.00012806,2,"2024-05-11T00:30:38.558",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805620,1715387438567,"fUSD",-150.0,0.00012808,2,"2024-05-11T00:30:38.567",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805621,1715387438576,"fUSD",-150.0,0.00012809,2,"2024-05-11T00:30:38.576",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805622,1715387438586,"fUSD",-150.0,0.00012809,2,"2024-05-11T00:30:38.586",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805623,1715387438595,"fUSD",-150.0,0.00012809,2,"2024-05-11T00:30:38.595",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805624,1715387438605,"fUSD",-150.0,0.00012811,2,"2024-05-11T00:30:38.605",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805625,1715387438614,"fUSD",-150.0,0.00012812,2,"2024-05-11T00:30:38.614",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805626,1715387438623,"fUSD",-150.0,0.00012817,2,"2024-05-11T00:30:38.623",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805627,1715387438633,"fUSD",-150.0,0.00012818,2,"2024-05-11T00:30:38.633",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805628,1715387438642,"fUSD",-150.0,0.00012819,2,"2024-05-11T00:30:38.642",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805629,1715387438652,"fUSD",-150.0,0.00012826,2,"2024-05-11T00:30:38.652",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805630,1715387438661,"fUSD",-150.0,0.0001283,2,"2024-05-11T00:30:38.661",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805631,1715387438672,"fUSD",-150.0,0.00012832,2,"2024-05-11T00:30:38.672",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805632,1715387438682,"fUSD",-150.0,0.00012832,2,"2024-05-11T00:30:38.682",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805633,1715387438691,"fUSD",-150.0,0.00012834,2,"2024-05-11T00:30:38.691",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805634,1715387438701,"fUSD",-150.0,0.00012839,2,"2024-05-11T00:30:38.701",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805635,1715387438710,"fUSD",-150.0,0.00012841,2,"2024-05-11T00:30:38.710",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805636,1715387438719,"fUSD",-150.0,0.00012843,2,"2024-05-11T00:30:38.719",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805637,1715387438728,"fUSD",-150.0,0.00012843,2,"2024-05-11T00:30:38.728",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805638,1715387438737,"fUSD",-150.0,0.00012845,2,"2024-05-11T00:30:38.737",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805639,1715387438747,"fUSD",-150.0,0.00012846,2,"2024-05-11T00:30:38.747",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805640,1715387438756,"fUSD",-150.0,0.00012849,2,"2024-05-11T00:30:38.756",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805641,1715387438765,"fUSD",-150.0,0.0001285,2,"2024-05-11T00:30:38.765",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805642,1715387438775,"fUSD",-150.0,0.00012855,2,"2024-05-11T00:30:38.775",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805643,1715387438784,"fUSD",-150.0,0.00012862,2,"2024-05-11T00:30:38.784",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805644,1715387438793,"fUSD",-150.0,0.00012864,2,"2024-05-11T00:30:38.793",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805645,1715387438803,"fUSD",-150.0,0.00012868,2,"2024-05-11T00:30:38.803",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805646,1715387438812,"fUSD",-150.0,0.00012869,2,"2024-05-11T00:30:38.812",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805647,1715387438823,"fUSD",-8128.94812348,0.0001287,2,"2024-05-11T00:30:38.823",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805648,1715387438834,"fUSD",-150.0,0.00012871,2,"2024-05-11T00:30:38.834",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805649,1715387438844,"fUSD",-300.0,0.00012871,2,"2024-05-11T00:30:38.844",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805650,1715387438854,"fUSD",-150.0,0.00012875,2,"2024-05-11T00:30:38.854",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805651,1715387438863,"fUSD",-150.0,0.00012877,2,"2024-05-11T00:30:38.863",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805652,1715387438877,"fUSD",-150.0,0.00012877,2,"2024-05-11T00:30:38.877",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805653,1715387438887,"fUSD",-150.0,0.0001288,2,"2024-05-11T00:30:38.887",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805654,1715387438897,"fUSD",-150.0,0.0001288,2,"2024-05-11T00:30:38.897",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805655,1715387438908,"fUSD",-150.0,0.00012883,2,"2024-05-11T00:30:38.908",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805656,1715387438917,"fUSD",-300.0,0.00012883,2,"2024-05-11T00:30:38.917",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805657,1715387438927,"fUSD",-150.0,0.00012884,2,"2024-05-11T00:30:38.927",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805658,1715387438937,"fUSD",-150.0,0.00012887,2,"2024-05-11T00:30:38.937",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805659,1715387438947,"fUSD",-150.0,0.00012887,2,"2024-05-11T00:30:38.947",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805660,1715387438956,"fUSD",-150.0,0.00012887,2,"2024-05-11T00:30:38.956",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805661,1715387438967,"fUSD",-150.0,0.00012888,2,"2024-05-11T00:30:38.967",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805662,1715387438976,"fUSD",-150.0,0.00012888,2,"2024-05-11T00:30:38.976",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805663,1715387438987,"fUSD",-150.0,0.00012888,2,"2024-05-11T00:30:38.987",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805664,1715387438997,"fUSD",-150.0,0.00012891,2,"2024-05-11T00:30:38.997",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805665,1715387439007,"fUSD",-150.0,0.00012893,2,"2024-05-11T00:30:39.007",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805666,1715387439017,"fUSD",-150.0,0.00012897,2,"2024-05-11T00:30:39.017",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805667,1715387439027,"fUSD",-150.0,0.00012897,2,"2024-05-11T00:30:39.027",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805668,1715387439037,"fUSD",-150.0,0.00012898,2,"2024-05-11T00:30:39.037",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805669,1715387439047,"fUSD",-1000.0,0.000129,2,"2024-05-11T00:30:39.047",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805670,1715387439057,"fUSD",-17800.37083226,0.000129,2,"2024-05-11T00:30:39.057",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805671,1715387439068,"fUSD",-177.10224628,0.000129,2,"2024-05-11T00:30:39.068",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805672,1715387439078,"fUSD",-173.35407154,0.000129,2,"2024-05-11T00:30:39.078",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805673,1715387439088,"fUSD",-181.79427858,0.000129,2,"2024-05-11T00:30:39.088",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805674,1715387439098,"fUSD",-150.0,0.000129,2,"2024-05-11T00:30:39.098",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805675,1715387439108,"fUSD",-150.0,0.000129,2,"2024-05-11T00:30:39.108",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805676,1715387439119,"fUSD",-7500.0,0.000129,2,"2024-05-11T00:30:39.119",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805677,1715387439133,"fUSD",-210.69515144,0.000129,2,"2024-05-11T00:30:39.133",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805678,1715387439143,"fUSD",-195.01691609,0.000129,2,"2024-05-11T00:30:39.143",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805679,1715387439153,"fUSD",-176.66275398,0.000129,2,"2024-05-11T00:30:39.153",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805680,1715387439163,"fUSD",-943.37568582,0.000129,2,"2024-05-11T00:30:39.163",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805681,1715387439175,"fUSD",-1920.11646788,0.000129,2,"2024-05-11T00:30:39.175",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805682,1715387439185,"fUSD",-150.0,0.00012902,2,"2024-05-11T00:30:39.185",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805683,1715387439195,"fUSD",-150.0,0.00012902,2,"2024-05-11T00:30:39.195",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805684,1715387439208,"fUSD",-150.0,0.00012904,2,"2024-05-11T00:30:39.208",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805685,1715387439218,"fUSD",-150.0,0.00012904,2,"2024-05-11T00:30:39.218",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805686,1715387439555,"fUSD",-150.0,0.00012905,2,"2024-05-11T00:30:39.555",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805687,1715387439616,"fUSD",-150.0,0.00012906,2,"2024-05-11T00:30:39.616",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805688,1715387439627,"fUSD",-150.0,0.00012907,2,"2024-05-11T00:30:39.627",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805689,1715387439638,"fUSD",-150.0,0.00012909,2,"2024-05-11T00:30:39.638",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805690,1715387439648,"fUSD",-150.0,0.00012912,2,"2024-05-11T00:30:39.648",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805691,1715387439659,"fUSD",-150.0,0.00012917,2,"2024-05-11T00:30:39.659",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805692,1715387439669,"fUSD",-150.0,0.00012918,2,"2024-05-11T00:30:39.669",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805693,1715387439679,"fUSD",-150.0,0.00012919,2,"2024-05-11T00:30:39.679",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805694,1715387439689,"fUSD",-150.0,0.0001292,2,"2024-05-11T00:30:39.689",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805695,1715387439699,"fUSD",-150.0,0.0001292,2,"2024-05-11T00:30:39.699",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805696,1715387439709,"fUSD",-150.0,0.0001292,2,"2024-05-11T00:30:39.709",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805697,1715387439718,"fUSD",-150.0,0.00012921,2,"2024-05-11T00:30:39.718",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805698,1715387439728,"fUSD",-150.0,0.00012923,2,"2024-05-11T00:30:39.728",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805699,1715387439737,"fUSD",-150.0,0.00012925,2,"2024-05-11T00:30:39.737",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805700,1715387439746,"fUSD",-150.0,0.00012926,2,"2024-05-11T00:30:39.746",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805701,1715387439756,"fUSD",-150.0,0.00012926,2,"2024-05-11T00:30:39.756",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805702,1715387439766,"fUSD",-150.0,0.00012928,2,"2024-05-11T00:30:39.766",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805703,1715387439776,"fUSD",-150.0,0.0001293,2,"2024-05-11T00:30:39.776",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805704,1715387439785,"fUSD",-150.0,0.00012936,2,"2024-05-11T00:30:39.785",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805705,1715387439795,"fUSD",-150.0,0.00012937,2,"2024-05-11T00:30:39.795",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805706,1715387439805,"fUSD",-150.0,0.00012938,2,"2024-05-11T00:30:39.805",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805707,1715387439817,"fUSD",-150.0,0.00012939,2,"2024-05-11T00:30:39.817",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805708,1715387439827,"fUSD",-150.0,0.00012942,2,"2024-05-11T00:30:39.827",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805709,1715387439836,"fUSD",-150.0,0.00012944,2,"2024-05-11T00:30:39.836",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805710,1715387439846,"fUSD",-150.0,0.00012944,2,"2024-05-11T00:30:39.846",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805711,1715387439855,"fUSD",-150.0,0.00012946,2,"2024-05-11T00:30:39.855",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805712,1715387439865,"fUSD",-150.0,0.00012946,2,"2024-05-11T00:30:39.865",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805713,1715387439875,"fUSD",-150.0,0.00012948,2,"2024-05-11T00:30:39.875",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805714,1715387439885,"fUSD",-150.0,0.00012948,2,"2024-05-11T00:30:39.885",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805715,1715387439895,"fUSD",-150.0,0.00012954,2,"2024-05-11T00:30:39.895",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805716,1715387439905,"fUSD",-150.0,0.00012957,2,"2024-05-11T00:30:39.905",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805717,1715387439914,"fUSD",-150.0,0.00012957,2,"2024-05-11T00:30:39.914",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805718,1715387439923,"fUSD",-301.28150226,0.00012957,2,"2024-05-11T00:30:39.923",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805719,1715387439933,"fUSD",-800.0,0.00012959,2,"2024-05-11T00:30:39.933",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805720,1715387439942,"fUSD",-150.0,0.00012959,2,"2024-05-11T00:30:39.942",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805721,1715387439952,"fUSD",-150.0,0.0001296,2,"2024-05-11T00:30:39.952",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805722,1715387439962,"fUSD",-150.0,0.00012963,2,"2024-05-11T00:30:39.962",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805723,1715387439971,"fUSD",-150.0,0.00012963,2,"2024-05-11T00:30:39.971",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805724,1715387439981,"fUSD",-150.0,0.00012963,2,"2024-05-11T00:30:39.981",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805725,1715387439991,"fUSD",-150.0,0.00012965,2,"2024-05-11T00:30:39.991",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805726,1715387440000,"fUSD",-150.0,0.00012965,2,"2024-05-11T00:30:40.000",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805727,1715387440010,"fUSD",-150.0,0.00012979,2,"2024-05-11T00:30:40.010",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805728,1715387440020,"fUSD",-150.0,0.00012981,2,"2024-05-11T00:30:40.020",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805729,1715387440029,"fUSD",-150.0,0.00012982,2,"2024-05-11T00:30:40.029",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805730,1715387440039,"fUSD",-150.0,0.00012983,2,"2024-05-11T00:30:40.039",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805731,1715387440048,"fUSD",-150.0,0.00012983,2,"2024-05-11T00:30:40.048",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805732,1715387440057,"fUSD",-150.0,0.00012984,2,"2024-05-11T00:30:40.057",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805733,1715387440067,"fUSD",-150.0,0.00012984,2,"2024-05-11T00:30:40.067",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805734,1715387440076,"fUSD",-150.0,0.00012986,2,"2024-05-11T00:30:40.076",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805735,1715387440087,"fUSD",-150.0,0.00012987,2,"2024-05-11T00:30:40.087",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805736,1715387440096,"fUSD",-150.0,0.00012988,2,"2024-05-11T00:30:40.096",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805737,1715387440106,"fUSD",-150.0,0.00012991,2,"2024-05-11T00:30:40.106",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805738,1715387440116,"fUSD",-150.0,0.00012991,2,"2024-05-11T00:30:40.116",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805739,1715387440130,"fUSD",-150.0,0.00012991,2,"2024-05-11T00:30:40.130",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805740,1715387440140,"fUSD",-150.0,0.00012994,2,"2024-05-11T00:30:40.140",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805741,1715387440150,"fUSD",-150.0,0.00012997,2,"2024-05-11T00:30:40.150",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805742,1715387440161,"fUSD",-702.49396764,0.00012999,2,"2024-05-11T00:30:40.161",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805743,1715387440173,"fUSD",-221471.87579565,0.00012999,2,"2024-05-11T00:30:40.173",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805744,1715387440183,"fUSD",-7217.49,0.00012999,2,"2024-05-11T00:30:40.183",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805745,1715387440194,"fUSD",-308977.30945403,0.00013,2,"2024-05-11T00:30:40.194",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805749,1715387440864,"fUSD",-72232.05546297,0.00013,2,"2024-05-11T00:30:40.864",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805750,1715387442149,"fUSD",-297054.16845768,0.00013,2,"2024-05-11T00:30:42.149",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805751,1715387442159,"fUSD",-104192.67348203,0.00013,2,"2024-05-11T00:30:42.159",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805752,1715387442172,"fUSD",-3370.01740563,0.00013,2,"2024-05-11T00:30:42.172",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805753,1715387442212,"fUSD",-1625706.08990638,0.00013,2,"2024-05-11T00:30:42.212",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805754,1715387442222,"fUSD",-188.75172265,0.00013,2,"2024-05-11T00:30:42.222",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805755,1715387442231,"fUSD",-2000.0,0.00013,2,"2024-05-11T00:30:42.231",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805756,1715387442241,"fUSD",-200.0,0.00013,2,"2024-05-11T00:30:42.241",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805757,1715387442251,"fUSD",-200.0,0.00013,2,"2024-05-11T00:30:42.251",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805758,1715387442260,"fUSD",-3000.0,0.00013,2,"2024-05-11T00:30:42.260",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805759,1715387442270,"fUSD",-1460.29575,0.00013,2,"2024-05-11T00:30:42.270",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805760,1715387442279,"fUSD",-45980.00268956,0.00013014,2,"2024-05-11T00:30:42.279",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805761,1715387442290,"fUSD",-627.28584509,0.00013014,2,"2024-05-11T00:30:42.290",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805762,1715387442302,"fUSD",-311.75649,0.00013014,2,"2024-05-11T00:30:42.302",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805763,1715387442935,"fUSD",-150.0,0.00012759,2,"2024-05-11T00:30:42.935",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805764,1715387442944,"fUSD",-150.0,0.00012776,2,"2024-05-11T00:30:42.944",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805765,1715387442953,"fUSD",-150.0,0.00012777,2,"2024-05-11T00:30:42.953",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805766,1715387442962,"fUSD",-150.0,0.00012781,2,"2024-05-11T00:30:42.962",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805767,1715387442971,"fUSD",-150.0,0.00012808,2,"2024-05-11T00:30:42.971",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805768,1715387442979,"fUSD",-150.0,0.00012816,2,"2024-05-11T00:30:42.979",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805769,1715387442988,"fUSD",-150.0,0.00012819,2,"2024-05-11T00:30:42.988",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805770,1715387442997,"fUSD",-150.0,0.00012827,2,"2024-05-11T00:30:42.997",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805771,1715387443006,"fUSD",-150.0,0.00012827,2,"2024-05-11T00:30:43.006",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805772,1715387443015,"fUSD",-150.0,0.00012837,2,"2024-05-11T00:30:43.015",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805773,1715387443024,"fUSD",-150.0,0.00012838,2,"2024-05-11T00:30:43.024",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805774,1715387443033,"fUSD",-150.0,0.00012843,2,"2024-05-11T00:30:43.033",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805775,1715387443042,"fUSD",-150.0,0.00012844,2,"2024-05-11T00:30:43.042",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805776,1715387443052,"fUSD",-150.0,0.00012846,2,"2024-05-11T00:30:43.052",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805777,1715387443063,"fUSD",-150.0,0.00012873,2,"2024-05-11T00:30:43.063",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805778,1715387443072,"fUSD",-150.0,0.00012897,2,"2024-05-11T00:30:43.072",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805779,1715387443081,"fUSD",-150.0,0.0001291,2,"2024-05-11T00:30:43.081",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805780,1715387443090,"fUSD",-150.0,0.0001294,2,"2024-05-11T00:30:43.090",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805781,1715387443099,"fUSD",-150.0,0.00012943,2,"2024-05-11T00:30:43.099",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805800,1715387443329,"fUSD",-150.0,0.00012946,2,"2024-05-11T00:30:43.329",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805801,1715387443400,"fUSD",-150.0,0.00012958,2,"2024-05-11T00:30:43.400",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805802,1715387443412,"fUSD",-150.0,0.00012977,2,"2024-05-11T00:30:43.412",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805803,1715387443421,"fUSD",-150.0,0.00012991,2,"2024-05-11T00:30:43.421",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805804,1715387443430,"fUSD",-150.0,0.00012993,2,"2024-05-11T00:30:43.430",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805805,1715387443439,"fUSD",-150.0,0.00012994,2,"2024-05-11T00:30:43.439",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805806,1715387443448,"fUSD",-4386.80152,0.00013014,2,"2024-05-11T00:30:43.448",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805807,1715387443460,"fUSD",-632.96,0.00013014,2,"2024-05-11T00:30:43.460",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805808,1715387443471,"fUSD",-128342.13171425,0.00013014,2,"2024-05-11T00:30:43.471",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805809,1715387443480,"fUSD",-6188.2315824,0.00013014,2,"2024-05-11T00:30:43.480",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805810,1715387443489,"fUSD",-23846.834782,0.00013023,2,"2024-05-11T00:30:43.489",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805811,1715387443499,"fUSD",-8206.9077558,0.00013032,2,"2024-05-11T00:30:43.499",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805812,1715387443508,"fUSD",-629.7186374,0.00013032,2,"2024-05-11T00:30:43.508",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805813,1715387443517,"fUSD",-5000.19785407,0.0001305,2,"2024-05-11T00:30:43.517",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805814,1715387443526,"fUSD",-2000.0,0.0001313,2,"2024-05-11T00:30:43.526",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805815,1715387443536,"fUSD",-200.0,0.0001313,2,"2024-05-11T00:30:43.536",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805816,1715387443546,"fUSD",-200.0,0.0001313,2,"2024-05-11T00:30:43.546",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805817,1715387443555,"fUSD",-2976.3853031,0.00013171,2,"2024-05-11T00:30:43.555",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805818,1715387443564,"fUSD",-504.0,0.00013186,2,"2024-05-11T00:30:43.564",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805819,1715387443573,"fUSD",-167.32,0.00013253,2,"2024-05-11T00:30:43.573",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805820,1715387443582,"fUSD",-200.0,0.00013261,2,"2024-05-11T00:30:43.582",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805821,1715387443591,"fUSD",-172.94,0.0001339,2,"2024-05-11T00:30:43.591",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805822,1715387443600,"fUSD",-200.0,0.00013394,2,"2024-05-11T00:30:43.600",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805823,1715387443609,"fUSD",-1425.49,0.00013425,2,"2024-05-11T00:30:43.609",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805824,1715387443619,"fUSD",-990.39,0.00013425,2,"2024-05-11T00:30:43.619",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805825,1715387443628,"fUSD",-1000.0,0.000135,2,"2024-05-11T00:30:43.628",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805826,1715387443637,"fUSD",-200.0,0.00013528,2,"2024-05-11T00:30:43.637",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805827,1715387443646,"fUSD",-496.0,0.00013616,2,"2024-05-11T00:30:43.646",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805828,1715387443655,"fUSD",-802.89247701,0.00013698,5,"2024-05-11T00:30:43.655",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805829,1715387443665,"fUSD",-500.0,0.00013699,2,"2024-05-11T00:30:43.665",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805830,1715387443674,"fUSD",-200.0,0.00013699,2,"2024-05-11T00:30:43.674",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805831,1715387443684,"fUSD",-154.35,0.00013699,2,"2024-05-11T00:30:43.684",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805832,1715387443693,"fUSD",-2751.0,0.00013699,2,"2024-05-11T00:30:43.693",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805833,1715387443703,"fUSD",-165.02,0.00013886,2,"2024-05-11T00:30:43.703",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805834,1715387443712,"fUSD",-610.493671,0.00013973,2,"2024-05-11T00:30:43.712",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805835,1715387443721,"fUSD",-155.38525746,0.00014,2,"2024-05-11T00:30:43.721",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805836,1715387443731,"fUSD",-7261.04,0.00014001,2,"2024-05-11T00:30:43.731",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805837,1715387443741,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.741",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805838,1715387443751,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.751",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805839,1715387443760,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.760",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805840,1715387443769,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.769",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805841,1715387443778,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.778",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805842,1715387443787,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.787",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805843,1715387443797,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.797",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805844,1715387443806,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.806",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805845,1715387443815,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.815",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805846,1715387443826,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.826",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805847,1715387443835,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.835",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805848,1715387443845,"fUSD",-1000.0,0.00014028,2,"2024-05-11T00:30:43.845",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805849,1715387443855,"fUSD",-1111.0,0.00014028,2,"2024-05-11T00:30:43.855",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805850,1715387443864,"fUSD",-3000.0,0.0001405,2,"2024-05-11T00:30:43.864",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805851,1715387443873,"fUSD",-213.41,0.00014207,2,"2024-05-11T00:30:43.873",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805852,1715387443882,"fUSD",-17800.37083216,0.00014259,2,"2024-05-11T00:30:43.882",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805853,1715387443891,"fUSD",-167.32,0.00014458,2,"2024-05-11T00:30:43.891",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805854,1715387443900,"fUSD",-1417.18,0.0001455,2,"2024-05-11T00:30:43.900",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805855,1715387443911,"fUSD",-504.0,0.00014651,2,"2024-05-11T00:30:43.911",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805856,1715387443920,"fUSD",-610.493671,0.00014795,2,"2024-05-11T00:30:43.920",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805857,1715387443930,"fUSD",-172.94,0.00014878,2,"2024-05-11T00:30:43.930",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805858,1715387443939,"fUSD",-800.0,0.00014986,2,"2024-05-11T00:30:43.939",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805859,1715387443948,"fUSD",-282.22154129,0.00015,2,"2024-05-11T00:30:43.948",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805860,1715387443956,"fUSD",-155.0,0.00015,2,"2024-05-11T00:30:43.956",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805861,1715387443966,"fUSD",-4214.385869,0.00015,2,"2024-05-11T00:30:43.966",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805862,1715387443975,"fUSD",-1914.36282277,0.00015,2,"2024-05-11T00:30:43.975",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805863,1715387443984,"fUSD",-222476.262583,0.00015,2,"2024-05-11T00:30:43.984",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805864,1715387443993,"fUSD",-1042.63306726,0.00015,2,"2024-05-11T00:30:43.993",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805865,1715387444003,"fUSD",-155.0,0.00015,2,"2024-05-11T00:30:44.003",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805866,1715387444011,"fUSD",-816.0,0.00015,2,"2024-05-11T00:30:44.011",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805867,1715387444020,"fUSD",-5273.0,0.00015,2,"2024-05-11T00:30:44.020",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805868,1715387444030,"fUSD",-24358.0,0.00015,2,"2024-05-11T00:30:44.030",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805869,1715387444038,"fUSD",-300.0,0.00015068,2,"2024-05-11T00:30:44.038",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805870,1715387444047,"fUSD",-496.0,0.00015129,2,"2024-05-11T00:30:44.047",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805871,1715387444056,"fUSD",-798.28809431,0.00015187,2,"2024-05-11T00:30:44.056",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805872,1715387444066,"fUSD",-3000.0,0.0001531,2,"2024-05-11T00:30:44.066",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805873,1715387444075,"fUSD",-155.2956298,0.000155,2,"2024-05-11T00:30:44.075",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805874,1715387444085,"fUSD",-17705.0,0.000156,3,"2024-05-11T00:30:44.085",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805875,1715387444094,"fUSD",-610.493671,0.00015616,2,"2024-05-11T00:30:44.094",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805876,1715387444103,"fUSD",-151.0,0.00015617,2,"2024-05-11T00:30:44.103",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805877,1715387444112,"fUSD",-17800.37083216,0.00015617,2,"2024-05-11T00:30:44.112",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805878,1715387444121,"fUSD",-213.41,0.00015627,2,"2024-05-11T00:30:44.121",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805879,1715387444135,"fUSD",-167.32,0.00015662,2,"2024-05-11T00:30:44.135",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805880,1715387444144,"fUSD",-10000.0,0.00015733,2,"2024-05-11T00:30:44.144",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805881,1715387444153,"fUSD",-151.56,0.00015831,2,"2024-05-11T00:30:44.153",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805882,1715387444164,"fUSD",-244.2,0.00015831,2,"2024-05-11T00:30:44.164",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805883,1715387444173,"fUSD",-179.02,0.00015831,2,"2024-05-11T00:30:44.173",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805884,1715387444182,"fUSD",-176.0,0.00015831,2,"2024-05-11T00:30:44.182",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805885,1715387444191,"fUSD",-165.02,0.0001587,2,"2024-05-11T00:30:44.191",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805886,1715387444201,"fUSD",-240.9133084,0.00015984,2,"2024-05-11T00:30:44.201",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805887,1715387444211,"fUSD",-3024.88433628,0.00015984,2,"2024-05-11T00:30:44.211",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805888,1715387444220,"fUSD",-1050.19942002,0.00015985,5,"2024-05-11T00:30:44.220",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805889,1715387444229,"fUSD",-3078.76371322,0.00016,2,"2024-05-11T00:30:44.229",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805890,1715387444238,"fUSD",-150.0,0.00016067,2,"2024-05-11T00:30:44.238",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805891,1715387444247,"fUSD",-17705.0,0.000161,5,"2024-05-11T00:30:44.247",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805892,1715387444256,"fUSD",-504.0,0.00016116,2,"2024-05-11T00:30:44.256",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805893,1715387444265,"fUSD",-9999.99,0.00016116,2,"2024-05-11T00:30:44.265",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805894,1715387444274,"fUSD",-172.94,0.00016366,2,"2024-05-11T00:30:44.274",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805895,1715387444283,"fUSD",-151.422,0.00016409,2,"2024-05-11T00:30:44.283",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805896,1715387444292,"fUSD",-151.422,0.00016409,2,"2024-05-11T00:30:44.292",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805897,1715387444302,"fUSD",-151.422,0.00016409,2,"2024-05-11T00:30:44.302",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805898,1715387444311,"fUSD",-151.422,0.00016409,2,"2024-05-11T00:30:44.311",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805899,1715387444320,"fUSD",-151.422,0.00016409,2,"2024-05-11T00:30:44.320",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805900,1715387444330,"fUSD",-151.422,0.00016409,2,"2024-05-11T00:30:44.330",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805901,1715387444339,"fUSD",-610.493671,0.00016438,2,"2024-05-11T00:30:44.339",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805902,1715387444348,"fUSD",-300.0,0.00016438,2,"2024-05-11T00:30:44.348",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805903,1715387444357,"fUSD",-780.58,0.00016438,2,"2024-05-11T00:30:44.357",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805904,1715387444367,"fUSD",-151.56,0.00016484,2,"2024-05-11T00:30:44.367",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805905,1715387444376,"fUSD",-179.02,0.00016484,2,"2024-05-11T00:30:44.376",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805906,1715387444385,"fUSD",-1226.23788858,0.000165,2,"2024-05-11T00:30:44.385",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805907,1715387444394,"fUSD",-150.0,0.000165,2,"2024-05-11T00:30:44.394",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805908,1715387444403,"fUSD",-202.996,0.000165,2,"2024-05-11T00:30:44.403",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805909,1715387444413,"fUSD",-421.0,0.000165,2,"2024-05-11T00:30:44.413",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805910,1715387444422,"fUSD",-611.08,0.000165,2,"2024-05-11T00:30:44.422",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805911,1715387444431,"fUSD",-811.712,0.000165,2,"2024-05-11T00:30:44.431",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805912,1715387444439,"fUSD",-438.0,0.000165,2,"2024-05-11T00:30:44.439",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805913,1715387444448,"fUSD",-164.0,0.000165,2,"2024-05-11T00:30:44.448",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805914,1715387444457,"fUSD",-2525.497,0.000165,2,"2024-05-11T00:30:44.457",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805915,1715387444466,"fUSD",-1479.0,0.000165,2,"2024-05-11T00:30:44.466",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805916,1715387444475,"fUSD",-151.127,0.000165,2,"2024-05-11T00:30:44.475",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805917,1715387444484,"fUSD",-151.408,0.000165,2,"2024-05-11T00:30:44.484",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805918,1715387444493,"fUSD",-215.0,0.000165,2,"2024-05-11T00:30:44.493",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805919,1715387444503,"fUSD",-444.0,0.000165,2,"2024-05-11T00:30:44.503",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805920,1715387444513,"fUSD",-1138.0,0.000165,2,"2024-05-11T00:30:44.513",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805921,1715387444523,"fUSD",-1645.0,0.000165,2,"2024-05-11T00:30:44.523",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805922,1715387444533,"fUSD",-3155.0,0.000165,2,"2024-05-11T00:30:44.533",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805923,1715387444543,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.543",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805924,1715387444552,"fUSD",-151.675151,0.000165,2,"2024-05-11T00:30:44.552",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805925,1715387444563,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.563",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805926,1715387444572,"fUSD",-314.76686,0.000165,2,"2024-05-11T00:30:44.572",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805927,1715387444581,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.581",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805928,1715387444590,"fUSD",-314.76686,0.000165,2,"2024-05-11T00:30:44.590",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805929,1715387444599,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.599",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805930,1715387444609,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.609",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805931,1715387444620,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.620",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805932,1715387444629,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.629",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805933,1715387444638,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.638",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805934,1715387444647,"fUSD",-303.278494,0.000165,2,"2024-05-11T00:30:44.647",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805935,1715387444656,"fUSD",-303.278494,0.000165,2,"2024-05-11T00:30:44.656",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805936,1715387444665,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.665",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805937,1715387444674,"fUSD",-162.563616,0.000165,2,"2024-05-11T00:30:44.674",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805938,1715387444683,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.683",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805939,1715387444692,"fUSD",-197.718282,0.000165,2,"2024-05-11T00:30:44.692",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805940,1715387444701,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.701",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805941,1715387444712,"fUSD",-197.718282,0.000165,2,"2024-05-11T00:30:44.712",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805942,1715387444722,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.722",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805943,1715387444731,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.731",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805944,1715387444741,"fUSD",-802.364702,0.000165,2,"2024-05-11T00:30:44.741",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805945,1715387444750,"fUSD",-802.364702,0.000165,2,"2024-05-11T00:30:44.750",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805946,1715387444759,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.759",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805947,1715387444768,"fUSD",-156.8901,0.000165,2,"2024-05-11T00:30:44.768",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805948,1715387444777,"fUSD",-5475.582316,0.000165,2,"2024-05-11T00:30:44.777",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805949,1715387444786,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.786",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805950,1715387444795,"fUSD",-5475.582316,0.000165,2,"2024-05-11T00:30:44.795",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805951,1715387444805,"fUSD",-152.481878,0.000165,2,"2024-05-11T00:30:44.805",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805952,1715387444814,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.814",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805953,1715387444823,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.823",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805954,1715387444833,"fUSD",-331.32066,0.000165,2,"2024-05-11T00:30:44.833",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805955,1715387444842,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.842",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805956,1715387444851,"fUSD",-331.32066,0.000165,2,"2024-05-11T00:30:44.851",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805957,1715387444861,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.861",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805958,1715387444870,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.870",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805959,1715387444879,"fUSD",-288.0,0.000165,2,"2024-05-11T00:30:44.879",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805960,1715387444888,"fUSD",-5747.0,0.000165,2,"2024-05-11T00:30:44.888",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805961,1715387444898,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.898",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805962,1715387444909,"fUSD",-2157.0,0.000165,2,"2024-05-11T00:30:44.909",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805963,1715387444919,"fUSD",-972.0,0.000165,2,"2024-05-11T00:30:44.919",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805964,1715387444929,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.929",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805965,1715387444938,"fUSD",-151.0,0.000165,2,"2024-05-11T00:30:44.938",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805966,1715387444947,"fUSD",-1407.009,0.000165,2,"2024-05-11T00:30:44.947",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805967,1715387444957,"fUSD",-5909.0,0.000165,2,"2024-05-11T00:30:44.957",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805968,1715387444967,"fUSD",-37815.0,0.000165,2,"2024-05-11T00:30:44.967",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805969,1715387444976,"fUSD",-3000.0,0.0001655,2,"2024-05-11T00:30:44.976",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805970,1715387444985,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:44.985",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805971,1715387444994,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:44.994",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805972,1715387445003,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.003",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805973,1715387445013,"fUSD",-205.157808,0.00016642,2,"2024-05-11T00:30:45.013",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805974,1715387445022,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.022",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805975,1715387445031,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.031",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805976,1715387445043,"fUSD",-264.625861,0.00016642,2,"2024-05-11T00:30:45.043",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805977,1715387445053,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.053",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805978,1715387445063,"fUSD",-2385.772382,0.00016642,2,"2024-05-11T00:30:45.063",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805979,1715387445073,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.073",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805980,1715387445082,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.082",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805981,1715387445092,"fUSD",-2385.772382,0.00016642,2,"2024-05-11T00:30:45.092",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805982,1715387445101,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.101",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805983,1715387445111,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.111",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805984,1715387445120,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.120",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805985,1715387445134,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.134",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805986,1715387445144,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.144",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805987,1715387445154,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.154",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805988,1715387445165,"fUSD",-151.0,0.00016642,2,"2024-05-11T00:30:45.165",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805989,1715387445175,"fUSD",-151.572172,0.00016642,2,"2024-05-11T00:30:45.175",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805990,1715387445184,"fUSD",-496.0,0.00016642,2,"2024-05-11T00:30:45.184",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805991,1715387445193,"fUSD",-182.31,0.00016712,2,"2024-05-11T00:30:45.193",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805992,1715387445203,"fUSD",-167.32,0.00016867,2,"2024-05-11T00:30:45.203",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805993,1715387445213,"fUSD",-169.7218289,0.000169,2,"2024-05-11T00:30:45.213",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805994,1715387445223,"fUSD",-168.36,0.00016932,2,"2024-05-11T00:30:45.223",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805995,1715387445232,"fUSD",-17800.37083216,0.00016976,2,"2024-05-11T00:30:45.232",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805996,1715387445241,"fUSD",-387.58311561,0.00017,2,"2024-05-11T00:30:45.241",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805997,1715387445251,"fUSD",-213.41,0.00017048,2,"2024-05-11T00:30:45.251",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805998,1715387445260,"fUSD",-150.0,0.00017097,2,"2024-05-11T00:30:45.260",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326805999,1715387445269,"fUSD",-151.56,0.00017137,2,"2024-05-11T00:30:45.269",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806000,1715387445278,"fUSD",-179.02,0.00017137,2,"2024-05-11T00:30:45.278",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806001,1715387445287,"fUSD",-4019.88053142,0.00017258,2,"2024-05-11T00:30:45.287",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806002,1715387445296,"fUSD",-490.74094109,0.00017259,2,"2024-05-11T00:30:45.296",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806003,1715387445306,"fUSD",-610.493671,0.0001726,2,"2024-05-11T00:30:45.306",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806004,1715387445315,"fUSD",-1417.18,0.0001729,2,"2024-05-11T00:30:45.315",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806005,1715387445324,"fUSD",-504.0,0.00017581,2,"2024-05-11T00:30:45.324",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806006,1715387445333,"fUSD",-151.56,0.00017791,2,"2024-05-11T00:30:45.333",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806007,1715387445342,"fUSD",-179.02,0.00017791,2,"2024-05-11T00:30:45.342",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806008,1715387445351,"fUSD",-3000.0,0.000178,2,"2024-05-11T00:30:45.351",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806009,1715387445361,"fUSD",-172.94,0.00017853,2,"2024-05-11T00:30:45.361",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806010,1715387445370,"fUSD",-165.02,0.00017854,2,"2024-05-11T00:30:45.370",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806011,1715387445379,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.379",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806012,1715387445388,"fUSD",-215.330528,0.0001788,2,"2024-05-11T00:30:45.388",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806013,1715387445397,"fUSD",-215.330528,0.0001788,2,"2024-05-11T00:30:45.397",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806014,1715387445406,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.406",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806015,1715387445417,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.417",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806016,1715387445427,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.427",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806017,1715387445436,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.436",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806018,1715387445444,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.444",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806019,1715387445454,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.454",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806020,1715387445463,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.463",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806021,1715387445472,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.472",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806022,1715387445480,"fUSD",-153.919959,0.0001788,2,"2024-05-11T00:30:45.480",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806023,1715387445489,"fUSD",-153.919959,0.0001788,2,"2024-05-11T00:30:45.489",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806024,1715387445498,"fUSD",-548.238414,0.0001788,2,"2024-05-11T00:30:45.498",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806025,1715387445508,"fUSD",-1121.897716,0.0001788,2,"2024-05-11T00:30:45.508",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806026,1715387445517,"fUSD",-435.590237,0.0001788,2,"2024-05-11T00:30:45.517",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806027,1715387445528,"fUSD",-548.238414,0.0001788,2,"2024-05-11T00:30:45.528",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806028,1715387445537,"fUSD",-1121.897716,0.0001788,2,"2024-05-11T00:30:45.537",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806029,1715387445547,"fUSD",-435.590237,0.0001788,2,"2024-05-11T00:30:45.547",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806030,1715387445556,"fUSD",-182.844017,0.0001788,2,"2024-05-11T00:30:45.556",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806031,1715387445565,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.565",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806032,1715387445575,"fUSD",-182.844017,0.0001788,2,"2024-05-11T00:30:45.575",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806033,1715387445585,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.585",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806034,1715387445594,"fUSD",-153.20767,0.0001788,2,"2024-05-11T00:30:45.594",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806035,1715387445604,"fUSD",-326.383504,0.0001788,2,"2024-05-11T00:30:45.604",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806036,1715387445614,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.614",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806037,1715387445623,"fUSD",-291.00000097,0.0001788,2,"2024-05-11T00:30:45.623",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806038,1715387445632,"fUSD",-326.383504,0.0001788,2,"2024-05-11T00:30:45.632",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806039,1715387445640,"fUSD",-259.093254,0.0001788,2,"2024-05-11T00:30:45.640",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806040,1715387445650,"fUSD",-624.857663,0.0001788,2,"2024-05-11T00:30:45.650",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806041,1715387445661,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.661",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806042,1715387445670,"fUSD",-259.093254,0.0001788,2,"2024-05-11T00:30:45.670",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806043,1715387445679,"fUSD",-624.857663,0.0001788,2,"2024-05-11T00:30:45.679",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806044,1715387445687,"fUSD",-165.17342,0.0001788,2,"2024-05-11T00:30:45.687",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806045,1715387445697,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.697",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806046,1715387445706,"fUSD",-173.481836,0.0001788,2,"2024-05-11T00:30:45.706",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806047,1715387445715,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.715",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806048,1715387445724,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.724",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806049,1715387445733,"fUSD",-439.205373,0.0001788,2,"2024-05-11T00:30:45.733",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806050,1715387445743,"fUSD",-439.205373,0.0001788,2,"2024-05-11T00:30:45.743",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806051,1715387445752,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.752",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806052,1715387445761,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.761",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806053,1715387445770,"fUSD",-257.503252,0.0001788,2,"2024-05-11T00:30:45.770",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806054,1715387445779,"fUSD",-257.503252,0.0001788,2,"2024-05-11T00:30:45.779",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806055,1715387445789,"fUSD",-314.76686,0.0001788,2,"2024-05-11T00:30:45.789",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806056,1715387445798,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.798",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806057,1715387445807,"fUSD",-314.76686,0.0001788,2,"2024-05-11T00:30:45.807",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806058,1715387445816,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.816",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806059,1715387445826,"fUSD",-152.345587,0.0001788,2,"2024-05-11T00:30:45.826",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806060,1715387445835,"fUSD",-20662.38454965,0.0001788,2,"2024-05-11T00:30:45.835",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806061,1715387445844,"fUSD",-20662.38454956,0.0001788,2,"2024-05-11T00:30:45.844",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806062,1715387445852,"fUSD",-20662.38454956,0.0001788,2,"2024-05-11T00:30:45.852",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806063,1715387445862,"fUSD",-20662.38454956,0.0001788,2,"2024-05-11T00:30:45.862",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806064,1715387445871,"fUSD",-124968.38641671,0.0001788,2,"2024-05-11T00:30:45.871",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806065,1715387445880,"fUSD",-124968.38641666,0.0001788,2,"2024-05-11T00:30:45.880",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806066,1715387445889,"fUSD",-124968.38641666,0.0001788,2,"2024-05-11T00:30:45.889",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806067,1715387445898,"fUSD",-124968.38641666,0.0001788,2,"2024-05-11T00:30:45.898",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806068,1715387445907,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.907",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806069,1715387445918,"fUSD",-572.218197,0.0001788,2,"2024-05-11T00:30:45.918",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806070,1715387445927,"fUSD",-572.218197,0.0001788,2,"2024-05-11T00:30:45.927",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806071,1715387445936,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.936",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806072,1715387445945,"fUSD",-267.585885,0.0001788,2,"2024-05-11T00:30:45.945",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806073,1715387445954,"fUSD",-152.32962,0.0001788,2,"2024-05-11T00:30:45.954",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806074,1715387445963,"fUSD",-267.585885,0.0001788,2,"2024-05-11T00:30:45.963",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806075,1715387445972,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.972",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806076,1715387445981,"fUSD",-225.533974,0.0001788,2,"2024-05-11T00:30:45.981",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806077,1715387445991,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.991",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806078,1715387445999,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:45.999",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806079,1715387446008,"fUSD",-225.533974,0.0001788,2,"2024-05-11T00:30:46.008",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806080,1715387446018,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.018",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806081,1715387446027,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.027",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806082,1715387446037,"fUSD",-5475.582316,0.0001788,2,"2024-05-11T00:30:46.037",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806083,1715387446046,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.046",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806084,1715387446055,"fUSD",-5475.582316,0.0001788,2,"2024-05-11T00:30:46.055",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806085,1715387446064,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.064",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806086,1715387446074,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.074",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806087,1715387446083,"fUSD",-331.32066,0.0001788,2,"2024-05-11T00:30:46.083",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806088,1715387446092,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.092",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806089,1715387446102,"fUSD",-331.32066,0.0001788,2,"2024-05-11T00:30:46.102",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806090,1715387446111,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.111",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806091,1715387446120,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.120",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806092,1715387446134,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.134",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806093,1715387446143,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.143",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806094,1715387446152,"fUSD",-151.0,0.0001788,2,"2024-05-11T00:30:46.152",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806095,1715387446163,"fUSD",-222.86038041,0.00018,2,"2024-05-11T00:30:46.163",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806096,1715387446173,"fUSD",-1460.29576,0.00018,2,"2024-05-11T00:30:46.173",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806097,1715387446182,"fUSD",-167.32,0.00018072,2,"2024-05-11T00:30:46.182",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806098,1715387446191,"fUSD",-610.493671,0.00018082,2,"2024-05-11T00:30:46.191",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806099,1715387446202,"fUSD",-150.0,0.00018127,2,"2024-05-11T00:30:46.202",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806100,1715387446211,"fUSD",-496.0,0.00018155,2,"2024-05-11T00:30:46.211",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806101,1715387446220,"fUSD",-17800.37083216,0.00018335,2,"2024-05-11T00:30:46.220",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806102,1715387446229,"fUSD",-181.79427856,0.000184,2,"2024-05-11T00:30:46.229",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806103,1715387446238,"fUSD",-943.3756858,0.000184,2,"2024-05-11T00:30:46.238",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806104,1715387446248,"fUSD",-210.69515143,0.00018433,2,"2024-05-11T00:30:46.248",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806105,1715387446257,"fUSD",-176.0,0.00018444,2,"2024-05-11T00:30:46.257",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806106,1715387446266,"fUSD",-151.56,0.00018444,2,"2024-05-11T00:30:46.266",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806107,1715387446276,"fUSD",-179.02,0.00018444,2,"2024-05-11T00:30:46.276",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806108,1715387446284,"fUSD",-1093.0,0.000185,2,"2024-05-11T00:30:46.284",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806109,1715387446294,"fUSD",-200.0,0.00018517,2,"2024-05-11T00:30:46.294",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806110,1715387446303,"fUSD",-6637.55,0.00018533,2,"2024-05-11T00:30:46.303",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806111,1715387446312,"fUSD",-19999.99,0.00018533,2,"2024-05-11T00:30:46.312",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806112,1715387446321,"fUSD",-11094.91,0.00018533,2,"2024-05-11T00:30:46.321",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806113,1715387446330,"fUSD",-3269.82,0.00018533,2,"2024-05-11T00:30:46.330",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806114,1715387446339,"fUSD",-1594.0,0.00018567,2,"2024-05-11T00:30:46.339",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806115,1715387446348,"fUSD",-166.0,0.0001866,3,"2024-05-11T00:30:46.348",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806116,1715387446358,"fUSD",-160.0,0.00018686,2,"2024-05-11T00:30:46.358",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806117,1715387446367,"fUSD",-160.0,0.00018695,2,"2024-05-11T00:30:46.367",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806118,1715387446376,"fUSD",-1027.0,0.000189,2,"2024-05-11T00:30:46.376",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806119,1715387446386,"fUSD",-610.493671,0.00018904,2,"2024-05-11T00:30:46.386",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806120,1715387446395,"fUSD",-23401.85537524,0.00019,5,"2024-05-11T00:30:46.395",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806121,1715387446404,"fUSD",-5000.0,0.00019,2,"2024-05-11T00:30:46.404",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806122,1715387446415,"fUSD",-19580.34551961,0.00019,2,"2024-05-11T00:30:46.415",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806123,1715387446423,"fUSD",-1750.85107808,0.00019,5,"2024-05-11T00:30:46.423",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806124,1715387446432,"fUSD",-151.0,0.00019,2,"2024-05-11T00:30:46.432",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806125,1715387446441,"fUSD",-151.563143,0.00019,2,"2024-05-11T00:30:46.441",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806126,1715387446451,"fUSD",-153.919959,0.00019,2,"2024-05-11T00:30:46.451",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806127,1715387446459,"fUSD",-153.919959,0.00019,2,"2024-05-11T00:30:46.459",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806128,1715387446468,"fUSD",-548.238414,0.00019,2,"2024-05-11T00:30:46.468",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806129,1715387446477,"fUSD",-1121.897716,0.00019,2,"2024-05-11T00:30:46.477",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806130,1715387446486,"fUSD",-435.590237,0.00019,2,"2024-05-11T00:30:46.486",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806131,1715387446495,"fUSD",-548.238414,0.00019,2,"2024-05-11T00:30:46.495",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806132,1715387446504,"fUSD",-1121.897716,0.00019,2,"2024-05-11T00:30:46.504",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806133,1715387446513,"fUSD",-435.590237,0.00019,2,"2024-05-11T00:30:46.513",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806134,1715387446522,"fUSD",-182.844017,0.00019,2,"2024-05-11T00:30:46.522",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806135,1715387446530,"fUSD",-151.0,0.00019,2,"2024-05-11T00:30:46.530",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806136,1715387446540,"fUSD",-182.844017,0.00019,2,"2024-05-11T00:30:46.540",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806137,1715387446549,"fUSD",-253.271372,0.00019,2,"2024-05-11T00:30:46.549",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806138,1715387446559,"fUSD",-326.383504,0.00019,2,"2024-05-11T00:30:46.559",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806139,1715387446567,"fUSD",-151.0,0.00019,2,"2024-05-11T00:30:46.567",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806140,1715387446577,"fUSD",-326.383504,0.00019,2,"2024-05-11T00:30:46.577",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806141,1715387446586,"fUSD",-259.093254,0.00019,2,"2024-05-11T00:30:46.586",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806142,1715387446596,"fUSD",-624.857663,0.00019,2,"2024-05-11T00:30:46.596",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806143,1715387446606,"fUSD",-151.0,0.00019,2,"2024-05-11T00:30:46.606",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806144,1715387446616,"fUSD",-259.093254,0.00019,2,"2024-05-11T00:30:46.616",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806145,1715387446626,"fUSD",-624.857663,0.00019,2,"2024-05-11T00:30:46.626",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806146,1715387446636,"fUSD",-151.0,0.00019,2,"2024-05-11T00:30:46.636",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806148,1715387446646,"fUSD",-151.0,0.00019,2,"2024-05-11T00:30:46.646",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806149,1715387446655,"fUSD",-439.205373,0.00019,2,"2024-05-11T00:30:46.655",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806150,1715387446665,"fUSD",-439.205373,0.00019,2,"2024-05-11T00:30:46.665",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806151,1715387446674,"fUSD",-257.503252,0.00019,2,"2024-05-11T00:30:46.674",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806152,1715387446683,"fUSD",-257.503252,0.00019,2,"2024-05-11T00:30:46.683",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806153,1715387446693,"fUSD",-300.0,0.00019,2,"2024-05-11T00:30:46.693",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806154,1715387446702,"fUSD",-3000.0,0.0001905,2,"2024-05-11T00:30:46.702",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806155,1715387446712,"fUSD",-150.0,0.00019157,3,"2024-05-11T00:30:46.712",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806156,1715387446721,"fUSD",-375.0,0.00019178,2,"2024-05-11T00:30:46.721",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806157,1715387446730,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.730",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806158,1715387446740,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.740",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806159,1715387446750,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.750",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806160,1715387446761,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.761",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806161,1715387446770,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.770",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806162,1715387446779,"fUSD",-235.18385589,0.00019178,2,"2024-05-11T00:30:46.779",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806163,1715387446788,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.788",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806164,1715387446797,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.797",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806165,1715387446805,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.805",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806166,1715387446815,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.815",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806167,1715387446823,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.823",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806168,1715387446832,"fUSD",-287.3010304,0.00019178,2,"2024-05-11T00:30:46.832",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806169,1715387446841,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.841",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806170,1715387446850,"fUSD",-151.01463172,0.00019178,2,"2024-05-11T00:30:46.850",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806171,1715387446860,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.860",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806172,1715387446870,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.870",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806173,1715387446879,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.879",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806174,1715387446888,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.888",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806175,1715387446899,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.899",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806176,1715387446908,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.908",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806177,1715387446918,"fUSD",-310.75834833,0.00019178,2,"2024-05-11T00:30:46.918",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806178,1715387446928,"fUSD",-159.01806029,0.00019178,2,"2024-05-11T00:30:46.928",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806179,1715387446937,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.937",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806180,1715387446946,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.946",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806181,1715387446956,"fUSD",-359.25332684,0.00019178,2,"2024-05-11T00:30:46.956",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806182,1715387446966,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.966",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806183,1715387446975,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.975",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806184,1715387446984,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.984",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806185,1715387446992,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:46.992",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806186,1715387447002,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.002",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806187,1715387447011,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.011",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806188,1715387447020,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.020",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806189,1715387447029,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.029",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806190,1715387447038,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.038",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806191,1715387447047,"fUSD",-156.68651342,0.00019178,2,"2024-05-11T00:30:47.047",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806192,1715387447055,"fUSD",-427.02082667,0.00019178,2,"2024-05-11T00:30:47.055",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806193,1715387447065,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.065",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806194,1715387447074,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.074",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806195,1715387447083,"fUSD",-561.18512809,0.00019178,2,"2024-05-11T00:30:47.083",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806196,1715387447092,"fUSD",-300.0,0.00019178,2,"2024-05-11T00:30:47.092",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806197,1715387447102,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.102",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806198,1715387447111,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.111",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806199,1715387447119,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.119",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806200,1715387447132,"fUSD",-512.0091441,0.00019178,2,"2024-05-11T00:30:47.132",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806201,1715387447142,"fUSD",-374.52777362,0.00019178,2,"2024-05-11T00:30:47.142",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806202,1715387447151,"fUSD",-365.0212098,0.00019178,2,"2024-05-11T00:30:47.151",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806203,1715387447161,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.161",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806204,1715387447170,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.170",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806205,1715387447179,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.179",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806206,1715387447189,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.189",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806207,1715387447198,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.198",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806208,1715387447210,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.210",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806209,1715387447220,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.220",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806210,1715387447231,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.231",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806211,1715387447242,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.242",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806212,1715387447251,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.251",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806213,1715387447485,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.485",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806214,1715387447495,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.495",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806215,1715387447505,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.505",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806216,1715387447514,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.514",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806217,1715387447524,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.524",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806218,1715387447534,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.534",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806219,1715387447543,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.543",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806220,1715387447553,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.553",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806221,1715387447562,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.562",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806222,1715387447571,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.571",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806223,1715387447580,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.580",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806224,1715387447589,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.589",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806225,1715387447599,"fUSD",-527.16242904,0.00019178,2,"2024-05-11T00:30:47.599",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806226,1715387447608,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.608",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806227,1715387447617,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.617",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806228,1715387447626,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.626",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806229,1715387447636,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.636",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806230,1715387447645,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.645",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806231,1715387447654,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.654",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806232,1715387447664,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.664",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806233,1715387447673,"fUSD",-400.0,0.00019178,2,"2024-05-11T00:30:47.673",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806234,1715387447683,"fUSD",-362.89032621,0.00019178,2,"2024-05-11T00:30:47.683",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806235,1715387447692,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.692",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806236,1715387447702,"fUSD",-364.76170098,0.00019178,2,"2024-05-11T00:30:47.702",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806237,1715387447711,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.711",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806238,1715387447720,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.720",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806239,1715387447729,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.729",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806240,1715387447738,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.738",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806241,1715387447747,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.747",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806242,1715387447756,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.756",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806243,1715387447765,"fUSD",-503.81758106,0.00019178,2,"2024-05-11T00:30:47.765",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806244,1715387447775,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.775",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806245,1715387447783,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.783",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806246,1715387447793,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.793",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806247,1715387447802,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.802",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806248,1715387447811,"fUSD",-636.29705732,0.00019178,2,"2024-05-11T00:30:47.811",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806249,1715387447821,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.821",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806250,1715387447830,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.830",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806251,1715387447840,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.840",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806252,1715387447850,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.850",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806253,1715387447860,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.860",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806254,1715387447868,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.868",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806255,1715387447878,"fUSD",-208.22497353,0.00019178,2,"2024-05-11T00:30:47.878",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806256,1715387447887,"fUSD",-612.5,0.00019178,2,"2024-05-11T00:30:47.887",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806257,1715387447896,"fUSD",-167.7612252,0.00019178,2,"2024-05-11T00:30:47.896",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806258,1715387447905,"fUSD",-500.0,0.00019178,2,"2024-05-11T00:30:47.905",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806259,1715387447914,"fUSD",-449.61,0.00019178,2,"2024-05-11T00:30:47.914",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806260,1715387447923,"fUSD",-253.85,0.00019178,2,"2024-05-11T00:30:47.923",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806261,1715387447932,"fUSD",-152.97,0.00019178,2,"2024-05-11T00:30:47.932",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806262,1715387447941,"fUSD",-184.9,0.00019178,2,"2024-05-11T00:30:47.941",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806263,1715387447951,"fUSD",-154.35,0.00019178,2,"2024-05-11T00:30:47.951",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806264,1715387447960,"fUSD",-161.52,0.00019178,2,"2024-05-11T00:30:47.960",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806265,1715387447969,"fUSD",-156.896475,0.00019178,2,"2024-05-11T00:30:47.969",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806266,1715387447979,"fUSD",-156.896475,0.00019178,2,"2024-05-11T00:30:47.979",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806267,1715387447988,"fUSD",-156.896475,0.00019178,2,"2024-05-11T00:30:47.988",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806268,1715387447998,"fUSD",-156.896475,0.00019178,2,"2024-05-11T00:30:47.998",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806269,1715387448007,"fUSD",-20662.38454956,0.00019185,2,"2024-05-11T00:30:48.007",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806270,1715387448017,"fUSD",-124968.38641666,0.00019185,2,"2024-05-11T00:30:48.017",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806271,1715387448027,"fUSD",-151.0,0.00019185,2,"2024-05-11T00:30:48.027",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806272,1715387448036,"fUSD",-151.0,0.00019185,2,"2024-05-11T00:30:48.036",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806273,1715387448045,"fUSD",-270.423056,0.00019185,2,"2024-05-11T00:30:48.045",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806274,1715387448054,"fUSD",-151.0,0.00019185,2,"2024-05-11T00:30:48.054",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806275,1715387448064,"fUSD",-151.0,0.00019185,2,"2024-05-11T00:30:48.064",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806276,1715387448073,"fUSD",-151.0,0.00019185,2,"2024-05-11T00:30:48.073",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806277,1715387448083,"fUSD",-2385.772382,0.00019185,2,"2024-05-11T00:30:48.083",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806278,1715387448092,"fUSD",-154.846977,0.00019185,2,"2024-05-11T00:30:48.092",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806279,1715387448101,"fUSD",-151.0,0.00019185,2,"2024-05-11T00:30:48.101",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806280,1715387448111,"fUSD",-2385.772382,0.00019185,2,"2024-05-11T00:30:48.111",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806281,1715387448120,"fUSD",-151.0,0.00019185,2,"2024-05-11T00:30:48.120",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806282,1715387448134,"fUSD",-151.0,0.00019185,2,"2024-05-11T00:30:48.134",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806283,1715387448143,"fUSD",-185.948844,0.00019185,2,"2024-05-11T00:30:48.143",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806284,1715387448152,"fUSD",-1079.5096929,0.000192,2,"2024-05-11T00:30:48.152",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806285,1715387448163,"fUSD",-1606.73,0.000192,2,"2024-05-11T00:30:48.163",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806286,1715387448172,"fUSD",-1681.81,0.000192,2,"2024-05-11T00:30:48.172",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806287,1715387448181,"fUSD",-1489.75,0.000192,2,"2024-05-11T00:30:48.181",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806288,1715387448191,"fUSD",-151.0,0.00019339,2,"2024-05-11T00:30:48.191",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806289,1715387448200,"fUSD",-151.0,0.00019339,2,"2024-05-11T00:30:48.200",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806290,1715387448212,"fUSD",-151.0,0.00019339,2,"2024-05-11T00:30:48.212",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806291,1715387448222,"fUSD",-150.0,0.000195,2,"2024-05-11T00:30:48.222",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806292,1715387448231,"fUSD",-150.0,0.000195,2,"2024-05-11T00:30:48.231",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806293,1715387448240,"fUSD",-265.29272201,0.000195,2,"2024-05-11T00:30:48.240",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806294,1715387448250,"fUSD",-421.0,0.000195,2,"2024-05-11T00:30:48.250",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806295,1715387448260,"fUSD",-611.0,0.000195,2,"2024-05-11T00:30:48.260",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806296,1715387448268,"fUSD",-809.0,0.000195,2,"2024-05-11T00:30:48.268",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806297,1715387448278,"fUSD",-438.0,0.000195,2,"2024-05-11T00:30:48.278",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806298,1715387448287,"fUSD",-162.0,0.000195,2,"2024-05-11T00:30:48.287",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806299,1715387448296,"fUSD",-2412.0,0.000195,2,"2024-05-11T00:30:48.296",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806300,1715387448306,"fUSD",-1479.0,0.000195,2,"2024-05-11T00:30:48.306",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806301,1715387448315,"fUSD",-150.0,0.000195,2,"2024-05-11T00:30:48.315",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806302,1715387448324,"fUSD",-150.0,0.000195,2,"2024-05-11T00:30:48.324",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806303,1715387448333,"fUSD",-215.0,0.000195,2,"2024-05-11T00:30:48.333",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806304,1715387448342,"fUSD",-444.0,0.000195,2,"2024-05-11T00:30:48.342",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806305,1715387448351,"fUSD",-1138.0,0.000195,2,"2024-05-11T00:30:48.351",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806306,1715387448360,"fUSD",-1645.0,0.000195,2,"2024-05-11T00:30:48.360",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806307,1715387448370,"fUSD",-3155.0,0.000195,2,"2024-05-11T00:30:48.370",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806308,1715387448379,"fUSD",-1000.0,0.000195,2,"2024-05-11T00:30:48.379",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806309,1715387448388,"fUSD",-5747.0,0.000195,2,"2024-05-11T00:30:48.388",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806310,1715387448397,"fUSD",-2157.0,0.000195,2,"2024-05-11T00:30:48.397",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806311,1715387448407,"fUSD",-972.0,0.000195,2,"2024-05-11T00:30:48.407",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806312,1715387448417,"fUSD",-1398.0,0.000195,2,"2024-05-11T00:30:48.417",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806313,1715387448426,"fUSD",-5909.0,0.000195,2,"2024-05-11T00:30:48.426",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806314,1715387448435,"fUSD",-31081.97495617,0.000195,2,"2024-05-11T00:30:48.435",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806315,1715387448469,"fUSD",-6733.02504383,0.000195,2,"2024-05-11T00:30:48.469",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806316,1715387448477,"fUSD",-150.5,0.0001956,15,"2024-05-11T00:30:48.477",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806317,1715387448487,"fUSD",-1532.0,0.0001957,15,"2024-05-11T00:30:48.487",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806318,1715387448496,"fUSD",-150.5,0.0001957,15,"2024-05-11T00:30:48.496",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806319,1715387448506,"fUSD",-1532.0,0.0001958,15,"2024-05-11T00:30:48.506",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806320,1715387448515,"fUSD",-150.5,0.0001958,15,"2024-05-11T00:30:48.515",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806321,1715387448525,"fUSD",-1532.0,0.0001959,15,"2024-05-11T00:30:48.525",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806322,1715387448535,"fUSD",-1363.73863618,0.0001967,15,"2024-05-11T00:30:48.535",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806323,1715387448554,"fUSD",-5.26136382,0.0001967,15,"2024-05-11T00:30:48.554",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806324,1715387448564,"fUSD",-449.97966619,0.0001968,15,"2024-05-11T00:30:48.564",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806325,1715387448576,"fUSD",-549.80271798,0.0001968,15,"2024-05-11T00:30:48.576",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806326,1715387448587,"fUSD",-369.21761583,0.0001968,15,"2024-05-11T00:30:48.587",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806327,1715387448597,"fUSD",-1369.0,0.0001969,15,"2024-05-11T00:30:48.597",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806328,1715387448606,"fUSD",-1650.21197094,0.00019693,2,"2024-05-11T00:30:48.606",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806329,1715387448618,"fUSD",-604.42127284,0.00019693,2,"2024-05-11T00:30:48.618",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806330,1715387448629,"fUSD",-366.68861833,0.00019693,2,"2024-05-11T00:30:48.629",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806331,1715387448640,"fUSD",-891.72914528,0.00019693,2,"2024-05-11T00:30:48.640",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806332,1715387448652,"fUSD",-1962.53130861,0.00019693,2,"2024-05-11T00:30:48.652",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806333,1715387448663,"fUSD",-269.881938,0.00019693,2,"2024-05-11T00:30:48.663",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806334,1715387448672,"fUSD",-5475.582316,0.00019693,2,"2024-05-11T00:30:48.672",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806335,1715387448682,"fUSD",-151.0,0.00019693,2,"2024-05-11T00:30:48.682",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806336,1715387448691,"fUSD",-331.32066,0.00019693,2,"2024-05-11T00:30:48.691",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806337,1715387448699,"fUSD",-151.0,0.00019693,2,"2024-05-11T00:30:48.699",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806338,1715387448708,"fUSD",-331.32066,0.00019693,2,"2024-05-11T00:30:48.708",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806339,1715387448718,"fUSD",-151.0,0.00019693,2,"2024-05-11T00:30:48.718",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806340,1715387448727,"fUSD",-151.0,0.00019693,2,"2024-05-11T00:30:48.727",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806341,1715387448736,"fUSD",-95.5494581,0.00019693,2,"2024-05-11T00:30:48.736",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806342,1715387448747,"fUSD",-55.4505419,0.00019693,2,"2024-05-11T00:30:48.747",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806343,1715387448757,"fUSD",-156.896475,0.00019693,2,"2024-05-11T00:30:48.757",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806344,1715387448766,"fUSD",-151.0,0.00019693,2,"2024-05-11T00:30:48.766",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806345,1715387448775,"fUSD",-156.896475,0.00019693,2,"2024-05-11T00:30:48.775",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806346,1715387448784,"fUSD",-600.9778659,0.00019693,2,"2024-05-11T00:30:48.784",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806347,1715387448795,"fUSD",-257.59616578,0.00019693,2,"2024-05-11T00:30:48.795",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806348,1715387449471,"fUSD",-188.03404075,0.00012989,2,"2024-05-11T00:30:49.471",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806349,1715387449481,"fUSD",-1096.91662928,0.000165,2,"2024-05-11T00:30:49.481",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806350,1715387449505,"fUSD",-925.50594997,0.000165,2,"2024-05-11T00:30:49.505",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806351,1715387449518,"fUSD",-272.57742075,0.000165,2,"2024-05-11T00:30:49.518",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806352,1715387449527,"fUSD",-154.57257725,0.0001778,2,"2024-05-11T00:30:49.527",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806353,1715387449538,"fUSD",-845.42742275,0.0001778,2,"2024-05-11T00:30:49.538",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806354,1715387449546,"fUSD",-657.38836999,0.000195,2,"2024-05-11T00:30:49.546",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806355,1715387449557,"fUSD",-1637.61163001,0.000195,2,"2024-05-11T00:30:49.557",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806356,1715387449567,"fUSD",-16941.79680048,0.00019693,2,"2024-05-11T00:30:49.567",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806357,1715387449576,"fUSD",-150.5,0.000197,15,"2024-05-11T00:30:49.576",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806358,1715387449585,"fUSD",-150.5,0.0001971,15,"2024-05-11T00:30:49.585",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806359,1715387449594,"fUSD",-150.5,0.0001972,15,"2024-05-11T00:30:49.594",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806360,1715387449603,"fUSD",-610.493671,0.00019726,2,"2024-05-11T00:30:49.603",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806361,1715387449612,"fUSD",-1000.0,0.0001984,2,"2024-05-11T00:30:49.612",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806362,1715387449702,"fUSD",-500.0,0.0001984,2,"2024-05-11T00:30:49.702",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806363,1715387449713,"fUSD",-10000.0,0.000199,2,"2024-05-11T00:30:49.713",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806364,1715387449722,"fUSD",-151.0,0.000199,2,"2024-05-11T00:30:49.722",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806365,1715387449731,"fUSD",-151.0,0.000199,2,"2024-05-11T00:30:49.731",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806366,1715387449740,"fUSD",-314.76686,0.000199,2,"2024-05-11T00:30:49.740",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806367,1715387449748,"fUSD",-151.0,0.000199,2,"2024-05-11T00:30:49.748",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806368,1715387449757,"fUSD",-314.76686,0.000199,2,"2024-05-11T00:30:49.757",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806369,1715387449766,"fUSD",-151.0,0.000199,2,"2024-05-11T00:30:49.766",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806370,1715387449775,"fUSD",-184.68572438,0.000199,2,"2024-05-11T00:30:49.775",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806371,1715387449784,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.784",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806372,1715387449793,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.793",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806373,1715387449802,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.802",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806374,1715387449811,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.811",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806375,1715387449820,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.820",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806376,1715387449830,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.830",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806377,1715387449838,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.838",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806378,1715387449848,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.848",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806379,1715387449858,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.858",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806380,1715387449866,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.866",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806381,1715387449875,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.875",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806382,1715387449884,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.884",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806383,1715387449893,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.893",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806384,1715387449902,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.902",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806385,1715387449912,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.912",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806386,1715387449922,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.922",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806387,1715387449932,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.932",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806388,1715387449941,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.941",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806389,1715387449950,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.950",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806390,1715387449959,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.959",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806391,1715387449968,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.968",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806392,1715387449977,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.977",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806393,1715387449987,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.987",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806394,1715387449996,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:49.996",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806395,1715387450006,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.006",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806396,1715387450016,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.016",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806397,1715387450026,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.026",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806398,1715387450035,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.035",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806399,1715387450044,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.044",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806400,1715387450053,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.053",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806401,1715387450063,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.063",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806402,1715387450072,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.072",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806403,1715387450081,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.081",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806404,1715387450091,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.091",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806405,1715387450100,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.100",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806406,1715387450109,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.109",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806407,1715387450118,"fUSD",-184.68572426,0.000199,2,"2024-05-11T00:30:50.118",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806408,1715387450127,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.127",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806409,1715387450140,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.140",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806410,1715387450149,"fUSD",-176.48,0.00019922,2,"2024-05-11T00:30:50.149",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806411,1715387450158,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.158",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806412,1715387450168,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.168",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806413,1715387450179,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.179",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806414,1715387450187,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.187",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806415,1715387450196,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.196",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806416,1715387450207,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.207",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806417,1715387450216,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.216",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806418,1715387450225,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.225",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806419,1715387450234,"fUSD",-523.32,0.00019922,2,"2024-05-11T00:30:50.234",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806420,1715387450243,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.243",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806421,1715387450252,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.252",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806422,1715387450260,"fUSD",-292.52,0.00019922,2,"2024-05-11T00:30:50.260",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806423,1715387450269,"fUSD",-523.32,0.00019922,2,"2024-05-11T00:30:50.269",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806424,1715387450278,"fUSD",-523.32,0.00019922,2,"2024-05-11T00:30:50.278",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806425,1715387450287,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.287",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806426,1715387450297,"fUSD",-523.32,0.00019922,2,"2024-05-11T00:30:50.297",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806427,1715387450306,"fUSD",-163.24,0.00019922,2,"2024-05-11T00:30:50.306",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806428,1715387450315,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.315",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806429,1715387450324,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.324",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806430,1715387450333,"fUSD",-163.24,0.00019922,2,"2024-05-11T00:30:50.333",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806431,1715387450342,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.342",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806432,1715387450350,"fUSD",-523.32,0.00019922,2,"2024-05-11T00:30:50.350",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806433,1715387450360,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.360",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806434,1715387450368,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.368",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806435,1715387450377,"fUSD",-163.24,0.00019922,2,"2024-05-11T00:30:50.377",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806436,1715387450386,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.386",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806437,1715387450395,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.395",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806438,1715387450404,"fUSD",-163.24,0.00019922,2,"2024-05-11T00:30:50.404",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806439,1715387450413,"fUSD",-163.24,0.00019922,2,"2024-05-11T00:30:50.413",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806440,1715387450422,"fUSD",-523.32,0.00019922,2,"2024-05-11T00:30:50.422",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806441,1715387450431,"fUSD",-523.32,0.00019922,2,"2024-05-11T00:30:50.431",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806442,1715387450440,"fUSD",-163.24,0.00019922,2,"2024-05-11T00:30:50.440",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806443,1715387450450,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.450",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806444,1715387450459,"fUSD",-523.32,0.00019922,2,"2024-05-11T00:30:50.459",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806445,1715387450467,"fUSD",-163.24,0.00019922,2,"2024-05-11T00:30:50.467",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806446,1715387450476,"fUSD",-163.24,0.00019922,2,"2024-05-11T00:30:50.476",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806447,1715387450486,"fUSD",-523.32,0.00019922,2,"2024-05-11T00:30:50.486",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806448,1715387450494,"fUSD",-163.24,0.00019922,2,"2024-05-11T00:30:50.494",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806449,1715387450503,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.503",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806450,1715387450512,"fUSD",-151.88,0.00019922,2,"2024-05-11T00:30:50.512",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806451,1715387450521,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.521",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806452,1715387450530,"fUSD",-163.24,0.00019922,2,"2024-05-11T00:30:50.530",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806453,1715387450539,"fUSD",-420.16,0.00019922,2,"2024-05-11T00:30:50.539",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806454,1715387450548,"fUSD",-523.32,0.00019922,2,"2024-05-11T00:30:50.548",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806455,1715387450557,"fUSD",-351.31,0.00019922,2,"2024-05-11T00:30:50.557",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806456,1715387450566,"fUSD",-150.0,0.00019922,2,"2024-05-11T00:30:50.566",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806457,1715387450575,"fUSD",-259.88,0.00019922,2,"2024-05-11T00:30:50.575",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806458,1715387450585,"fUSD",-278.3,0.00019922,2,"2024-05-11T00:30:50.585",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806459,1715387450594,"fUSD",-151.0,0.00019922,2,"2024-05-11T00:30:50.594",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806460,1715387450604,"fUSD",-1086.16391134,0.0001994,2,"2024-05-11T00:30:50.604",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806461,1715387450613,"fUSD",-184.68572426,0.00019983,2,"2024-05-11T00:30:50.613",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806462,1715387450623,"fUSD",-234.5,0.0001999,15,"2024-05-11T00:30:50.623",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806463,1715387450632,"fUSD",-202.81504794,0.0001999,7,"2024-05-11T00:30:50.632",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806464,1715387450644,"fUSD",-358.55644255,0.0002,2,"2024-05-11T00:30:50.644",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806465,1715387450654,"fUSD",-1261.0570465,0.0002,2,"2024-05-11T00:30:50.654",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806466,1715387450665,"fUSD",-155.0,0.0002,2,"2024-05-11T00:30:50.665",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806467,1715387450674,"fUSD",-301.09927689,0.0002,2,"2024-05-11T00:30:50.674",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806468,1715387450683,"fUSD",-861.5014495,0.0002,2,"2024-05-11T00:30:50.683",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806469,1715387450694,"fUSD",-5181.29379208,0.0002,2,"2024-05-11T00:30:50.694",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806470,1715387450704,"fUSD",-155.0,0.0002,2,"2024-05-11T00:30:50.704",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806471,1715387450713,"fUSD",-155.0,0.0002,2,"2024-05-11T00:30:50.713",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806472,1715387450724,"fUSD",-226655.28597294,0.0002,2,"2024-05-11T00:30:50.724",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806473,1715387450736,"fUSD",-54714.49347044,0.0002,2,"2024-05-11T00:30:50.736",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806474,1715387450792,"fUSD",-2639.96312207,0.0002,2,"2024-05-11T00:30:50.792",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806475,1715387450807,"fUSD",-35060.93913681,0.0002,2,"2024-05-11T00:30:50.807",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806476,1715387450818,"fUSD",-17067.11893524,0.0002,2,"2024-05-11T00:30:50.818",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806477,1715387450829,"fUSD",-257.54460634,0.0002,2,"2024-05-11T00:30:50.829",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806478,1715387450846,"fUSD",-344.10978337,0.0002,2,"2024-05-11T00:30:50.846",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806479,1715387451470,"fUSD",-503.99410468,0.0002,2,"2024-05-11T00:30:51.470",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806480,1715387451482,"fUSD",-117947.09522609,0.0002,2,"2024-05-11T00:30:51.482",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806481,1715387452636,"fUSD",-150.0,0.00012972,2,"2024-05-11T00:30:52.636",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806482,1715387452647,"fUSD",-723.76431563,0.00015565,2,"2024-05-11T00:30:52.647",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806483,1715387452659,"fUSD",-581.0,0.00015565,2,"2024-05-11T00:30:52.659",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806484,1715387452672,"fUSD",-2287.15044994,0.00015565,2,"2024-05-11T00:30:52.672",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806485,1715387452695,"fUSD",-6408.08523443,0.00015565,2,"2024-05-11T00:30:52.695",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806486,1715387452705,"fUSD",-1059.0,0.000165,2,"2024-05-11T00:30:52.705",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806487,1715387452714,"fUSD",-150.0,0.00017746,2,"2024-05-11T00:30:52.714",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806488,1715387452724,"fUSD",-1059.0,0.000195,2,"2024-05-11T00:30:52.724",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806489,1715387452734,"fUSD",-6180.60572435,0.0002,2,"2024-05-11T00:30:52.734",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806490,1715387452883,"fUSD",-92227.66707851,0.0002,2,"2024-05-11T00:30:52.883",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806491,1715387452915,"fUSD",-155.0,0.00012758,2,"2024-05-11T00:30:52.915",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806492,1715387452925,"fUSD",-5973.1,0.0002,2,"2024-05-11T00:30:52.925",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806493,1715387452937,"fUSD",-6293.32144232,0.0002,2,"2024-05-11T00:30:52.937",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806494,1715387452948,"fUSD",-15441.27766625,0.0002,2,"2024-05-11T00:30:52.948",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806495,1715387452959,"fUSD",-10626.67261,0.0002,2,"2024-05-11T00:30:52.959",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806496,1715387452971,"fUSD",-15244.77312,0.0002,2,"2024-05-11T00:30:52.971",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806497,1715387452982,"fUSD",-998.44609484,0.0002,2,"2024-05-11T00:30:52.982",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806498,1715387452994,"fUSD",-2089.86470127,0.0002,2,"2024-05-11T00:30:52.994",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806502,1715387997999,"fUSD",266.51338712,0.00011695,2,"2024-05-11T00:39:57.999",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806505,1715388294836,"fUSD",155.0,0.00011695,2,"2024-05-11T00:44:54.836",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806506,1715388308714,"fUSD",155.18883555,0.00011695,2,"2024-05-11T00:45:08.714",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806508,1715388430173,"fUSD",633.68,0.00011699,2,"2024-05-11T00:47:10.173",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806519,1715388631628,"fUSD",-155.0,0.00011738,2,"2024-05-11T00:50:31.628",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806520,1715388631638,"fUSD",-1117.24,0.00011738,2,"2024-05-11T00:50:31.638",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806521,1715388631699,"fUSD",-141.54398257,0.00011738,2,"2024-05-11T00:50:31.699",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806522,1715388631709,"fUSD",-289.64114711,0.00011739,2,"2024-05-11T00:50:31.709",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806523,1715388631884,"fUSD",-12254.59818704,0.00011739,2,"2024-05-11T00:50:31.884",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806524,1715388631895,"fUSD",-2049.42770371,0.00011739,2,"2024-05-11T00:50:31.895",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806525,1715388631906,"fUSD",-700.0,0.00011739,2,"2024-05-11T00:50:31.906",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806526,1715388631917,"fUSD",-1552.94140722,0.00011739,2,"2024-05-11T00:50:31.917",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806551,1715388637476,"fUSD",-1000.0,0.00011741,2,"2024-05-11T00:50:37.476",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806552,1715388637486,"fUSD",-150.0,0.0001178,2,"2024-05-11T00:50:37.486",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806553,1715388637496,"fUSD",-150.0,0.0001178,2,"2024-05-11T00:50:37.496",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806554,1715388637507,"fUSD",-1200.0,0.00011781,2,"2024-05-11T00:50:37.507",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806555,1715388637541,"fUSD",-489.7517793,0.00011781,2,"2024-05-11T00:50:37.541",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806556,1715388637621,"fUSD",-12205.67296353,0.00011781,2,"2024-05-11T00:50:37.621",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806557,1715388637633,"fUSD",-3013.6632838,0.00011781,2,"2024-05-11T00:50:37.633",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806558,1715388637734,"fUSD",-4505.10197337,0.00011781,2,"2024-05-11T00:50:37.734",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806559,1715388637744,"fUSD",-150.0,0.00011781,2,"2024-05-11T00:50:37.744",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806560,1715388637753,"fUSD",-578.0799,0.00011798,2,"2024-05-11T00:50:37.753",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806561,1715388637762,"fUSD",-1748.4922,0.00011798,2,"2024-05-11T00:50:37.762",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806562,1715388637772,"fUSD",-210.3943,0.00011798,2,"2024-05-11T00:50:37.772",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806563,1715388637781,"fUSD",-250.0,0.0001181,2,"2024-05-11T00:50:37.781",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806564,1715388637790,"fUSD",-61868.53371694,0.00011898,2,"2024-05-11T00:50:37.790",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806565,1715388637800,"fUSD",-1845.153,0.00011898,2,"2024-05-11T00:50:37.800",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806566,1715388637809,"fUSD",-7522.88420071,0.00011899,2,"2024-05-11T00:50:37.809",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806567,1715388637820,"fUSD",-55932.69825871,0.00011899,2,"2024-05-11T00:50:37.820",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806568,1715388637829,"fUSD",-296.00404057,0.00011899,2,"2024-05-11T00:50:37.829",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806569,1715388637838,"fUSD",-154.87,0.00011977,2,"2024-05-11T00:50:37.838",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806570,1715388637848,"fUSD",-150.99,0.00011977,2,"2024-05-11T00:50:37.848",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806572,1715388637857,"fUSD",-154.87,0.00012601,2,"2024-05-11T00:50:37.857",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806573,1715388637867,"fUSD",-1580.384,0.00012695,2,"2024-05-11T00:50:37.867",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806574,1715388637876,"fUSD",-2500.0,0.0001279,2,"2024-05-11T00:50:37.876",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806575,1715388637886,"fUSD",-7500.0,0.0001288,2,"2024-05-11T00:50:37.886",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806576,1715388637895,"fUSD",-8900.18541608,0.0001289,2,"2024-05-11T00:50:37.895",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806577,1715388637904,"fUSD",-181.79427856,0.0001289,2,"2024-05-11T00:50:37.904",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806578,1715388637916,"fUSD",-195.01691609,0.0001289,2,"2024-05-11T00:50:37.916",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806579,1715388637925,"fUSD",-893.57502086,0.0001289,2,"2024-05-11T00:50:37.925",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806580,1715388637934,"fUSD",-314.45856194,0.0001289,2,"2024-05-11T00:50:37.934",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806581,1715388637944,"fUSD",-176.66275397,0.0001289,2,"2024-05-11T00:50:37.944",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806582,1715388637954,"fUSD",-893.57502086,0.00012895,2,"2024-05-11T00:50:37.954",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806583,1715388637963,"fUSD",-314.45856193,0.00012895,2,"2024-05-11T00:50:37.963",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806584,1715388637973,"fUSD",-1398.59305501,0.00012898,2,"2024-05-11T00:50:37.973",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806585,1715388637984,"fUSD",-1000.0,0.00012898,2,"2024-05-11T00:50:37.984",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806586,1715388637993,"fUSD",-208.39387408,0.00012898,2,"2024-05-11T00:50:37.993",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806587,1715388638003,"fUSD",-447.20482152,0.00012898,2,"2024-05-11T00:50:38.003",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806588,1715388638012,"fUSD",-31879.18185,0.00012899,2,"2024-05-11T00:50:38.012",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806589,1715388638022,"fUSD",-1489.49213559,0.00012899,2,"2024-05-11T00:50:38.022",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806590,1715388638031,"fUSD",-114992.15927673,0.000129,2,"2024-05-11T00:50:38.031",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806591,1715388638041,"fUSD",-8854.25246581,0.000129,2,"2024-05-11T00:50:38.041",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806592,1715388638050,"fUSD",-893.57502086,0.000129,2,"2024-05-11T00:50:38.050",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806593,1715388638060,"fUSD",-314.45856193,0.000129,2,"2024-05-11T00:50:38.060",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806594,1715388638069,"fUSD",-25841.9814,0.00012905,2,"2024-05-11T00:50:38.069",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806595,1715388638078,"fUSD",-178.3699235,0.0001297,2,"2024-05-11T00:50:38.078",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806596,1715388638088,"fUSD",-103233.14213296,0.00012979,2,"2024-05-11T00:50:38.088",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806597,1715388638097,"fUSD",-1338884.60013454,0.0001298,2,"2024-05-11T00:50:38.097",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806598,1715388638114,"fUSD",-412.62149716,0.0001298,2,"2024-05-11T00:50:38.114",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806599,1715388638134,"fUSD",-35013.99902044,0.0001298,2,"2024-05-11T00:50:38.134",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806600,1715388638145,"fUSD",-913.57159141,0.0001298,2,"2024-05-11T00:50:38.145",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806601,1715388638158,"fUSD",-3094.32703647,0.0001298,2,"2024-05-11T00:50:38.158",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806606,1715388639653,"fUSD",-123004.5687244,0.0001298,2,"2024-05-11T00:50:39.653",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806607,1715388640056,"fUSD",-1513.607485,0.0001298,2,"2024-05-11T00:50:40.056",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806619,1715388643073,"fUSD",-219432.76621061,0.0001298,2,"2024-05-11T00:50:43.073",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806620,1715388643094,"fUSD",-2564.32088027,0.0001298,2,"2024-05-11T00:50:43.094",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806621,1715388645628,"fUSD",-655.82645492,0.00012979,2,"2024-05-11T00:50:45.628",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806622,1715388645638,"fUSD",-9461.51241994,0.0001298,2,"2024-05-11T00:50:45.638",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806623,1715388645780,"fUSD",-39753.64469531,0.0001298,2,"2024-05-11T00:50:45.780",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806624,1715388650880,"fUSD",182.85,0.00010959,2,"2024-05-11T00:50:50.880",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806625,1715388677709,"fUSD",158.5064266,0.00011679,2,"2024-05-11T00:51:17.709",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806626,1715388714247,"fUSD",224.89621255,0.00010511,2,"2024-05-11T00:51:54.247",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806628,1715388863605,"fUSD",12719.9318,0.00011679,2,"2024-05-11T00:54:23.605",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806631,1715389370209,"fUSD",10095.29499442,0.00025,120,"2024-05-11T01:02:50.209",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806632,1715389371307,"fUSD",2667.9455,0.00011699,2,"2024-05-11T01:02:51.307",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806633,1715389391241,"fUSD",800.0,0.00011558,2,"2024-05-11T01:03:11.241",0.0003066,43.96,0.9534077334677953,1183040376.982342]
[326806634,1715389611198,"fUSD",150.48,0.000116,2,"2024-05-11T01:06:51.198",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806635,1715389664420,"fUSD",12487.6576,0.00011699,2,"2024-05-11T01:07:44.420",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806636,1715389707302,"fUSD",250.0,0.00011555,2,"2024-05-11T01:08:27.302",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806637,1715389718135,"fUSD",158.50642657,0.00011627,2,"2024-05-11T01:08:38.135",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806639,1715389779540,"fUSD",400.0,0.00011482,2,"2024-05-11T01:09:39.540",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806641,1715389832024,"fUSD",-1271.28995696,0.00011718,2,"2024-05-11T01:10:32.024",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806642,1715389832034,"fUSD",-655.82645492,0.00011719,2,"2024-05-11T01:10:32.034",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806643,1715389832043,"fUSD",-431.0045216,0.0001172,2,"2024-05-11T01:10:32.043",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806644,1715389832052,"fUSD",-1960.43919176,0.00011723,2,"2024-05-11T01:10:32.052",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806645,1715389832063,"fUSD",-1185.25112768,0.00011723,2,"2024-05-11T01:10:32.063",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806646,1715389832074,"fUSD",-16329.13268647,0.00011723,2,"2024-05-11T01:10:32.074",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806647,1715389832083,"fUSD",-19474.82300591,0.00011723,2,"2024-05-11T01:10:32.083",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806648,1715389832093,"fUSD",-19474.82300591,0.00011723,2,"2024-05-11T01:10:32.093",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806649,1715389832102,"fUSD",-10647.25573483,0.00011725,2,"2024-05-11T01:10:32.102",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806650,1715389832113,"fUSD",-576.8430713,0.00011725,2,"2024-05-11T01:10:32.113",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806651,1715389832189,"fUSD",-484.32,0.00011725,2,"2024-05-11T01:10:32.189",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806652,1715389832226,"fUSD",-6501.98717225,0.00011725,2,"2024-05-11T01:10:32.226",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806653,1715389832238,"fUSD",-15067.000015,0.00011725,2,"2024-05-11T01:10:32.238",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806654,1715389832257,"fUSD",-4070.8310828,0.00011725,2,"2024-05-11T01:10:32.257",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806655,1715389832267,"fUSD",-150.0,0.00011735,2,"2024-05-11T01:10:32.267",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806656,1715389832275,"fUSD",-150.0,0.00011735,2,"2024-05-11T01:10:32.275",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806657,1715389832285,"fUSD",-372.63206345,0.00011735,2,"2024-05-11T01:10:32.285",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806658,1715389832296,"fUSD",-517.9614323,0.00011735,2,"2024-05-11T01:10:32.296",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806659,1715389832307,"fUSD",-803.1102161,0.00011735,2,"2024-05-11T01:10:32.307",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806660,1715389832318,"fUSD",-665.08469825,0.00011735,2,"2024-05-11T01:10:32.318",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806661,1715389832329,"fUSD",-3913.38875614,0.00011735,2,"2024-05-11T01:10:32.329",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806662,1715389832341,"fUSD",-685.05424735,0.00011735,2,"2024-05-11T01:10:32.341",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806664,1715389832368,"fUSD",-1051.35894337,0.00011735,2,"2024-05-11T01:10:32.368",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806666,1715389832377,"fUSD",-372.32620498,0.00011736,2,"2024-05-11T01:10:32.377",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806668,1715389832389,"fUSD",-166.62737141,0.00011736,2,"2024-05-11T01:10:32.389",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806670,1715389832398,"fUSD",-329.17512859,0.00011736,2,"2024-05-11T01:10:32.398",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806715,1715389837752,"fUSD",-1636.7040872,0.00011717,2,"2024-05-11T01:10:37.752",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806716,1715389837765,"fUSD",-380.40189947,0.00011717,2,"2024-05-11T01:10:37.765",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806717,1715389837840,"fUSD",-1069.61215848,0.00011717,2,"2024-05-11T01:10:37.840",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806718,1715389837850,"fUSD",-256.20004694,0.00011736,2,"2024-05-11T01:10:37.850",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806719,1715389837862,"fUSD",-565.33979695,0.00011736,2,"2024-05-11T01:10:37.862",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806720,1715389837871,"fUSD",-293.26472206,0.0001175,2,"2024-05-11T01:10:37.871",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806721,1715389837885,"fUSD",-533.41951035,0.0001175,2,"2024-05-11T01:10:37.885",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806722,1715389837899,"fUSD",-1000.0,0.00011757,2,"2024-05-11T01:10:37.899",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806723,1715389837908,"fUSD",-364.09927495,0.00011797,2,"2024-05-11T01:10:37.908",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806724,1715389837918,"fUSD",-876.72028262,0.00011799,2,"2024-05-11T01:10:37.918",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806725,1715389837935,"fUSD",-2022.52795283,0.00011799,2,"2024-05-11T01:10:37.935",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806726,1715389838030,"fUSD",-2022.6949102,0.00011799,2,"2024-05-11T01:10:38.030",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806727,1715389838041,"fUSD",-729.82228752,0.00011799,2,"2024-05-11T01:10:38.041",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806728,1715389838052,"fUSD",-28663.21010576,0.00011799,2,"2024-05-11T01:10:38.052",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806745,1715389839937,"fUSD",-853.79812441,0.00011799,2,"2024-05-11T01:10:39.937",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806746,1715389839949,"fUSD",-922.8938064,0.00011799,2,"2024-05-11T01:10:39.949",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806747,1715389839961,"fUSD",-252.43701998,0.00011799,2,"2024-05-11T01:10:39.961",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806748,1715389839973,"fUSD",-1110.62532467,0.00011799,2,"2024-05-11T01:10:39.973",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806749,1715389839985,"fUSD",-46729.91568561,0.00011799,2,"2024-05-11T01:10:39.985",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806750,1715389839994,"fUSD",-200.0,0.00011811,2,"2024-05-11T01:10:39.994",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806751,1715389840004,"fUSD",-158.50642657,0.00011978,2,"2024-05-11T01:10:40.004",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806752,1715389840013,"fUSD",-1225.0,0.00012,2,"2024-05-11T01:10:40.013",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806753,1715389840023,"fUSD",-900.0,0.000122,4,"2024-05-11T01:10:40.023",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806754,1715389840033,"fUSD",-1900.0,0.000123,4,"2024-05-11T01:10:40.033",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806755,1715389840042,"fUSD",-158.50642657,0.00012329,2,"2024-05-11T01:10:40.042",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806756,1715389840052,"fUSD",-2800.0,0.000124,4,"2024-05-11T01:10:40.052",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806757,1715389840061,"fUSD",-3800.0,0.000125,4,"2024-05-11T01:10:40.061",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806758,1715389840070,"fUSD",-4800.0,0.000126,4,"2024-05-11T01:10:40.070",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806759,1715389840080,"fUSD",-158.50642657,0.0001268,2,"2024-05-11T01:10:40.080",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806760,1715389840089,"fUSD",-900.0,0.000127,4,"2024-05-11T01:10:40.089",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806761,1715389840098,"fUSD",-81649.16298829,0.0001278,2,"2024-05-11T01:10:40.098",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806762,1715389840131,"fUSD",-4896.92,0.0001278,2,"2024-05-11T01:10:40.131",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806763,1715389840142,"fUSD",-822.63766305,0.0001278,2,"2024-05-11T01:10:40.142",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806764,1715389840153,"fUSD",-1272.84897139,0.0001278,2,"2024-05-11T01:10:40.153",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806765,1715389840164,"fUSD",-659.94979241,0.0001278,2,"2024-05-11T01:10:40.164",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806766,1715389840175,"fUSD",-45009.6069027,0.0001278,2,"2024-05-11T01:10:40.175",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806767,1715389840195,"fUSD",-696.2,0.0001278,2,"2024-05-11T01:10:40.195",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806768,1715389840206,"fUSD",-94613.55838216,0.0001278,2,"2024-05-11T01:10:40.206",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806769,1715389840215,"fUSD",-2279.5534,0.0001278,2,"2024-05-11T01:10:40.215",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806770,1715389840225,"fUSD",-390.00145948,0.0001278,2,"2024-05-11T01:10:40.225",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806771,1715389840239,"fUSD",-7500.0,0.0001278,2,"2024-05-11T01:10:40.239",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806772,1715389840249,"fUSD",-900.0,0.000128,4,"2024-05-11T01:10:40.249",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806773,1715389840258,"fUSD",-390.00145948,0.0001281,2,"2024-05-11T01:10:40.258",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806774,1715389840268,"fUSD",-390.00145948,0.0001284,2,"2024-05-11T01:10:40.268",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806775,1715389840278,"fUSD",-48852.40068515,0.0001286,2,"2024-05-11T01:10:40.278",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806776,1715389840287,"fUSD",-390.00145948,0.0001287,2,"2024-05-11T01:10:40.287",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806777,1715389840296,"fUSD",-136213.519,0.0001288,2,"2024-05-11T01:10:40.296",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806778,1715389840306,"fUSD",-177.10224627,0.0001288,2,"2024-05-11T01:10:40.306",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806779,1715389840315,"fUSD",-10194.60484248,0.0001288,2,"2024-05-11T01:10:40.315",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806780,1715389840325,"fUSD",-2170.66068712,0.0001288,2,"2024-05-11T01:10:40.325",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806781,1715389840334,"fUSD",-10000.0,0.000129,2,"2024-05-11T01:10:40.334",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806782,1715389840720,"fUSD",-1000.0,0.000129,2,"2024-05-11T01:10:40.720",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806783,1715389840752,"fUSD",-390.00145948,0.000129,2,"2024-05-11T01:10:40.752",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806784,1715389840761,"fUSD",-900.0,0.000129,4,"2024-05-11T01:10:40.761",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806785,1715389840770,"fUSD",-213.12181019,0.000129,2,"2024-05-11T01:10:40.770",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806786,1715389840779,"fUSD",-9579.77170832,0.000129,2,"2024-05-11T01:10:40.779",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806787,1715389840788,"fUSD",-1042.76036452,0.000129,2,"2024-05-11T01:10:40.788",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806788,1715389840797,"fUSD",-9579.7717083,0.00012902,2,"2024-05-11T01:10:40.797",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806789,1715389840806,"fUSD",-1042.76036452,0.00012902,2,"2024-05-11T01:10:40.806",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806790,1715389840815,"fUSD",-213.12181018,0.00012903,2,"2024-05-11T01:10:40.815",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806791,1715389840824,"fUSD",-9579.7717083,0.00012903,2,"2024-05-11T01:10:40.824",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806792,1715389840833,"fUSD",-1042.76036452,0.00012903,2,"2024-05-11T01:10:40.833",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806793,1715389840842,"fUSD",-400.0,0.00012917,2,"2024-05-11T01:10:40.842",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806794,1715389840852,"fUSD",-269.95645827,0.00012978,2,"2024-05-11T01:10:40.852",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806795,1715389840861,"fUSD",-3055.51863775,0.00012978,2,"2024-05-11T01:10:40.861",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806796,1715389840870,"fUSD",-227.47809229,0.00012978,2,"2024-05-11T01:10:40.870",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806797,1715389840879,"fUSD",-1997.08236472,0.00012978,2,"2024-05-11T01:10:40.879",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806798,1715389840893,"fUSD",-155.0,0.00012978,2,"2024-05-11T01:10:40.893",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806799,1715389840903,"fUSD",-14145.49538079,0.00012979,2,"2024-05-11T01:10:40.903",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806800,1715389840912,"fUSD",-1113.92024275,0.0001298,2,"2024-05-11T01:10:40.912",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806801,1715389841446,"fUSD",-5299.5959166,0.0001298,2,"2024-05-11T01:10:41.446",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806802,1715389841459,"fUSD",-662.47809905,0.0001298,2,"2024-05-11T01:10:41.459",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806803,1715389842212,"fUSD",-7058.3,0.0001298,2,"2024-05-11T01:10:42.212",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806809,1715389842835,"fUSD",-118436.46183706,0.0001298,2,"2024-05-11T01:10:42.835",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806810,1715389842864,"fUSD",-646.38980015,0.0001298,2,"2024-05-11T01:10:42.864",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806811,1715389842875,"fUSD",-22908.31069795,0.0001298,2,"2024-05-11T01:10:42.875",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806812,1715389842890,"fUSD",-662.38136993,0.0001298,2,"2024-05-11T01:10:42.890",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806813,1715389842903,"fUSD",-1104.6360013,0.0001298,2,"2024-05-11T01:10:42.903",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806814,1715389842919,"fUSD",-385010.04912333,0.0001298,2,"2024-05-11T01:10:42.919",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806815,1715389842930,"fUSD",-5970.77051,0.0001298,2,"2024-05-11T01:10:42.930",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806816,1715389842939,"fUSD",-7529.48056012,0.0001298,2,"2024-05-11T01:10:42.939",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806817,1715389842948,"fUSD",-2853.3794336,0.00012981,2,"2024-05-11T01:10:42.948",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806818,1715389842957,"fUSD",-2828.28859458,0.00012981,2,"2024-05-11T01:10:42.957",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806819,1715389842971,"fUSD",-61.68712052,0.00012981,2,"2024-05-11T01:10:42.971",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806820,1715389842981,"fUSD",-12183.3638478,0.00012981,2,"2024-05-11T01:10:42.981",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806821,1715389842990,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:42.990",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806822,1715389842999,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:42.999",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806823,1715389843008,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.008",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806824,1715389843017,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.017",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806825,1715389843027,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.027",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806826,1715389843036,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.036",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806827,1715389843045,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.045",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806828,1715389843055,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.055",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806829,1715389843064,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.064",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806830,1715389843073,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.073",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806831,1715389843082,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.082",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806832,1715389843091,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.091",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806833,1715389843100,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.100",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806834,1715389843110,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.110",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806835,1715389843119,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.119",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806836,1715389843128,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.128",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806837,1715389843137,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.137",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806838,1715389843146,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.146",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806839,1715389843155,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.155",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806840,1715389843166,"fUSD",-151.51,0.0001299,2,"2024-05-11T01:10:43.166",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806841,1715389843177,"fUSD",-2749.6201815,0.00012991,2,"2024-05-11T01:10:43.177",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806842,1715389843186,"fUSD",-2785.8419222,0.00012991,2,"2024-05-11T01:10:43.186",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806843,1715389843197,"fUSD",-11704.3785784,0.00012991,2,"2024-05-11T01:10:43.197",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806844,1715389843206,"fUSD",-188.75172265,0.00013,2,"2024-05-11T01:10:43.206",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806845,1715389843215,"fUSD",-38801.934079,0.00013,2,"2024-05-11T01:10:43.215",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806846,1715389843226,"fUSD",-335.5461383,0.00013,2,"2024-05-11T01:10:43.226",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806847,1715389843237,"fUSD",-1838.75385252,0.00013,2,"2024-05-11T01:10:43.237",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806848,1715389843249,"fUSD",-338.7238319,0.00013,2,"2024-05-11T01:10:43.249",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806849,1715389843260,"fUSD",-690.65408175,0.00013,2,"2024-05-11T01:10:43.260",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806850,1715389843272,"fUSD",-1883.65102,0.00013,2,"2024-05-11T01:10:43.272",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806851,1715389843287,"fUSD",-35333.77735331,0.00013,2,"2024-05-11T01:10:43.287",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806852,1715389843427,"fUSD",-2559007.2041419,0.00013,2,"2024-05-11T01:10:43.427",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806856,1715389845964,"fUSD",-328.92175,0.0001285,2,"2024-05-11T01:10:45.964",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806857,1715389845976,"fUSD",-297.15936507,0.00013,2,"2024-05-11T01:10:45.976",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806858,1715389846611,"fUSD",-27750.37637363,0.00013,2,"2024-05-11T01:10:46.611",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806859,1715389846623,"fUSD",-816.90620312,0.00013,2,"2024-05-11T01:10:46.623",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806860,1715389846665,"fUSD",-6231.59735195,0.00013,2,"2024-05-11T01:10:46.665",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806861,1715389846679,"fUSD",-1309.99765462,0.00013,2,"2024-05-11T01:10:46.679",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806862,1715389847052,"fUSD",-176445.19409591,0.00013,2,"2024-05-11T01:10:47.052",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806863,1715389847064,"fUSD",-2187.02647135,0.00013,2,"2024-05-11T01:10:47.064",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806867,1715390836119,"fUSD",-302.15867583,0.00011893,2,"2024-05-11T01:27:16.119",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806868,1715390836140,"fUSD",-655.82645492,0.00011894,2,"2024-05-11T01:27:16.140",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806869,1715390836161,"fUSD",-158.50642657,0.00011897,2,"2024-05-11T01:27:16.161",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806870,1715390836183,"fUSD",-196.25513631,0.00012,2,"2024-05-11T01:27:16.183",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806871,1715390836208,"fUSD",-298.96,0.00012086,2,"2024-05-11T01:27:16.208",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806872,1715390836231,"fUSD",-250.0,0.00012086,2,"2024-05-11T01:27:16.231",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806873,1715390836256,"fUSD",-7085.19750952,0.00012087,2,"2024-05-11T01:27:16.256",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806874,1715390836280,"fUSD",-160.0,0.00012319,2,"2024-05-11T01:27:16.280",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806875,1715390836302,"fUSD",-155.0,0.00012677,2,"2024-05-11T01:27:16.302",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806876,1715390836322,"fUSD",-1000.0,0.00012678,2,"2024-05-11T01:27:16.322",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806877,1715390836343,"fUSD",-7318.36671331,0.00012679,2,"2024-05-11T01:27:16.343",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806878,1715390836380,"fUSD",-3255.40735388,0.00012679,2,"2024-05-11T01:27:16.380",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806879,1715390839122,"fUSD",-314.45847106,0.00012679,2,"2024-05-11T01:27:19.122",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806881,1715390974079,"fUSD",-155.0,0.00012547,2,"2024-05-11T01:29:34.079",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806882,1715390974098,"fUSD",-655.82645492,0.00012547,2,"2024-05-11T01:29:34.098",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806883,1715390974118,"fUSD",-1000.0,0.00012548,2,"2024-05-11T01:29:34.118",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806884,1715390974137,"fUSD",-551.07977649,0.00012678,2,"2024-05-11T01:29:34.137",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806885,1715390974156,"fUSD",-243.39748058,0.00012678,2,"2024-05-11T01:29:34.156",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806886,1715390974177,"fUSD",-33798.92891742,0.00012679,2,"2024-05-11T01:29:34.177",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806887,1715390974196,"fUSD",-7645.29237059,0.0001268,2,"2024-05-11T01:29:34.196",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806898,1715391032394,"fUSD",-5821.89482616,0.00012547,2,"2024-05-11T01:30:32.394",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806899,1715391032407,"fUSD",-338.70707334,0.00012547,2,"2024-05-11T01:30:32.407",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806900,1715391032421,"fUSD",-993.21587729,0.00012547,2,"2024-05-11T01:30:32.421",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806901,1715391032433,"fUSD",-258.76851609,0.00012547,2,"2024-05-11T01:30:32.433",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806904,1715391038187,"fUSD",-155.0,0.00012546,2,"2024-05-11T01:30:38.187",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806906,1715391038198,"fUSD",-976.38468957,0.00012547,2,"2024-05-11T01:30:38.198",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806910,1715391038207,"fUSD",-1000.0,0.00012679,2,"2024-05-11T01:30:38.207",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806912,1715391038216,"fUSD",-3991.65289885,0.0001268,2,"2024-05-11T01:30:38.216",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806957,1715391038955,"fUSD",-608.16,0.0001268,2,"2024-05-11T01:30:38.955",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806966,1715391039446,"fUSD",-61912.91323056,0.0001268,2,"2024-05-11T01:30:39.446",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806967,1715391039456,"fUSD",-1235.64839102,0.0001268,2,"2024-05-11T01:30:39.456",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806968,1715391039472,"fUSD",-935.6277,0.000127,2,"2024-05-11T01:30:39.472",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806969,1715391039482,"fUSD",-1000.0,0.000127,2,"2024-05-11T01:30:39.482",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806970,1715391039492,"fUSD",-1045.33330329,0.0001274,2,"2024-05-11T01:30:39.492",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806971,1715391039502,"fUSD",-294.99616523,0.00012761,2,"2024-05-11T01:30:39.502",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806972,1715391039512,"fUSD",-655.82645492,0.00012798,2,"2024-05-11T01:30:39.512",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806973,1715391039522,"fUSD",-1909.03515831,0.00012799,2,"2024-05-11T01:30:39.522",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806974,1715391039532,"fUSD",-24263.45163615,0.000128,2,"2024-05-11T01:30:39.532",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806975,1715391039542,"fUSD",-245000.0,0.000128,2,"2024-05-11T01:30:39.542",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806976,1715391039552,"fUSD",-1000.0,0.000128,2,"2024-05-11T01:30:39.552",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806977,1715391039562,"fUSD",-315.30400393,0.000128,2,"2024-05-11T01:30:39.562",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806978,1715391039572,"fUSD",-1000.0,0.00012839,2,"2024-05-11T01:30:39.572",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806979,1715391039582,"fUSD",-7454.44,0.00012844,2,"2024-05-11T01:30:39.582",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806980,1715391039592,"fUSD",-1270.57418416,0.00012849,2,"2024-05-11T01:30:39.592",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806981,1715391039602,"fUSD",-10875.98954795,0.00012868,2,"2024-05-11T01:30:39.602",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806982,1715391039612,"fUSD",-7200.1,0.00012869,2,"2024-05-11T01:30:39.612",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806983,1715391039622,"fUSD",-7500.0,0.00012891,2,"2024-05-11T01:30:39.622",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806984,1715391039633,"fUSD",-186.15704986,0.00012894,2,"2024-05-11T01:30:39.633",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806985,1715391039642,"fUSD",-9660.43145065,0.00012894,2,"2024-05-11T01:30:39.642",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806986,1715391039653,"fUSD",-1000.0,0.000129,2,"2024-05-11T01:30:39.653",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806987,1715391039663,"fUSD",-10000.0,0.000129,2,"2024-05-11T01:30:39.663",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806988,1715391039674,"fUSD",-165.70238202,0.000129,2,"2024-05-11T01:30:39.674",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806989,1715391039684,"fUSD",-3254.68686046,0.000129,2,"2024-05-11T01:30:39.684",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806990,1715391039694,"fUSD",-2945.96209182,0.000129,2,"2024-05-11T01:30:39.694",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806991,1715391039705,"fUSD",-2945.96209181,0.000129,2,"2024-05-11T01:30:39.705",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806992,1715391039714,"fUSD",-2945.96209181,0.000129,2,"2024-05-11T01:30:39.714",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806993,1715391039724,"fUSD",-2945.96209181,0.000129,2,"2024-05-11T01:30:39.724",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806994,1715391039734,"fUSD",-224.87688922,0.000129,2,"2024-05-11T01:30:39.734",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806995,1715391039743,"fUSD",-2945.96209181,0.000129,2,"2024-05-11T01:30:39.743",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806996,1715391039753,"fUSD",-2945.96209181,0.000129,2,"2024-05-11T01:30:39.753",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806997,1715391039763,"fUSD",-2945.96209181,0.000129,2,"2024-05-11T01:30:39.763",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806998,1715391039773,"fUSD",-6408.5580296,0.00012991,2,"2024-05-11T01:30:39.773",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326806999,1715391039782,"fUSD",-5034.67449,0.00012991,2,"2024-05-11T01:30:39.782",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807000,1715391039792,"fUSD",-3660.7909504,0.00012991,2,"2024-05-11T01:30:39.792",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807001,1715391039802,"fUSD",-2286.9074108,0.00012991,2,"2024-05-11T01:30:39.802",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807002,1715391039811,"fUSD",-913.0238712,0.00012991,2,"2024-05-11T01:30:39.811",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807003,1715391039821,"fUSD",-15247.37666,0.00012991,2,"2024-05-11T01:30:39.821",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807004,1715391039831,"fUSD",-11981.4121738,0.00012991,2,"2024-05-11T01:30:39.831",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807005,1715391039841,"fUSD",-8715.4476877,0.00012991,2,"2024-05-11T01:30:39.841",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807006,1715391039851,"fUSD",-5449.4832015,0.00012991,2,"2024-05-11T01:30:39.851",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807007,1715391039861,"fUSD",-2183.5187153,0.00012991,2,"2024-05-11T01:30:39.861",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807008,1715391039871,"fUSD",-557.174667,0.00012991,2,"2024-05-11T01:30:39.871",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807009,1715391039880,"fUSD",-557.174667,0.00012991,2,"2024-05-11T01:30:39.880",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807010,1715391039890,"fUSD",-557.174667,0.00012991,2,"2024-05-11T01:30:39.890",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807011,1715391039900,"fUSD",-557.174667,0.00012991,2,"2024-05-11T01:30:39.900",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807012,1715391039910,"fUSD",-557.174667,0.00012991,2,"2024-05-11T01:30:39.910",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807013,1715391039921,"fUSD",-146446.8014061,0.00012991,2,"2024-05-11T01:30:39.921",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807014,1715391039932,"fUSD",-118854.339699,0.00012991,2,"2024-05-11T01:30:39.932",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807015,1715391039943,"fUSD",-91261.8779918,0.00012991,2,"2024-05-11T01:30:39.943",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807016,1715391039954,"fUSD",-63669.4162846,0.00012991,2,"2024-05-11T01:30:39.954",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807017,1715391039964,"fUSD",-36076.9545775,0.00012991,2,"2024-05-11T01:30:39.964",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807018,1715391039975,"fUSD",-7782.4415692,0.00012994,2,"2024-05-11T01:30:39.975",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807019,1715391039985,"fUSD",-18513.3411461,0.00012994,2,"2024-05-11T01:30:39.985",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807020,1715391039995,"fUSD",-557.174667,0.00012994,2,"2024-05-11T01:30:39.995",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807021,1715391040005,"fUSD",-168889.86994935,0.00012994,2,"2024-05-11T01:30:40.005",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807022,1715391040018,"fUSD",-5149.39316395,0.00012994,2,"2024-05-11T01:30:40.018",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807023,1715391040028,"fUSD",-209.53863198,0.00012998,2,"2024-05-11T01:30:40.028",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807024,1715391040038,"fUSD",-1063.76820407,0.00012998,2,"2024-05-11T01:30:40.038",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807026,1715391040050,"fUSD",-833.50084882,0.00012998,2,"2024-05-11T01:30:40.050",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807029,1715391040061,"fUSD",-155.0,0.00012998,2,"2024-05-11T01:30:40.061",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807031,1715391040071,"fUSD",-309.59985631,0.00012999,2,"2024-05-11T01:30:40.071",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807242,1715391042546,"fUSD",-929.72851557,0.00012999,2,"2024-05-11T01:30:42.546",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807244,1715391042558,"fUSD",-1032.72111341,0.00012999,2,"2024-05-11T01:30:42.558",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807274,1715391043502,"fUSD",-250.0,0.0001217,2,"2024-05-11T01:30:43.502",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807277,1715391043512,"fUSD",-2945.96209181,0.000129,2,"2024-05-11T01:30:43.512",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807280,1715391043522,"fUSD",-481.52537712,0.00012999,2,"2024-05-11T01:30:43.522",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807282,1715391043532,"fUSD",-2244.06184093,0.00012999,2,"2024-05-11T01:30:43.532",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807284,1715391043541,"fUSD",-7200.65015161,0.00013,2,"2024-05-11T01:30:43.541",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807286,1715391043895,"fUSD",-655.88237123,0.00012679,2,"2024-05-11T01:30:43.895",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807288,1715391043905,"fUSD",-61.06984839,0.00013,2,"2024-05-11T01:30:43.905",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807290,1715391043915,"fUSD",-792583.04140805,0.00013,2,"2024-05-11T01:30:43.915",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807296,1715391046595,"fUSD",-590.82,0.00013,2,"2024-05-11T01:30:46.595",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807320,1715391547694,"fUSD",500.0,0.00011676,2,"2024-05-11T01:39:07.694",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807324,1715391643891,"fUSD",1352.30549652,0.00011609,2,"2024-05-11T01:40:43.891",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807325,1715391709940,"fUSD",150.0,0.00011691,2,"2024-05-11T01:41:49.940",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807326,1715391901701,"fUSD",738.946778,0.00011649,2,"2024-05-11T01:45:01.701",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807332,1715392046443,"fUSD",250.0,0.00011696,2,"2024-05-11T01:47:26.443",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807344,1715392232603,"fUSD",-655.88237123,0.00011707,2,"2024-05-11T01:50:32.603",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807346,1715392232612,"fUSD",-250.0,0.00011707,2,"2024-05-11T01:50:32.612",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807348,1715392232622,"fUSD",-160.0,0.00011708,2,"2024-05-11T01:50:32.622",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807350,1715392232636,"fUSD",-21202.61712877,0.00011724,2,"2024-05-11T01:50:32.636",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807351,1715392232647,"fUSD",-2317.49276815,0.00011724,2,"2024-05-11T01:50:32.647",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807352,1715392232872,"fUSD",-379.89010308,0.00011724,2,"2024-05-11T01:50:32.872",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807354,1715392232881,"fUSD",-313.26156205,0.00011735,2,"2024-05-11T01:50:32.881",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807356,1715392232892,"fUSD",-486.73843795,0.00011735,2,"2024-05-11T01:50:32.892",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807358,1715392232901,"fUSD",-21.73354919,0.00011764,2,"2024-05-11T01:50:32.901",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807396,1715392238475,"fUSD",-218.26645081,0.00011764,2,"2024-05-11T01:50:38.475",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807399,1715392238484,"fUSD",-226.47,0.00011939,2,"2024-05-11T01:50:38.484",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807402,1715392238494,"fUSD",-226.47,0.00011972,2,"2024-05-11T01:50:38.494",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807403,1715392238503,"fUSD",-226.47,0.00012004,2,"2024-05-11T01:50:38.503",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807404,1715392238512,"fUSD",-226.47,0.00012037,2,"2024-05-11T01:50:38.512",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807405,1715392238522,"fUSD",-226.47,0.0001207,2,"2024-05-11T01:50:38.522",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807406,1715392238531,"fUSD",-226.47,0.00012103,2,"2024-05-11T01:50:38.531",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807407,1715392238541,"fUSD",-2030.962924,0.00012111,2,"2024-05-11T01:50:38.541",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807408,1715392238550,"fUSD",-226.47,0.00012135,2,"2024-05-11T01:50:38.550",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807409,1715392238559,"fUSD",-226.47,0.00012168,2,"2024-05-11T01:50:38.559",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807411,1715392238569,"fUSD",-226.47,0.00012201,2,"2024-05-11T01:50:38.569",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807414,1715392238578,"fUSD",-226.47,0.00012234,2,"2024-05-11T01:50:38.578",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807415,1715392238587,"fUSD",-226.47,0.00012266,2,"2024-05-11T01:50:38.587",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807418,1715392238597,"fUSD",-177.05,0.00012283,2,"2024-05-11T01:50:38.597",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807419,1715392238606,"fUSD",-226.47,0.00012299,2,"2024-05-11T01:50:38.606",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807421,1715392238615,"fUSD",-3649.46,0.00012318,2,"2024-05-11T01:50:38.615",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807423,1715392238625,"fUSD",-200.0,0.00012322,2,"2024-05-11T01:50:38.625",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807425,1715392238639,"fUSD",-226.47,0.00012332,2,"2024-05-11T01:50:38.639",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807427,1715392238649,"fUSD",-271.07090274,0.0001235,2,"2024-05-11T01:50:38.649",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807429,1715392238658,"fUSD",-226.47,0.00012365,2,"2024-05-11T01:50:38.658",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807431,1715392238667,"fUSD",-226.47,0.00012397,2,"2024-05-11T01:50:38.667",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807433,1715392238679,"fUSD",-226.47,0.0001243,2,"2024-05-11T01:50:38.679",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807435,1715392238688,"fUSD",-226.47,0.00012463,2,"2024-05-11T01:50:38.688",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807437,1715392238700,"fUSD",-226.47,0.00012495,2,"2024-05-11T01:50:38.700",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807440,1715392238714,"fUSD",-155.0,0.000125,2,"2024-05-11T01:50:38.714",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807441,1715392238724,"fUSD",-226.47,0.00012528,2,"2024-05-11T01:50:38.724",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807443,1715392238733,"fUSD",-226.47,0.00012561,2,"2024-05-11T01:50:38.733",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807445,1715392238742,"fUSD",-1005.25937909,0.0001274,2,"2024-05-11T01:50:38.742",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807447,1715392238751,"fUSD",-7359.87,0.00012774,2,"2024-05-11T01:50:38.751",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807449,1715392238761,"fUSD",-17465.38678377,0.000128,2,"2024-05-11T01:50:38.761",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807457,1715392238824,"fUSD",-1034.63710718,0.000128,2,"2024-05-11T01:50:38.824",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807458,1715392238835,"fUSD",-5767.69866578,0.000128,2,"2024-05-11T01:50:38.835",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807459,1715392238844,"fUSD",-7235.75,0.00012812,2,"2024-05-11T01:50:38.844",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807460,1715392238854,"fUSD",-7380.85,0.00012851,2,"2024-05-11T01:50:38.854",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807461,1715392238863,"fUSD",-322.08600023,0.00012886,2,"2024-05-11T01:50:38.863",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807462,1715392238872,"fUSD",-359.87573199,0.00012898,2,"2024-05-11T01:50:38.872",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807463,1715392238882,"fUSD",-1000.0,0.00012899,2,"2024-05-11T01:50:38.882",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807464,1715392238891,"fUSD",-377.1851,0.000129,2,"2024-05-11T01:50:38.891",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807465,1715392238900,"fUSD",-393.7958,0.000129,2,"2024-05-11T01:50:38.900",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807466,1715392238909,"fUSD",-10000.0,0.000129,2,"2024-05-11T01:50:38.909",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807467,1715392238918,"fUSD",-883.6685,0.000129,2,"2024-05-11T01:50:38.918",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807468,1715392238927,"fUSD",-31439.08184421,0.000129,2,"2024-05-11T01:50:38.927",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807469,1715392238939,"fUSD",-2068.59902885,0.000129,2,"2024-05-11T01:50:38.939",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807470,1715392238952,"fUSD",-986.9196089,0.000129,2,"2024-05-11T01:50:38.952",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807471,1715392238963,"fUSD",-394.58287922,0.000129,2,"2024-05-11T01:50:38.963",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807472,1715392238973,"fUSD",-5056.73676619,0.000129,2,"2024-05-11T01:50:38.973",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807480,1715392241266,"fUSD",-1747.78663876,0.000129,2,"2024-05-11T01:50:41.266",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807495,1715392243774,"fUSD",-534.51437561,0.000129,2,"2024-05-11T01:50:43.774",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807496,1715392243785,"fUSD",-1260.72262288,0.000129,2,"2024-05-11T01:50:43.785",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807497,1715392243796,"fUSD",-37094.23594304,0.000129,2,"2024-05-11T01:50:43.796",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807498,1715392243805,"fUSD",-265.5899,0.000129,2,"2024-05-11T01:50:43.805",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807499,1715392243814,"fUSD",-8887.46316958,0.000129,2,"2024-05-11T01:50:43.814",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807500,1715392243822,"fUSD",-211.04107247,0.000129,2,"2024-05-11T01:50:43.822",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807501,1715392243831,"fUSD",-7396.73,0.0001291,2,"2024-05-11T01:50:43.831",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807502,1715392243840,"fUSD",-7255.63,0.00012951,2,"2024-05-11T01:50:43.840",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807503,1715392243849,"fUSD",-170.86,0.0001297,2,"2024-05-11T01:50:43.849",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807504,1715392243859,"fUSD",-33047.6925956,0.00012978,2,"2024-05-11T01:50:43.859",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807505,1715392243868,"fUSD",-278291.55080839,0.0001298,2,"2024-05-11T01:50:43.868",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807506,1715392243877,"fUSD",-625.93810597,0.00012986,2,"2024-05-11T01:50:43.877",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807507,1715392243886,"fUSD",-7375.14,0.00012989,2,"2024-05-11T01:50:43.886",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807508,1715392243895,"fUSD",-2830.1008862,0.00012991,2,"2024-05-11T01:50:43.895",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807509,1715392243904,"fUSD",-2938.3163944,0.00012991,2,"2024-05-11T01:50:43.904",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807510,1715392243913,"fUSD",-3046.5319026,0.00012991,2,"2024-05-11T01:50:43.913",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807511,1715392243922,"fUSD",-3154.7474108,0.00012991,2,"2024-05-11T01:50:43.922",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807512,1715392243931,"fUSD",-150.89781513,0.00012999,2,"2024-05-11T01:50:43.931",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807513,1715392243940,"fUSD",-5862.30699132,0.00012999,2,"2024-05-11T01:50:43.940",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807514,1715392243951,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:43.951",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807515,1715392243960,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:43.960",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807516,1715392243969,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:43.969",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807517,1715392243978,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:43.978",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807518,1715392243987,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:43.987",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807519,1715392243996,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:43.996",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807520,1715392244004,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.004",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807521,1715392244013,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.013",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807522,1715392244023,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.023",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807523,1715392244031,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.031",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807524,1715392244040,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.040",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807525,1715392244049,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.049",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807526,1715392244058,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.058",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807527,1715392244068,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.068",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807528,1715392244077,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.077",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807529,1715392244086,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.086",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807530,1715392244095,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.095",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807531,1715392244104,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.104",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807532,1715392244113,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.113",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807533,1715392244122,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.122",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807534,1715392244132,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.132",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807535,1715392244140,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.140",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807536,1715392244149,"fUSD",-10427.34,0.00012999,2,"2024-05-11T01:50:44.149",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807537,1715392244158,"fUSD",-10427.40014826,0.00012999,2,"2024-05-11T01:50:44.158",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807538,1715392244167,"fUSD",-143783.11811268,0.00013,2,"2024-05-11T01:50:44.167",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807539,1715392244179,"fUSD",-302772.95094611,0.00013,2,"2024-05-11T01:50:44.179",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807540,1715392244424,"fUSD",-7467.47150629,0.00013,2,"2024-05-11T01:50:44.424",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807541,1715392246723,"fUSD",-655.88237123,0.00012899,2,"2024-05-11T01:50:46.723",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807542,1715392246732,"fUSD",-47522.2597073,0.00013,2,"2024-05-11T01:50:46.732",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807545,1715392250595,"fUSD",359.7,0.00010959,2,"2024-05-11T01:50:50.595",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807546,1715392257049,"fUSD",3392.54850844,0.00011696,2,"2024-05-11T01:50:57.049",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807547,1715392260474,"fUSD",299.75,0.00010959,2,"2024-05-11T01:51:00.474",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807548,1715392270987,"fUSD",249.79,0.00010959,2,"2024-05-11T01:51:10.987",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807549,1715392272988,"fUSD",156.98975128,0.00012998,120,"2024-05-11T01:51:12.988",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807550,1715392281471,"fUSD",208.16,0.00010959,2,"2024-05-11T01:51:21.471",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807551,1715392291979,"fUSD",173.46,0.00010959,2,"2024-05-11T01:51:31.979",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807552,1715392302708,"fUSD",867.35,0.00010959,2,"2024-05-11T01:51:42.708",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807553,1715392308018,"fUSD",8984.1754,0.00011607,2,"2024-05-11T01:51:48.018",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807557,1715392563355,"fUSD",7540.82527131,0.00011607,2,"2024-05-11T01:56:03.355",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807558,1715392564455,"fUSD",296.35112618,0.00011607,2,"2024-05-11T01:56:04.455",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807559,1715392565041,"fUSD",55932.69825871,0.00011607,2,"2024-05-11T01:56:05.041",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807560,1715392585951,"fUSD",176.54,0.00011679,2,"2024-05-11T01:56:25.951",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807561,1715392590368,"fUSD",250.0,0.00011679,2,"2024-05-11T01:56:30.368",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807562,1715392733708,"fUSD",1500.0,0.00011166,2,"2024-05-11T01:58:53.708",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807563,1715392785966,"fUSD",150.0,0.00011155,2,"2024-05-11T01:59:45.966",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807564,1715392882148,"fUSD",15611.55,0.00011144,2,"2024-05-11T02:01:22.148",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807565,1715392897835,"fUSD",176.81,0.00011681,2,"2024-05-11T02:01:37.835",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807566,1715392915043,"fUSD",1102.6,0.00011133,2,"2024-05-11T02:01:55.043",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807567,1715392955194,"fUSD",200.0,0.00011191,2,"2024-05-11T02:02:35.194",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807568,1715392961565,"fUSD",640.0,0.0001124,2,"2024-05-11T02:02:41.565",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807569,1715392989931,"fUSD",-155.0,0.00011724,2,"2024-05-11T02:03:09.931",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807570,1715392989953,"fUSD",-155.0,0.00011725,2,"2024-05-11T02:03:09.953",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807571,1715392989977,"fUSD",-360.60821666,0.00011726,2,"2024-05-11T02:03:09.977",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807572,1715392989999,"fUSD",-204.42365204,0.00011726,2,"2024-05-11T02:03:09.999",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807573,1715392990020,"fUSD",-655.88237123,0.00011727,2,"2024-05-11T02:03:10.020",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807574,1715392990041,"fUSD",-428.09763587,0.00011727,2,"2024-05-11T02:03:10.041",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807575,1715392990063,"fUSD",-4424.19913805,0.00011729,2,"2024-05-11T02:03:10.063",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807576,1715392990087,"fUSD",-159.86,0.00011753,2,"2024-05-11T02:03:10.087",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807577,1715392990112,"fUSD",-200.0,0.00011754,2,"2024-05-11T02:03:10.112",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807578,1715392990134,"fUSD",-250.0,0.00011758,2,"2024-05-11T02:03:10.134",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807579,1715392990160,"fUSD",-172.36,0.00011775,2,"2024-05-11T02:03:10.160",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807580,1715392990182,"fUSD",-150.99,0.00011775,2,"2024-05-11T02:03:10.182",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807581,1715392990203,"fUSD",-151.55,0.00011775,2,"2024-05-11T02:03:10.203",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807582,1715392990224,"fUSD",-150.0,0.00011803,2,"2024-05-11T02:03:10.224",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807583,1715392990247,"fUSD",-150.0,0.00011803,2,"2024-05-11T02:03:10.247",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807584,1715392990270,"fUSD",-159.86,0.00011804,2,"2024-05-11T02:03:10.270",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807585,1715392990294,"fUSD",-360.0,0.00011834,2,"2024-05-11T02:03:10.294",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807586,1715392990317,"fUSD",-159.86,0.00011855,2,"2024-05-11T02:03:10.317",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807587,1715392990339,"fUSD",-159.86,0.00011906,2,"2024-05-11T02:03:10.339",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807588,1715392990360,"fUSD",-159.86,0.00011957,2,"2024-05-11T02:03:10.360",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807589,1715392990657,"fUSD",-11455.3925027,0.00012,2,"2024-05-11T02:03:10.657",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807590,1715392990680,"fUSD",-1000.0,0.00012,2,"2024-05-11T02:03:10.680",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807591,1715393026889,"fUSD",171.36,0.00011744,2,"2024-05-11T02:03:46.889",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807592,1715393044638,"fUSD",250.0,0.00011744,2,"2024-05-11T02:04:04.638",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807593,1715393083122,"fUSD",19790.56483263,0.00011744,2,"2024-05-11T02:04:43.122",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807594,1715393094096,"fUSD",429.6,0.00011807,2,"2024-05-11T02:04:54.096",0.0003066,44.41,0.9532096182398416,1179306930.8994095]
[326807595,1715393147770,"fUSD",159.86,0.00011761,2,"2024-05-11T02:05:47.770",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807596,1715393147896,"fUSD",159.86,0.00011848,2,"2024-05-11T02:05:47.896",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807597,1715393148096,"fUSD",159.86,0.00011936,2,"2024-05-11T02:05:48.096",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807598,1715393193655,"fUSD",264.0,0.00011674,2,"2024-05-11T02:06:33.655",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807603,1715393432617,"fUSD",-1000.0,0.00012022,2,"2024-05-11T02:10:32.617",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807605,1715393432627,"fUSD",-159.86,0.00012023,2,"2024-05-11T02:10:32.627",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807607,1715393432637,"fUSD",-159.86,0.00012111,2,"2024-05-11T02:10:32.637",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807609,1715393432647,"fUSD",-159.86,0.00012198,2,"2024-05-11T02:10:32.647",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807611,1715393432657,"fUSD",-731.21419766,0.0001224,2,"2024-05-11T02:10:32.657",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807612,1715393432668,"fUSD",-6778.49006298,0.0001224,2,"2024-05-11T02:10:32.668",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807613,1715393432678,"fUSD",-589.7853,0.00012241,2,"2024-05-11T02:10:32.678",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807615,1715393432687,"fUSD",-265.5899,0.00012241,2,"2024-05-11T02:10:32.687",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807617,1715393432697,"fUSD",-210.4181,0.00012241,2,"2024-05-11T02:10:32.697",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807619,1715393432707,"fUSD",-1753.1625,0.00012241,2,"2024-05-11T02:10:32.707",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807621,1715393432717,"fUSD",-1857.141,0.00012263,2,"2024-05-11T02:10:32.717",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807622,1715393432727,"fUSD",-159.86,0.00012286,2,"2024-05-11T02:10:32.727",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807623,1715393432736,"fUSD",-450.96701366,0.00012333,2,"2024-05-11T02:10:32.736",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807624,1715393432746,"fUSD",-290.17928806,0.00012339,2,"2024-05-11T02:10:32.746",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807625,1715393432755,"fUSD",-155.43971771,0.00012339,2,"2024-05-11T02:10:32.755",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807626,1715393432764,"fUSD",-188.74499744,0.00012339,2,"2024-05-11T02:10:32.764",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807627,1715393432774,"fUSD",-242.20259269,0.00012339,2,"2024-05-11T02:10:32.774",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807628,1715393432783,"fUSD",-472.555781,0.00012339,2,"2024-05-11T02:10:32.783",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807629,1715393432793,"fUSD",-1867.03106072,0.00012339,2,"2024-05-11T02:10:32.793",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807630,1715393432802,"fUSD",-448.37499556,0.00012339,2,"2024-05-11T02:10:32.802",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807631,1715393432811,"fUSD",-1036.39632217,0.0001234,2,"2024-05-11T02:10:32.811",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807632,1715393432821,"fUSD",-625.93810597,0.0001234,2,"2024-05-11T02:10:32.821",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807633,1715393432830,"fUSD",-1423.56811445,0.0001234,2,"2024-05-11T02:10:32.830",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807634,1715393432840,"fUSD",-172078.86915402,0.00012341,2,"2024-05-11T02:10:32.840",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807635,1715393432850,"fUSD",-159.86,0.00012374,2,"2024-05-11T02:10:32.850",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807636,1715393432859,"fUSD",-155.0,0.000125,2,"2024-05-11T02:10:32.859",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807637,1715393432868,"fUSD",-640.0,0.00012645,2,"2024-05-11T02:10:32.868",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807638,1715393432878,"fUSD",-150.0,0.00012741,2,"2024-05-11T02:10:32.878",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807639,1715393432887,"fUSD",-150.0,0.00012757,2,"2024-05-11T02:10:32.887",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807640,1715393432897,"fUSD",-150.0,0.00012762,2,"2024-05-11T02:10:32.897",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807641,1715393432906,"fUSD",-150.0,0.00012765,2,"2024-05-11T02:10:32.906",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807642,1715393432916,"fUSD",-150.0,0.00012778,2,"2024-05-11T02:10:32.916",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807643,1715393432925,"fUSD",-150.0,0.00012788,2,"2024-05-11T02:10:32.925",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807644,1715393432934,"fUSD",-393.7958,0.000128,2,"2024-05-11T02:10:32.934",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807645,1715393432943,"fUSD",-12643.48345206,0.000128,2,"2024-05-11T02:10:32.943",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807646,1715393432953,"fUSD",-150.0,0.00012804,2,"2024-05-11T02:10:32.953",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807647,1715393432962,"fUSD",-150.0,0.00012824,2,"2024-05-11T02:10:32.962",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807648,1715393432973,"fUSD",-7303.13,0.00012828,2,"2024-05-11T02:10:32.973",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807649,1715393432982,"fUSD",-150.0,0.00012838,2,"2024-05-11T02:10:32.982",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807650,1715393432992,"fUSD",-150.0,0.00012841,2,"2024-05-11T02:10:32.992",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807651,1715393433002,"fUSD",-150.0,0.00012841,2,"2024-05-11T02:10:33.002",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807652,1715393433011,"fUSD",-150.0,0.00012858,2,"2024-05-11T02:10:33.011",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807653,1715393433028,"fUSD",-150.0,0.00012862,2,"2024-05-11T02:10:33.028",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807654,1715393433037,"fUSD",-7410.97,0.00012869,2,"2024-05-11T02:10:33.037",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807655,1715393433047,"fUSD",-964.97835705,0.00012869,2,"2024-05-11T02:10:33.047",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807656,1715393433056,"fUSD",-957.63883027,0.0001287,2,"2024-05-11T02:10:33.056",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807657,1715393433067,"fUSD",-150.0,0.00012884,2,"2024-05-11T02:10:33.067",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807658,1715393433076,"fUSD",-159.59,0.0001289,2,"2024-05-11T02:10:33.076",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807659,1715393433086,"fUSD",-500.0,0.00012896,2,"2024-05-11T02:10:33.086",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807660,1715393433095,"fUSD",-2002.69135182,0.00012898,2,"2024-05-11T02:10:33.095",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807661,1715393433104,"fUSD",-322.78554776,0.00012898,2,"2024-05-11T02:10:33.104",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807662,1715393433114,"fUSD",-883.6685,0.00012898,2,"2024-05-11T02:10:33.114",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807663,1715393433123,"fUSD",-1642.1579,0.00012898,2,"2024-05-11T02:10:33.123",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807664,1715393433132,"fUSD",-377.1851,0.000129,2,"2024-05-11T02:10:33.132",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807665,1715393433141,"fUSD",-10000.0,0.000129,2,"2024-05-11T02:10:33.141",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807666,1715393433151,"fUSD",-7500.0,0.000129,2,"2024-05-11T02:10:33.151",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807667,1715393433160,"fUSD",-175.25792101,0.000129,2,"2024-05-11T02:10:33.160",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807669,1715393433169,"fUSD",-2216.53244,0.000129,2,"2024-05-11T02:10:33.169",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807671,1715393433178,"fUSD",-500.70947017,0.000129,2,"2024-05-11T02:10:33.178",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807673,1715393433188,"fUSD",-354.79143725,0.000129,2,"2024-05-11T02:10:33.188",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807674,1715393433197,"fUSD",-215.61771242,0.000129,2,"2024-05-11T02:10:33.197",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807675,1715393433206,"fUSD",-215.61771242,0.000129,2,"2024-05-11T02:10:33.206",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807676,1715393433217,"fUSD",-2935.3544031,0.000129,2,"2024-05-11T02:10:33.217",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807677,1715393433226,"fUSD",-15400.58639135,0.000129,2,"2024-05-11T02:10:33.226",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807678,1715393433236,"fUSD",-2101.98538485,0.000129,2,"2024-05-11T02:10:33.236",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807679,1715393433245,"fUSD",-329.6342481,0.000129,2,"2024-05-11T02:10:33.245",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807680,1715393433255,"fUSD",-150.0,0.00012904,2,"2024-05-11T02:10:33.255",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807681,1715393433265,"fUSD",-150.0,0.0001291,2,"2024-05-11T02:10:33.265",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807682,1715393433274,"fUSD",-173.61,0.00012929,2,"2024-05-11T02:10:33.274",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807683,1715393433283,"fUSD",-7332.92,0.00012945,2,"2024-05-11T02:10:33.283",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807684,1715393433292,"fUSD",-150.0,0.0001295,2,"2024-05-11T02:10:33.292",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807685,1715393433301,"fUSD",-53047.6925956,0.00012962,2,"2024-05-11T02:10:33.301",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807686,1715393433311,"fUSD",-150.0,0.00012962,2,"2024-05-11T02:10:33.311",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807687,1715393433321,"fUSD",-150.0,0.00012965,2,"2024-05-11T02:10:33.321",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807688,1715393433331,"fUSD",-150.0,0.00012969,2,"2024-05-11T02:10:33.331",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807689,1715393433340,"fUSD",-2216.53244,0.0001297,2,"2024-05-11T02:10:33.340",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807690,1715393433350,"fUSD",-150.0,0.00012978,2,"2024-05-11T02:10:33.350",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807691,1715393433360,"fUSD",-150.0,0.00012978,2,"2024-05-11T02:10:33.360",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807692,1715393433369,"fUSD",-150.0,0.0001298,2,"2024-05-11T02:10:33.369",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807693,1715393433379,"fUSD",-150.0,0.00012987,2,"2024-05-11T02:10:33.379",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807694,1715393433388,"fUSD",-150.0,0.00012988,2,"2024-05-11T02:10:33.388",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807695,1715393433398,"fUSD",-155.25561239,0.0001299,2,"2024-05-11T02:10:33.398",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807696,1715393433407,"fUSD",-153.4,0.0001299,2,"2024-05-11T02:10:33.407",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807697,1715393433416,"fUSD",-153.4,0.0001299,2,"2024-05-11T02:10:33.416",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807698,1715393433426,"fUSD",-392.69915674,0.0001299,2,"2024-05-11T02:10:33.426",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807699,1715393433435,"fUSD",-392.69915674,0.0001299,2,"2024-05-11T02:10:33.435",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807700,1715393433446,"fUSD",-153.4,0.0001299,2,"2024-05-11T02:10:33.446",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807701,1715393433455,"fUSD",-392.69915674,0.0001299,2,"2024-05-11T02:10:33.455",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807702,1715393433465,"fUSD",-153.4,0.0001299,2,"2024-05-11T02:10:33.465",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807703,1715393433474,"fUSD",-153.4,0.0001299,2,"2024-05-11T02:10:33.474",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807704,1715393433483,"fUSD",-159.59,0.0001299,2,"2024-05-11T02:10:33.483",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807705,1715393433493,"fUSD",-159.59,0.0001299,2,"2024-05-11T02:10:33.493",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807706,1715393433502,"fUSD",-159.59,0.0001299,2,"2024-05-11T02:10:33.502",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807707,1715393433511,"fUSD",-159.59,0.0001299,2,"2024-05-11T02:10:33.511",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807708,1715393433521,"fUSD",-159.59,0.0001299,2,"2024-05-11T02:10:33.521",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807709,1715393433530,"fUSD",-159.59,0.0001299,2,"2024-05-11T02:10:33.530",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807710,1715393433540,"fUSD",-159.59,0.0001299,2,"2024-05-11T02:10:33.540",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807711,1715393433550,"fUSD",-531.8226066,0.00012991,2,"2024-05-11T02:10:33.550",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807712,1715393433560,"fUSD",-531.8226066,0.00012991,2,"2024-05-11T02:10:33.560",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807713,1715393433569,"fUSD",-531.8226066,0.00012991,2,"2024-05-11T02:10:33.569",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807714,1715393433579,"fUSD",-531.8226066,0.00012991,2,"2024-05-11T02:10:33.579",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807715,1715393433588,"fUSD",-531.8226066,0.00012991,2,"2024-05-11T02:10:33.588",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807716,1715393433598,"fUSD",-23083.1471105,0.00012991,2,"2024-05-11T02:10:33.598",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807717,1715393433607,"fUSD",-18466.9054993,0.00012991,2,"2024-05-11T02:10:33.607",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807718,1715393433617,"fUSD",-13850.663888,0.00012991,2,"2024-05-11T02:10:33.617",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807719,1715393433627,"fUSD",-9234.4222767,0.00012991,2,"2024-05-11T02:10:33.627",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807720,1715393433636,"fUSD",-4618.1806654,0.00012991,2,"2024-05-11T02:10:33.636",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807721,1715393433645,"fUSD",-531.8226066,0.00012994,2,"2024-05-11T02:10:33.645",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807722,1715393433654,"fUSD",-692.30466753,0.00012994,2,"2024-05-11T02:10:33.654",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807723,1715393433664,"fUSD",-994.45877411,0.00012996,2,"2024-05-11T02:10:33.664",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807724,1715393433673,"fUSD",-216.75323215,0.00012996,2,"2024-05-11T02:10:33.673",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807725,1715393433683,"fUSD",-359.87573199,0.00012996,2,"2024-05-11T02:10:33.683",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807726,1715393433693,"fUSD",-150.0,0.00012996,2,"2024-05-11T02:10:33.693",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807727,1715393433703,"fUSD",-155.65663772,0.00012997,2,"2024-05-11T02:10:33.703",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807728,1715393433712,"fUSD",-266.78735371,0.00012998,2,"2024-05-11T02:10:33.712",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807729,1715393433728,"fUSD",-161.14675743,0.00012998,2,"2024-05-11T02:10:33.728",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807730,1715393433738,"fUSD",-162.88318701,0.00012998,2,"2024-05-11T02:10:33.738",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807731,1715393433748,"fUSD",-166.08040346,0.00012998,2,"2024-05-11T02:10:33.748",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807732,1715393433757,"fUSD",-322.30604966,0.00012998,2,"2024-05-11T02:10:33.757",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807733,1715393433768,"fUSD",-178.22550261,0.00012998,2,"2024-05-11T02:10:33.768",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807734,1715393433779,"fUSD",-626.19090459,0.00012998,2,"2024-05-11T02:10:33.779",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807735,1715393433789,"fUSD",-155.14498609,0.00012998,2,"2024-05-11T02:10:33.789",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807736,1715393433799,"fUSD",-325.00809379,0.00012998,2,"2024-05-11T02:10:33.799",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807737,1715393433808,"fUSD",-166.48344612,0.00012998,2,"2024-05-11T02:10:33.808",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807738,1715393433818,"fUSD",-329.51857143,0.00012998,2,"2024-05-11T02:10:33.818",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807739,1715393433828,"fUSD",-237.29906159,0.00012998,2,"2024-05-11T02:10:33.828",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807740,1715393433838,"fUSD",-156.13871585,0.00012998,2,"2024-05-11T02:10:33.838",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807741,1715393433848,"fUSD",-3094.09030108,0.00012998,2,"2024-05-11T02:10:33.848",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807742,1715393433858,"fUSD",-306.11919685,0.00012998,2,"2024-05-11T02:10:33.858",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807743,1715393433869,"fUSD",-313.19764072,0.00012998,2,"2024-05-11T02:10:33.869",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807744,1715393433879,"fUSD",-175.56120707,0.00012998,2,"2024-05-11T02:10:33.879",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807745,1715393433889,"fUSD",-155.14661657,0.00012998,2,"2024-05-11T02:10:33.889",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807746,1715393433898,"fUSD",-200.12330582,0.00012998,2,"2024-05-11T02:10:33.898",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807747,1715393433908,"fUSD",-155.28378818,0.00012998,2,"2024-05-11T02:10:33.908",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807748,1715393433918,"fUSD",-158.92675557,0.00012998,2,"2024-05-11T02:10:33.918",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807749,1715393433927,"fUSD",-208.95182428,0.00012998,2,"2024-05-11T02:10:33.927",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807750,1715393433936,"fUSD",-4936.4108919,0.00012998,2,"2024-05-11T02:10:33.936",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807751,1715393433946,"fUSD",-1494.81947137,0.00012998,2,"2024-05-11T02:10:33.946",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807752,1715393433956,"fUSD",-652.57464098,0.00012998,2,"2024-05-11T02:10:33.956",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807753,1715393433967,"fUSD",-3064.76786537,0.00012999,2,"2024-05-11T02:10:33.967",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807754,1715393433977,"fUSD",-489.23279697,0.00012999,2,"2024-05-11T02:10:33.977",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807755,1715393433987,"fUSD",-200.16529574,0.00012999,2,"2024-05-11T02:10:33.987",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807756,1715393433996,"fUSD",-157.75225036,0.00012999,2,"2024-05-11T02:10:33.996",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807757,1715393434006,"fUSD",-409.77388628,0.00012999,2,"2024-05-11T02:10:34.006",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807758,1715393434016,"fUSD",-388.33616125,0.00012999,2,"2024-05-11T02:10:34.016",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807759,1715393434030,"fUSD",-155.40501053,0.00012999,2,"2024-05-11T02:10:34.030",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807760,1715393434039,"fUSD",-1247.58318257,0.00012999,2,"2024-05-11T02:10:34.039",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807761,1715393434048,"fUSD",-155.13255733,0.00012999,2,"2024-05-11T02:10:34.048",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807762,1715393434058,"fUSD",-227.42728531,0.00012999,2,"2024-05-11T02:10:34.058",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807763,1715393434069,"fUSD",-2332.41110373,0.00012999,2,"2024-05-11T02:10:34.069",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807764,1715393434078,"fUSD",-150.01,0.00012999,2,"2024-05-11T02:10:34.078",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807765,1715393434088,"fUSD",-4991.51206804,0.00012999,2,"2024-05-11T02:10:34.088",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807766,1715393434097,"fUSD",-339675.34771633,0.00013,2,"2024-05-11T02:10:34.097",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807767,1715393434140,"fUSD",-1277.46,0.00013,2,"2024-05-11T02:10:34.140",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807768,1715393434152,"fUSD",-4934.82617957,0.00013,2,"2024-05-11T02:10:34.152",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807769,1715393435032,"fUSD",488.0,0.00011896,2,"2024-05-11T02:10:35.032",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807772,1715393438709,"fUSD",-208.5906131,0.00012999,2,"2024-05-11T02:10:38.709",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807774,1715393438718,"fUSD",-3327.67471203,0.00012999,2,"2024-05-11T02:10:38.718",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807776,1715393438731,"fUSD",-61623.72631708,0.00013,2,"2024-05-11T02:10:38.731",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807798,1715393438981,"fUSD",-252.92312204,0.00013,2,"2024-05-11T02:10:38.981",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807800,1715393439363,"fUSD",-712.08271485,0.00013,2,"2024-05-11T02:10:39.363",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807815,1715393442158,"fUSD",-292.76482184,0.000129,2,"2024-05-11T02:10:42.158",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807816,1715393442395,"fUSD",-433.74328576,0.000129,2,"2024-05-11T02:10:42.395",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807817,1715393442406,"fUSD",-593.24523342,0.000129,2,"2024-05-11T02:10:42.406",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807824,1715393443884,"fUSD",-805.291941,0.000129,2,"2024-05-11T02:10:43.884",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807825,1715393443895,"fUSD",-237.34001798,0.000129,2,"2024-05-11T02:10:43.895",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807826,1715393443904,"fUSD",-369.48247772,0.000129,2,"2024-05-11T02:10:43.904",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807827,1715393443914,"fUSD",-49.13134194,0.00012999,2,"2024-05-11T02:10:43.914",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807828,1715393444142,"fUSD",-2169.31846608,0.00012999,2,"2024-05-11T02:10:44.142",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807829,1715393444151,"fUSD",-3513.82013073,0.00013,2,"2024-05-11T02:10:44.151",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807830,1715393444163,"fUSD",-942.66174752,0.00013,2,"2024-05-11T02:10:44.163",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807831,1715393444174,"fUSD",-582645.75131898,0.00013,2,"2024-05-11T02:10:44.174",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807832,1715393444185,"fUSD",-1240.86150004,0.00013,2,"2024-05-11T02:10:44.185",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807833,1715393444197,"fUSD",-755549.8753134,0.00013,2,"2024-05-11T02:10:44.197",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807835,1715393447124,"fUSD",-481.86782994,0.00012999,2,"2024-05-11T02:10:47.124",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807838,1715393620314,"fUSD",250.0,0.00011893,2,"2024-05-11T02:13:40.314",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807839,1715393656969,"fUSD",186.0,0.00011891,2,"2024-05-11T02:14:16.969",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807840,1715393723020,"fUSD",3737.0,0.00025,120,"2024-05-11T02:15:23.020",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807841,1715393944444,"fUSD",609.6,0.00011887,2,"2024-05-11T02:19:04.444",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807842,1715394097802,"fUSD",250.0,0.00011875,2,"2024-05-11T02:21:37.802",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807892,1715394230354,"fUSD",345.06,0.00011875,2,"2024-05-11T02:23:50.354",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807893,1715394397930,"fUSD",512.32,0.00011868,2,"2024-05-11T02:26:37.930",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807894,1715394438282,"fUSD",-314.45847106,0.00012146,2,"2024-05-11T02:27:18.282",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807895,1715394445126,"fUSD",-685.54152894,0.00012146,2,"2024-05-11T02:27:25.126",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807896,1715394445148,"fUSD",-940.60992866,0.00012147,2,"2024-05-11T02:27:25.148",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807897,1715394445170,"fUSD",-231.85369892,0.000125,4,"2024-05-11T02:27:25.170",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807898,1715394445192,"fUSD",-155.0,0.00012528,2,"2024-05-11T02:27:25.192",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807899,1715394445213,"fUSD",-7097.24606257,0.00012528,2,"2024-05-11T02:27:25.213",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807900,1715394445240,"fUSD",-174.9,0.00012529,2,"2024-05-11T02:27:25.240",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807901,1715394445261,"fUSD",-200.1124092,0.000126,2,"2024-05-11T02:27:25.261",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807902,1715394445283,"fUSD",-350.138049,0.00012667,2,"2024-05-11T02:27:25.283",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807903,1715394445306,"fUSD",-150.0,0.00012731,2,"2024-05-11T02:27:25.306",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807904,1715394445330,"fUSD",-150.0,0.00012735,2,"2024-05-11T02:27:25.330",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807905,1715394445354,"fUSD",-150.0,0.00012738,2,"2024-05-11T02:27:25.354",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807906,1715394445382,"fUSD",-150.0,0.00012738,2,"2024-05-11T02:27:25.382",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807907,1715394445404,"fUSD",-150.0,0.00012738,2,"2024-05-11T02:27:25.404",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807908,1715394445426,"fUSD",-2466.02980867,0.00012738,2,"2024-05-11T02:27:25.426",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807909,1715394445452,"fUSD",-1004.70197057,0.00012739,2,"2024-05-11T02:27:25.452",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807910,1715394445473,"fUSD",-1012.01882969,0.00012739,2,"2024-05-11T02:27:25.473",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807911,1715394445498,"fUSD",-150.0,0.00012741,2,"2024-05-11T02:27:25.498",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807912,1715394445523,"fUSD",-150.0,0.00012742,2,"2024-05-11T02:27:25.523",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807913,1715394445546,"fUSD",-150.0,0.00012745,2,"2024-05-11T02:27:25.546",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807914,1715394445569,"fUSD",-150.0,0.00012746,2,"2024-05-11T02:27:25.569",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807915,1715394445592,"fUSD",-150.0,0.00012756,2,"2024-05-11T02:27:25.592",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807916,1715394445615,"fUSD",-150.0,0.00012756,2,"2024-05-11T02:27:25.615",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807917,1715394445641,"fUSD",-150.0,0.00012757,2,"2024-05-11T02:27:25.641",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807918,1715394445666,"fUSD",-150.0,0.00012757,2,"2024-05-11T02:27:25.666",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807919,1715394445693,"fUSD",-150.0,0.00012759,2,"2024-05-11T02:27:25.693",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807920,1715394445716,"fUSD",-150.0,0.00012759,2,"2024-05-11T02:27:25.716",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807921,1715394445739,"fUSD",-150.0,0.0001276,2,"2024-05-11T02:27:25.739",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807922,1715394445761,"fUSD",-150.0,0.00012766,2,"2024-05-11T02:27:25.761",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807923,1715394445785,"fUSD",-150.0,0.00012768,2,"2024-05-11T02:27:25.785",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807924,1715394445808,"fUSD",-150.0,0.00012769,2,"2024-05-11T02:27:25.808",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807925,1715394445832,"fUSD",-150.0,0.00012771,2,"2024-05-11T02:27:25.832",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807926,1715394445856,"fUSD",-150.0,0.00012775,2,"2024-05-11T02:27:25.856",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807927,1715394445883,"fUSD",-112.11863024,0.00012779,2,"2024-05-11T02:27:25.883",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807928,1715394534037,"fUSD",299.96,0.00011916,2,"2024-05-11T02:28:54.037",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807983,1715394632271,"fUSD",-37.88136976,0.00012779,2,"2024-05-11T02:30:32.271",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807985,1715394632280,"fUSD",-150.0,0.00012782,2,"2024-05-11T02:30:32.280",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807986,1715394632289,"fUSD",-150.0,0.00012782,2,"2024-05-11T02:30:32.289",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807988,1715394632299,"fUSD",-150.0,0.0001279,2,"2024-05-11T02:30:32.299",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807990,1715394632308,"fUSD",-150.0,0.00012791,2,"2024-05-11T02:30:32.308",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807992,1715394632318,"fUSD",-150.0,0.00012794,2,"2024-05-11T02:30:32.318",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807994,1715394632327,"fUSD",-150.0,0.00012795,2,"2024-05-11T02:30:32.327",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807996,1715394632337,"fUSD",-150.0,0.00012799,2,"2024-05-11T02:30:32.337",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326807998,1715394632347,"fUSD",-12643.48345206,0.000128,2,"2024-05-11T02:30:32.347",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808000,1715394632356,"fUSD",-184.97938315,0.000128,2,"2024-05-11T02:30:32.356",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808002,1715394632365,"fUSD",-150.0,0.000128,2,"2024-05-11T02:30:32.365",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808004,1715394632374,"fUSD",-150.0,0.00012803,2,"2024-05-11T02:30:32.374",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808006,1715394632383,"fUSD",-150.0,0.00012804,2,"2024-05-11T02:30:32.383",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808008,1715394632392,"fUSD",-150.0,0.00012805,2,"2024-05-11T02:30:32.392",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808010,1715394632401,"fUSD",-150.0,0.0001281,2,"2024-05-11T02:30:32.401",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808012,1715394632416,"fUSD",-150.0,0.00012813,2,"2024-05-11T02:30:32.416",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808014,1715394632424,"fUSD",-150.0,0.00012818,2,"2024-05-11T02:30:32.424",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808015,1715394632433,"fUSD",-150.0,0.00012827,2,"2024-05-11T02:30:32.433",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808017,1715394632442,"fUSD",-150.0,0.00012829,2,"2024-05-11T02:30:32.442",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808018,1715394632452,"fUSD",-150.0,0.00012829,2,"2024-05-11T02:30:32.452",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808019,1715394632461,"fUSD",-150.0,0.00012834,2,"2024-05-11T02:30:32.461",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808020,1715394632470,"fUSD",-150.0,0.00012837,2,"2024-05-11T02:30:32.470",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808022,1715394632479,"fUSD",-150.0,0.00012841,2,"2024-05-11T02:30:32.479",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808023,1715394632488,"fUSD",-150.0,0.00012843,2,"2024-05-11T02:30:32.488",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808026,1715394632499,"fUSD",-150.0,0.00012846,2,"2024-05-11T02:30:32.499",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808028,1715394632510,"fUSD",-150.0,0.00012847,2,"2024-05-11T02:30:32.510",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808031,1715394632519,"fUSD",-150.0,0.00012854,2,"2024-05-11T02:30:32.519",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808033,1715394632528,"fUSD",-150.0,0.00012862,2,"2024-05-11T02:30:32.528",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808037,1715394632538,"fUSD",-150.0,0.00012869,2,"2024-05-11T02:30:32.538",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808040,1715394632547,"fUSD",-150.0,0.00012869,2,"2024-05-11T02:30:32.547",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808042,1715394632556,"fUSD",-150.0,0.00012873,2,"2024-05-11T02:30:32.556",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808045,1715394632565,"fUSD",-150.0,0.00012875,2,"2024-05-11T02:30:32.565",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808048,1715394632574,"fUSD",-150.0,0.00012875,2,"2024-05-11T02:30:32.574",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808051,1715394632583,"fUSD",-150.0,0.00012876,2,"2024-05-11T02:30:32.583",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808054,1715394632593,"fUSD",-150.0,0.00012878,2,"2024-05-11T02:30:32.593",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808057,1715394632602,"fUSD",-150.0,0.00012878,2,"2024-05-11T02:30:32.602",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808060,1715394632611,"fUSD",-150.0,0.0001288,2,"2024-05-11T02:30:32.611",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808063,1715394632620,"fUSD",-150.0,0.0001289,2,"2024-05-11T02:30:32.620",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808066,1715394632629,"fUSD",-2500.0,0.00012891,2,"2024-05-11T02:30:32.629",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808069,1715394632639,"fUSD",-150.0,0.00012891,2,"2024-05-11T02:30:32.639",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808072,1715394632648,"fUSD",-150.0,0.00012892,2,"2024-05-11T02:30:32.648",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808075,1715394632658,"fUSD",-1000.0,0.00012895,2,"2024-05-11T02:30:32.658",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808078,1715394632667,"fUSD",-500.0,0.00012895,2,"2024-05-11T02:30:32.667",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808081,1715394632676,"fUSD",-500.0,0.00012895,2,"2024-05-11T02:30:32.676",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808084,1715394632685,"fUSD",-500.0,0.00012896,2,"2024-05-11T02:30:32.685",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808087,1715394632694,"fUSD",-500.0,0.00012896,2,"2024-05-11T02:30:32.694",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808089,1715394632704,"fUSD",-500.0,0.00012896,2,"2024-05-11T02:30:32.704",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808092,1715394632713,"fUSD",-500.0,0.00012896,2,"2024-05-11T02:30:32.713",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808095,1715394632722,"fUSD",-500.0,0.00012896,2,"2024-05-11T02:30:32.722",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808098,1715394632732,"fUSD",-150.0,0.00012896,2,"2024-05-11T02:30:32.732",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808102,1715394632742,"fUSD",-655.82645492,0.00012898,2,"2024-05-11T02:30:32.742",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808104,1715394632751,"fUSD",-303.33926113,0.00012898,2,"2024-05-11T02:30:32.751",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808108,1715394632762,"fUSD",-37187.38429106,0.00012898,2,"2024-05-11T02:30:32.762",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808111,1715394632771,"fUSD",-856.7678,0.00012899,2,"2024-05-11T02:30:32.771",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808113,1715394632780,"fUSD",-15535.6061,0.00012899,2,"2024-05-11T02:30:32.780",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808116,1715394632789,"fUSD",-10237.65277162,0.000129,2,"2024-05-11T02:30:32.789",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808118,1715394632798,"fUSD",-26167.3569,0.000129,2,"2024-05-11T02:30:32.798",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808121,1715394632807,"fUSD",-10000.0,0.000129,2,"2024-05-11T02:30:32.807",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808123,1715394632817,"fUSD",-10019.997,0.000129,2,"2024-05-11T02:30:32.817",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808127,1715394632826,"fUSD",-8956.8714,0.000129,2,"2024-05-11T02:30:32.826",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808129,1715394632836,"fUSD",-197.62352658,0.000129,2,"2024-05-11T02:30:32.836",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808131,1715394632845,"fUSD",-164.75037378,0.000129,2,"2024-05-11T02:30:32.845",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808134,1715394632854,"fUSD",-2500.0,0.000129,2,"2024-05-11T02:30:32.854",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808136,1715394632864,"fUSD",-2500.0,0.000129,2,"2024-05-11T02:30:32.864",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808139,1715394632873,"fUSD",-150.0,0.00012901,2,"2024-05-11T02:30:32.873",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808143,1715394632883,"fUSD",-150.0,0.00012905,2,"2024-05-11T02:30:32.883",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808145,1715394632892,"fUSD",-150.0,0.00012911,2,"2024-05-11T02:30:32.892",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808148,1715394632902,"fUSD",-150.0,0.00012913,2,"2024-05-11T02:30:32.902",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808149,1715394632912,"fUSD",-150.0,0.00012916,2,"2024-05-11T02:30:32.912",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808152,1715394632922,"fUSD",-150.0,0.00012918,2,"2024-05-11T02:30:32.922",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808155,1715394632931,"fUSD",-150.0,0.00012919,2,"2024-05-11T02:30:32.931",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808157,1715394632940,"fUSD",-150.0,0.0001292,2,"2024-05-11T02:30:32.940",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808160,1715394632949,"fUSD",-150.0,0.0001292,2,"2024-05-11T02:30:32.949",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808163,1715394632959,"fUSD",-150.0,0.00012921,2,"2024-05-11T02:30:32.959",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808165,1715394632969,"fUSD",-150.0,0.00012921,2,"2024-05-11T02:30:32.969",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808169,1715394632978,"fUSD",-150.0,0.00012925,2,"2024-05-11T02:30:32.978",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808171,1715394632987,"fUSD",-150.0,0.00012928,2,"2024-05-11T02:30:32.987",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808173,1715394632997,"fUSD",-150.0,0.00012929,2,"2024-05-11T02:30:32.997",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808175,1715394633006,"fUSD",-150.0,0.00012931,2,"2024-05-11T02:30:33.006",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808177,1715394633016,"fUSD",-150.0,0.00012935,2,"2024-05-11T02:30:33.016",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808179,1715394633026,"fUSD",-303.11047143,0.0001294,2,"2024-05-11T02:30:33.026",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808181,1715394633036,"fUSD",-150.0,0.00012942,2,"2024-05-11T02:30:33.036",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808183,1715394633044,"fUSD",-150.0,0.00012942,2,"2024-05-11T02:30:33.044",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808185,1715394633053,"fUSD",-150.0,0.00012943,2,"2024-05-11T02:30:33.053",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808187,1715394633062,"fUSD",-150.0,0.00012945,2,"2024-05-11T02:30:33.062",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808189,1715394633071,"fUSD",-150.0,0.00012945,2,"2024-05-11T02:30:33.071",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808191,1715394633081,"fUSD",-150.0,0.0001295,2,"2024-05-11T02:30:33.081",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808193,1715394633090,"fUSD",-150.0,0.00012953,2,"2024-05-11T02:30:33.090",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808195,1715394633099,"fUSD",-150.0,0.00012957,2,"2024-05-11T02:30:33.099",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808197,1715394633108,"fUSD",-7219.16,0.00012957,2,"2024-05-11T02:30:33.108",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808199,1715394633118,"fUSD",-150.0,0.00012959,2,"2024-05-11T02:30:33.118",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808201,1715394633127,"fUSD",-300.69120765,0.00012962,2,"2024-05-11T02:30:33.127",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808202,1715394633136,"fUSD",-150.0,0.00012967,2,"2024-05-11T02:30:33.136",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808205,1715394633146,"fUSD",-150.0,0.00012976,2,"2024-05-11T02:30:33.146",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808207,1715394633155,"fUSD",-150.0,0.00012977,2,"2024-05-11T02:30:33.155",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808209,1715394633164,"fUSD",-150.0,0.00012977,2,"2024-05-11T02:30:33.164",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808211,1715394633173,"fUSD",-150.0,0.00012979,2,"2024-05-11T02:30:33.173",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808213,1715394633182,"fUSD",-150.0,0.00012979,2,"2024-05-11T02:30:33.182",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808214,1715394633191,"fUSD",-150.0,0.0001298,2,"2024-05-11T02:30:33.191",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808216,1715394633201,"fUSD",-150.0,0.00012981,2,"2024-05-11T02:30:33.201",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808219,1715394633210,"fUSD",-150.0,0.00012984,2,"2024-05-11T02:30:33.210",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808220,1715394633219,"fUSD",-150.0,0.00012985,2,"2024-05-11T02:30:33.219",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808222,1715394633228,"fUSD",-150.0,0.00012985,2,"2024-05-11T02:30:33.228",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808224,1715394633238,"fUSD",-150.0,0.0001299,2,"2024-05-11T02:30:33.238",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808226,1715394633247,"fUSD",-7489.24,0.0001299,2,"2024-05-11T02:30:33.247",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808228,1715394633257,"fUSD",-5196.035999,0.00012991,2,"2024-05-11T02:30:33.257",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808230,1715394633266,"fUSD",-4037.0935749,0.00012991,2,"2024-05-11T02:30:33.266",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808232,1715394633275,"fUSD",-2878.1511508,0.00012991,2,"2024-05-11T02:30:33.275",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808234,1715394633284,"fUSD",-1719.2087266,0.00012991,2,"2024-05-11T02:30:33.284",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808236,1715394633293,"fUSD",-150.0,0.00012992,2,"2024-05-11T02:30:33.293",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808238,1715394633303,"fUSD",-150.0,0.00012995,2,"2024-05-11T02:30:33.303",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808240,1715394633312,"fUSD",-1252.23404788,0.00012998,2,"2024-05-11T02:30:33.312",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808242,1715394633321,"fUSD",-1439.37180304,0.00012998,2,"2024-05-11T02:30:33.321",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808244,1715394633331,"fUSD",-3057.04594187,0.00012998,2,"2024-05-11T02:30:33.331",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808246,1715394633340,"fUSD",-1998.06206585,0.00012998,2,"2024-05-11T02:30:33.340",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808248,1715394633349,"fUSD",-162.04965122,0.00012998,2,"2024-05-11T02:30:33.349",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808250,1715394633358,"fUSD",-194.73634498,0.00012998,2,"2024-05-11T02:30:33.358",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808252,1715394633368,"fUSD",-296.27545139,0.00012998,2,"2024-05-11T02:30:33.368",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808254,1715394633377,"fUSD",-1000.0,0.00012998,2,"2024-05-11T02:30:33.377",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808256,1715394633386,"fUSD",-155.0,0.00012999,2,"2024-05-11T02:30:33.386",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808258,1715394633395,"fUSD",-3533.63059213,0.00012999,2,"2024-05-11T02:30:33.395",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808260,1715394633405,"fUSD",-208.5906131,0.00012999,2,"2024-05-11T02:30:33.405",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808262,1715394633417,"fUSD",-2588.19144269,0.00012999,2,"2024-05-11T02:30:33.417",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808264,1715394633427,"fUSD",-1662.0,0.00013,2,"2024-05-11T02:30:33.427",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808266,1715394633436,"fUSD",-7269.9,0.00013,2,"2024-05-11T02:30:33.436",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808268,1715394633445,"fUSD",-101496.97479459,0.00013,2,"2024-05-11T02:30:33.445",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808271,1715394633459,"fUSD",-7057.21140862,0.00013,2,"2024-05-11T02:30:33.459",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808273,1715394633471,"fUSD",-396.50779467,0.00013,2,"2024-05-11T02:30:33.471",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808275,1715394633483,"fUSD",-1604.80885638,0.00013,2,"2024-05-11T02:30:33.483",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808277,1715394633497,"fUSD",-922.418241,0.00013,2,"2024-05-11T02:30:33.497",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808313,1715394638176,"fUSD",-1725.46096179,0.00012999,2,"2024-05-11T02:30:38.176",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808315,1715394638187,"fUSD",-1369.43903824,0.00013,2,"2024-05-11T02:30:38.187",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808318,1715394638199,"fUSD",-125.56096176,0.00013,2,"2024-05-11T02:30:38.199",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808320,1715394638208,"fUSD",-2472.91220459,0.00013,2,"2024-05-11T02:30:38.208",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808322,1715394638220,"fUSD",-65159.99164221,0.00013,2,"2024-05-11T02:30:38.220",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808324,1715394638231,"fUSD",-2631.80537352,0.00013,2,"2024-05-11T02:30:38.231",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808338,1715394640267,"fUSD",-332.88138164,0.00013,2,"2024-05-11T02:30:40.267",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808339,1715394640279,"fUSD",-3056.75,0.00013,2,"2024-05-11T02:30:40.279",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808340,1715394640292,"fUSD",-1031.99688448,0.00013,2,"2024-05-11T02:30:40.292",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808341,1715394640304,"fUSD",-291.12693932,0.00013,2,"2024-05-11T02:30:40.304",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808342,1715394642520,"fUSD",-2642.15021336,0.00013,2,"2024-05-11T02:30:42.520",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808343,1715394642532,"fUSD",-4308.2650077,0.00013,2,"2024-05-11T02:30:42.532",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808344,1715394642544,"fUSD",-2111.66186506,0.00013,2,"2024-05-11T02:30:42.544",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808354,1715394643493,"fUSD",-862.0099998,0.00012999,2,"2024-05-11T02:30:43.493",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808355,1715394643507,"fUSD",-288.29730806,0.00012999,2,"2024-05-11T02:30:43.507",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808356,1715394643521,"fUSD",-93444.45343337,0.00013,2,"2024-05-11T02:30:43.521",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808357,1715394643532,"fUSD",-1716.24579306,0.00013,2,"2024-05-11T02:30:43.532",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808358,1715394643544,"fUSD",-1455.0,0.00013,2,"2024-05-11T02:30:43.544",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808359,1715394643869,"fUSD",-3465.7968536,0.00013,2,"2024-05-11T02:30:43.869",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808360,1715394643881,"fUSD",-1376.75454,0.00013,2,"2024-05-11T02:30:43.881",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808361,1715394643892,"fUSD",-1037521.53408083,0.00013,2,"2024-05-11T02:30:43.892",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808397,1715394646238,"fUSD",-418.78877017,0.00013,2,"2024-05-11T02:30:46.238",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808399,1715394646255,"fUSD",-2187.35598326,0.00013,2,"2024-05-11T02:30:46.255",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808401,1715394646267,"fUSD",-387.9460403,0.00013,2,"2024-05-11T02:30:46.267",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808436,1715394845402,"fUSD",595.8632025,0.000118,2,"2024-05-11T02:34:05.402",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808439,1715395452139,"fUSD",409.86,0.00011933,2,"2024-05-11T02:44:12.139",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808440,1715395457273,"fUSD",3445.42844832,0.00011933,2,"2024-05-11T02:44:17.273",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808442,1715395647376,"fUSD",-2178.20696106,0.00011933,2,"2024-05-11T02:47:27.376",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808445,1715395832194,"fUSD",-3058.19356136,0.00011915,2,"2024-05-11T02:50:32.194",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808446,1715395832203,"fUSD",-521.56471164,0.00011916,2,"2024-05-11T02:50:32.203",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808447,1715395832213,"fUSD",-520.241727,0.00011917,2,"2024-05-11T02:50:32.213",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808455,1715395832530,"fUSD",-14.97007759,0.00011917,2,"2024-05-11T02:50:32.530",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808456,1715395832540,"fUSD",-250.0,0.0001192,2,"2024-05-11T02:50:32.540",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808457,1715395832550,"fUSD",-150.0,0.00011932,2,"2024-05-11T02:50:32.550",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808458,1715395832559,"fUSD",-13995.66459062,0.00011933,2,"2024-05-11T02:50:32.559",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808459,1715395832569,"fUSD",-322.8,0.00012022,2,"2024-05-11T02:50:32.569",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808460,1715395832578,"fUSD",-590.14,0.00012106,2,"2024-05-11T02:50:32.578",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808461,1715395832587,"fUSD",-300.0,0.000122,4,"2024-05-11T02:50:32.587",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808462,1715395832596,"fUSD",-200.0,0.000122,4,"2024-05-11T02:50:32.596",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808463,1715395832606,"fUSD",-600.0,0.000123,4,"2024-05-11T02:50:32.606",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808464,1715395832614,"fUSD",-500.0,0.000123,4,"2024-05-11T02:50:32.614",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808465,1715395832623,"fUSD",-900.0,0.000124,4,"2024-05-11T02:50:32.623",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808466,1715395832632,"fUSD",-700.0,0.000124,4,"2024-05-11T02:50:32.632",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808467,1715395832641,"fUSD",-499.99,0.000124,2,"2024-05-11T02:50:32.641",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808468,1715395832650,"fUSD",-160.02,0.00012419,2,"2024-05-11T02:50:32.650",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808469,1715395832664,"fUSD",-2500.0,0.00012479,2,"2024-05-11T02:50:32.664",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808470,1715395832673,"fUSD",-175.78481673,0.0001248,2,"2024-05-11T02:50:32.673",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808471,1715395832683,"fUSD",-326.16560859,0.0001248,2,"2024-05-11T02:50:32.683",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808472,1715395832692,"fUSD",-256.649,0.0001248,2,"2024-05-11T02:50:32.692",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808473,1715395832702,"fUSD",-787.0288,0.0001248,2,"2024-05-11T02:50:32.702",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808474,1715395832711,"fUSD",-27235.9763,0.0001248,2,"2024-05-11T02:50:32.711",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808475,1715395832720,"fUSD",-1200.0,0.000125,4,"2024-05-11T02:50:32.720",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808476,1715395832730,"fUSD",-1000.0,0.000125,4,"2024-05-11T02:50:32.730",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808477,1715395832739,"fUSD",-252.16283327,0.000125,2,"2024-05-11T02:50:32.739",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808478,1715395832748,"fUSD",-150.0,0.00012532,2,"2024-05-11T02:50:32.748",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808479,1715395832758,"fUSD",-150.0,0.00012532,2,"2024-05-11T02:50:32.758",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808480,1715395832767,"fUSD",-150.0,0.00012548,2,"2024-05-11T02:50:32.767",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808481,1715395832777,"fUSD",-4592.06779707,0.00012566,2,"2024-05-11T02:50:32.777",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808482,1715395832786,"fUSD",-454.05080067,0.00012571,2,"2024-05-11T02:50:32.786",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808483,1715395832795,"fUSD",-162.78528733,0.00012577,2,"2024-05-11T02:50:32.795",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808484,1715395832806,"fUSD",-155.57675915,0.00012577,2,"2024-05-11T02:50:32.806",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808485,1715395832817,"fUSD",-5280.15660073,0.00012577,2,"2024-05-11T02:50:32.817",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808486,1715395832826,"fUSD",-212.95826661,0.00012577,2,"2024-05-11T02:50:32.826",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808487,1715395832836,"fUSD",-304.30621889,0.00012577,2,"2024-05-11T02:50:32.836",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808488,1715395832846,"fUSD",-156.34895342,0.00012577,2,"2024-05-11T02:50:32.846",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808489,1715395832856,"fUSD",-1134.66906796,0.00012577,2,"2024-05-11T02:50:32.856",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808490,1715395832865,"fUSD",-788.18220101,0.00012577,2,"2024-05-11T02:50:32.865",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808491,1715395832875,"fUSD",-155.15556806,0.00012577,2,"2024-05-11T02:50:32.875",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808492,1715395832884,"fUSD",-318.2892388,0.00012577,2,"2024-05-11T02:50:32.884",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808493,1715395832897,"fUSD",-155.15049494,0.00012577,2,"2024-05-11T02:50:32.897",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808494,1715395832907,"fUSD",-573.94418509,0.00012577,7,"2024-05-11T02:50:32.907",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808495,1715395832917,"fUSD",-1274.49413332,0.00012577,2,"2024-05-11T02:50:32.917",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808496,1715395832927,"fUSD",-155.53240512,0.00012577,2,"2024-05-11T02:50:32.927",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808497,1715395832936,"fUSD",-155.0,0.00012577,2,"2024-05-11T02:50:32.936",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808498,1715395832946,"fUSD",-535.32105735,0.00012577,2,"2024-05-11T02:50:32.946",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808499,1715395832955,"fUSD",-155.14056773,0.00012577,2,"2024-05-11T02:50:32.955",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808500,1715395832965,"fUSD",-320.95413161,0.00012577,2,"2024-05-11T02:50:32.965",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808501,1715395832974,"fUSD",-204.57451273,0.00012577,2,"2024-05-11T02:50:32.974",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808502,1715395832984,"fUSD",-155.1991161,0.00012577,2,"2024-05-11T02:50:32.984",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808503,1715395832994,"fUSD",-2195.93098428,0.00012577,2,"2024-05-11T02:50:32.994",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808504,1715395833003,"fUSD",-156.34146276,0.00012577,2,"2024-05-11T02:50:33.003",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808505,1715395833013,"fUSD",-1308.748719,0.00012577,2,"2024-05-11T02:50:33.013",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808506,1715395833023,"fUSD",-216.54639568,0.00012577,2,"2024-05-11T02:50:33.023",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808507,1715395833032,"fUSD",-2226.73008213,0.00012577,2,"2024-05-11T02:50:33.032",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808508,1715395833042,"fUSD",-252.23371191,0.00012578,2,"2024-05-11T02:50:33.042",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808509,1715395833052,"fUSD",-156.41519648,0.00012578,2,"2024-05-11T02:50:33.052",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808510,1715395833062,"fUSD",-155.36013088,0.00012578,2,"2024-05-11T02:50:33.062",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808511,1715395833071,"fUSD",-208.17791052,0.00012578,2,"2024-05-11T02:50:33.071",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808512,1715395833081,"fUSD",-207.36489301,0.00012578,2,"2024-05-11T02:50:33.081",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808513,1715395833090,"fUSD",-10842.05077779,0.00012578,2,"2024-05-11T02:50:33.090",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808514,1715395833099,"fUSD",-290.42894301,0.00012579,2,"2024-05-11T02:50:33.099",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808515,1715395833108,"fUSD",-8378.58696432,0.00012579,2,"2024-05-11T02:50:33.108",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808516,1715395833118,"fUSD",-1494.10294636,0.00012579,2,"2024-05-11T02:50:33.118",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808517,1715395833127,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.127",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808518,1715395833137,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.137",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808519,1715395833147,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.147",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808520,1715395833156,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.156",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808521,1715395833166,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.166",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808522,1715395833175,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.175",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808523,1715395833184,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.184",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808524,1715395833194,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.194",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808525,1715395833203,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.203",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808526,1715395833212,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.212",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808527,1715395833221,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.221",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808528,1715395833231,"fUSD",-4557.66087366,0.00012579,2,"2024-05-11T02:50:33.231",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808529,1715395833244,"fUSD",-417.46250213,0.00012579,2,"2024-05-11T02:50:33.244",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808530,1715395833266,"fUSD",-7.51889403,0.00012579,2,"2024-05-11T02:50:33.266",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808531,1715395833278,"fUSD",-1278.02773018,0.00012579,2,"2024-05-11T02:50:33.278",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808532,1715395833288,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.288",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808533,1715395833298,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.298",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808534,1715395833308,"fUSD",-2723.72385963,0.00012579,2,"2024-05-11T02:50:33.308",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808535,1715395833319,"fUSD",-728.92117432,0.00012579,2,"2024-05-11T02:50:33.319",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808536,1715395833331,"fUSD",-500.05224,0.00012579,2,"2024-05-11T02:50:33.331",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808537,1715395833342,"fUSD",-836.74867698,0.00012579,2,"2024-05-11T02:50:33.342",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808538,1715395833354,"fUSD",-1471.22404907,0.00012579,2,"2024-05-11T02:50:33.354",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808539,1715395833364,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.364",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808540,1715395833373,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.373",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808541,1715395833382,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.382",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808542,1715395833392,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.392",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808543,1715395833402,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.402",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808544,1715395833411,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.411",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808545,1715395833422,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.422",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808546,1715395833435,"fUSD",-6260.67,0.00012579,2,"2024-05-11T02:50:33.435",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808547,1715395833445,"fUSD",-6260.81014826,0.00012579,2,"2024-05-11T02:50:33.445",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808548,1715395833454,"fUSD",-125206.87966092,0.0001258,2,"2024-05-11T02:50:33.454",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808556,1715395838442,"fUSD",-153838.72526467,0.0001258,2,"2024-05-11T02:50:38.442",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808557,1715395838451,"fUSD",-156.84,0.0001258,2,"2024-05-11T02:50:38.451",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808558,1715395838460,"fUSD",-1500.0,0.000126,4,"2024-05-11T02:50:38.460",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808559,1715395838470,"fUSD",-1300.0,0.000126,4,"2024-05-11T02:50:38.470",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808560,1715395838479,"fUSD",-1595.52389799,0.00012616,2,"2024-05-11T02:50:38.479",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808561,1715395838489,"fUSD",-150.0,0.000127,2,"2024-05-11T02:50:38.489",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808562,1715395838498,"fUSD",-150.0,0.000127,2,"2024-05-11T02:50:38.498",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808563,1715395838508,"fUSD",-300.0,0.000127,4,"2024-05-11T02:50:38.508",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808564,1715395838518,"fUSD",-200.0,0.000127,4,"2024-05-11T02:50:38.518",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808565,1715395838527,"fUSD",-12643.48345206,0.000128,2,"2024-05-11T02:50:38.527",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808566,1715395838536,"fUSD",-300.0,0.000128,4,"2024-05-11T02:50:38.536",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808567,1715395838545,"fUSD",-7500.0,0.000128,2,"2024-05-11T02:50:38.545",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808568,1715395838556,"fUSD",-200.0,0.000128,4,"2024-05-11T02:50:38.556",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808569,1715395838565,"fUSD",-2721.07092,0.0001287,2,"2024-05-11T02:50:38.565",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808570,1715395838574,"fUSD",-172.24243453,0.00012891,2,"2024-05-11T02:50:38.574",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808571,1715395838583,"fUSD",-540.12616081,0.00012891,2,"2024-05-11T02:50:38.583",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808572,1715395838592,"fUSD",-513.73006573,0.00012891,2,"2024-05-11T02:50:38.592",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808573,1715395838601,"fUSD",-199.53976786,0.00012891,2,"2024-05-11T02:50:38.601",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808574,1715395838611,"fUSD",-540.12616081,0.00012896,2,"2024-05-11T02:50:38.611",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808575,1715395838620,"fUSD",-513.73006572,0.00012896,2,"2024-05-11T02:50:38.620",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808576,1715395838630,"fUSD",-500.0,0.00012896,2,"2024-05-11T02:50:38.630",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808577,1715395838639,"fUSD",-1034.52556333,0.00012899,3,"2024-05-11T02:50:38.639",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808578,1715395838648,"fUSD",-10000.0,0.000129,2,"2024-05-11T02:50:38.648",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808579,1715395838658,"fUSD",-1000.0,0.000129,2,"2024-05-11T02:50:38.658",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808580,1715395838669,"fUSD",-1000.0,0.000129,2,"2024-05-11T02:50:38.669",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808581,1715395838678,"fUSD",-31026.1167,0.000129,2,"2024-05-11T02:50:38.678",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808582,1715395838687,"fUSD",-124655.77860362,0.000129,2,"2024-05-11T02:50:38.687",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808583,1715395838699,"fUSD",-58869.69846036,0.000129,2,"2024-05-11T02:50:38.699",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808584,1715395838709,"fUSD",-9384.51504067,0.000129,2,"2024-05-11T02:50:38.709",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808585,1715395838718,"fUSD",-42239.71070223,0.000129,2,"2024-05-11T02:50:38.718",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808586,1715395838727,"fUSD",-300.0,0.000129,4,"2024-05-11T02:50:38.727",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808587,1715395838736,"fUSD",-172.24243452,0.000129,2,"2024-05-11T02:50:38.736",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808588,1715395838746,"fUSD",-200.0,0.000129,4,"2024-05-11T02:50:38.746",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808589,1715395838756,"fUSD",-540.12616081,0.000129,2,"2024-05-11T02:50:38.756",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808590,1715395838766,"fUSD",-513.73006572,0.000129,2,"2024-05-11T02:50:38.766",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808593,1715395838776,"fUSD",-1034.52556333,0.00012979,3,"2024-05-11T02:50:38.776",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808596,1715395838785,"fUSD",-1034.52556333,0.00012979,3,"2024-05-11T02:50:38.785",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808599,1715395838794,"fUSD",-1034.52556333,0.00012979,3,"2024-05-11T02:50:38.794",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808602,1715395838804,"fUSD",-1034.52556333,0.00012979,3,"2024-05-11T02:50:38.804",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808605,1715395838816,"fUSD",-1517.0,0.0001298,2,"2024-05-11T02:50:38.816",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808608,1715395838825,"fUSD",-636755.65544198,0.0001298,2,"2024-05-11T02:50:38.825",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808618,1715395842152,"fUSD",-652.26500001,0.0001298,2,"2024-05-11T02:50:42.152",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808631,1715395843714,"fUSD",-1361.0,0.0001298,2,"2024-05-11T02:50:43.714",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808633,1715395843723,"fUSD",-1036160.53408083,0.0001298,2,"2024-05-11T02:50:43.723",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808636,1715395843734,"fUSD",-62044.15825717,0.0001298,2,"2024-05-11T02:50:43.734",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808637,1715395843744,"fUSD",-3253.4588502,0.00012991,2,"2024-05-11T02:50:43.744",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808638,1715395843754,"fUSD",-2625.4750912,0.00012991,2,"2024-05-11T02:50:43.754",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808639,1715395843763,"fUSD",-1997.4913323,0.00012991,2,"2024-05-11T02:50:43.763",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808640,1715395843773,"fUSD",-1369.5075733,0.00012991,2,"2024-05-11T02:50:43.773",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808641,1715395843783,"fUSD",-741.5238143,0.00012991,2,"2024-05-11T02:50:43.783",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808642,1715395843792,"fUSD",-3881.4426092,0.00012994,2,"2024-05-11T02:50:43.792",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808643,1715395843802,"fUSD",-1000.0,0.00012998,2,"2024-05-11T02:50:43.802",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808644,1715395843812,"fUSD",-295.19688457,0.00012998,2,"2024-05-11T02:50:43.812",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808645,1715395843823,"fUSD",-155.74584434,0.00012998,2,"2024-05-11T02:50:43.823",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808646,1715395843832,"fUSD",-603.87018783,0.00012998,2,"2024-05-11T02:50:43.832",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808647,1715395843841,"fUSD",-2640.25452533,0.00012999,2,"2024-05-11T02:50:43.841",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808648,1715395843851,"fUSD",-1034.52556333,0.00012999,3,"2024-05-11T02:50:43.851",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808649,1715395843861,"fUSD",-1034.52556331,0.00012999,3,"2024-05-11T02:50:43.861",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808650,1715395843870,"fUSD",-1150.30730786,0.00012999,2,"2024-05-11T02:50:43.870",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808651,1715395843879,"fUSD",-7406.34,0.00013,2,"2024-05-11T02:50:43.879",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808652,1715395843889,"fUSD",-549730.03954723,0.00013,2,"2024-05-11T02:50:43.889",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808667,1715396115051,"fUSD",306.41360849,0.00025,120,"2024-05-11T02:55:15.051",0.0003066,44.8,0.9533706770408571,1177680768.1876447]
[326808674,1715396831171,"fUSD",-274.64414453,0.00011726,2,"2024-05-11T03:07:11.171",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808675,1715396831193,"fUSD",-155.0,0.00011727,2,"2024-05-11T03:07:11.193",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808676,1715396831215,"fUSD",-213.07,0.00011737,2,"2024-05-11T03:07:11.215",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808677,1715396831240,"fUSD",-327.89,0.0001176,2,"2024-05-11T03:07:11.240",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808678,1715396831263,"fUSD",-161.19,0.00011822,2,"2024-05-11T03:07:11.263",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808679,1715396831289,"fUSD",-276.04,0.00011866,2,"2024-05-11T03:07:11.289",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808680,1715396831311,"fUSD",-166.39,0.00011906,2,"2024-05-11T03:07:11.311",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808681,1715396831335,"fUSD",-160.23815554,0.00012028,2,"2024-05-11T03:07:11.335",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808683,1715396831929,"fUSD",250.0,0.00011665,2,"2024-05-11T03:07:11.929",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808706,1715397032680,"fUSD",-183.09609636,0.00011802,2,"2024-05-11T03:10:32.680",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808707,1715397032690,"fUSD",-737.68,0.00011803,2,"2024-05-11T03:10:32.690",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808708,1715397032699,"fUSD",-0.95184446,0.00012028,2,"2024-05-11T03:10:32.699",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808709,1715397032708,"fUSD",-159.77384697,0.00012226,2,"2024-05-11T03:10:32.708",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808711,1715397032718,"fUSD",-150.99,0.00012233,2,"2024-05-11T03:10:32.718",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808713,1715397032727,"fUSD",-150.99,0.00012233,2,"2024-05-11T03:10:32.727",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808715,1715397032737,"fUSD",-161.19,0.00012233,2,"2024-05-11T03:10:32.737",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808717,1715397032747,"fUSD",-150.0,0.00012345,2,"2024-05-11T03:10:32.747",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808719,1715397032758,"fUSD",-1346.9850925,0.00012346,2,"2024-05-11T03:10:32.758",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808721,1715397032771,"fUSD",-795.00263647,0.00012346,2,"2024-05-11T03:10:32.771",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808722,1715397032782,"fUSD",-661.68277074,0.00012346,2,"2024-05-11T03:10:32.782",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808723,1715397032793,"fUSD",-257.69726089,0.00012346,2,"2024-05-11T03:10:32.793",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808724,1715397032805,"fUSD",-1578.55756815,0.00012346,2,"2024-05-11T03:10:32.805",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808725,1715397032816,"fUSD",-482.99531256,0.00012346,2,"2024-05-11T03:10:32.816",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808726,1715397032827,"fUSD",-299.99,0.00012346,2,"2024-05-11T03:10:32.827",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808727,1715397032838,"fUSD",-1722.88429448,0.00012346,2,"2024-05-11T03:10:32.838",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808728,1715397032849,"fUSD",-4311.38037015,0.00012346,2,"2024-05-11T03:10:32.849",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808729,1715397032859,"fUSD",-2385.60167376,0.00012347,2,"2024-05-11T03:10:32.859",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808730,1715397032868,"fUSD",-882.50886174,0.00012348,2,"2024-05-11T03:10:32.868",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808731,1715397032877,"fUSD",-1301.87429092,0.00012348,2,"2024-05-11T03:10:32.877",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808732,1715397032886,"fUSD",-300.0,0.000124,2,"2024-05-11T03:10:32.886",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808733,1715397032895,"fUSD",-155.78,0.000124,2,"2024-05-11T03:10:32.895",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808734,1715397032904,"fUSD",-1265.23804481,0.000124,2,"2024-05-11T03:10:32.904",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808735,1715397032915,"fUSD",-3162.00117892,0.000124,2,"2024-05-11T03:10:32.915",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808749,1715397033163,"fUSD",-4e-08,0.000124,2,"2024-05-11T03:10:33.163",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808789,1715397038630,"fUSD",-618.0062181,0.000124,2,"2024-05-11T03:10:38.630",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808790,1715397038641,"fUSD",-8189.33455813,0.000124,2,"2024-05-11T03:10:38.641",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808791,1715397038651,"fUSD",-161.19,0.00012438,2,"2024-05-11T03:10:38.651",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808792,1715397038660,"fUSD",-29047.265,0.00012479,2,"2024-05-11T03:10:38.660",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808793,1715397038669,"fUSD",-1008.3505,0.00012479,2,"2024-05-11T03:10:38.669",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808794,1715397038679,"fUSD",-252.73141509,0.000125,2,"2024-05-11T03:10:38.679",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808795,1715397038689,"fUSD",-838.32,0.00012525,2,"2024-05-11T03:10:38.689",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808796,1715397038698,"fUSD",-420.16,0.00012525,2,"2024-05-11T03:10:38.698",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808797,1715397038707,"fUSD",-420.16,0.00012525,2,"2024-05-11T03:10:38.707",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808798,1715397038716,"fUSD",-420.16,0.00012525,2,"2024-05-11T03:10:38.716",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808799,1715397038726,"fUSD",-837.45,0.00012525,2,"2024-05-11T03:10:38.726",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808800,1715397038735,"fUSD",-701.33,0.00012532,2,"2024-05-11T03:10:38.735",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808801,1715397038745,"fUSD",-523.22,0.00012532,2,"2024-05-11T03:10:38.745",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808802,1715397038754,"fUSD",-523.32,0.00012532,2,"2024-05-11T03:10:38.754",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808803,1715397038763,"fUSD",-523.32,0.00012532,2,"2024-05-11T03:10:38.763",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808804,1715397038772,"fUSD",-1048.9,0.00012532,2,"2024-05-11T03:10:38.772",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808805,1715397038781,"fUSD",-326.12,0.00012532,2,"2024-05-11T03:10:38.781",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808806,1715397038791,"fUSD",-159.77384695,0.00012563,2,"2024-05-11T03:10:38.791",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808807,1715397038800,"fUSD",-1043.57255206,0.00012563,2,"2024-05-11T03:10:38.800",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808808,1715397038808,"fUSD",-420.16,0.000126,2,"2024-05-11T03:10:38.808",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808809,1715397038817,"fUSD",-1009.0,0.000127,2,"2024-05-11T03:10:38.817",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808810,1715397038827,"fUSD",-420.16,0.000127,2,"2024-05-11T03:10:38.827",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808811,1715397038836,"fUSD",-1071.33465934,0.0001274,2,"2024-05-11T03:10:38.836",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808812,1715397038846,"fUSD",-12643.48345206,0.000128,2,"2024-05-11T03:10:38.846",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808813,1715397038855,"fUSD",-3561.52357136,0.00012808,2,"2024-05-11T03:10:38.855",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808814,1715397038865,"fUSD",-7361.43,0.00012884,2,"2024-05-11T03:10:38.865",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808815,1715397038874,"fUSD",-500.0,0.00012896,2,"2024-05-11T03:10:38.874",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808816,1715397038883,"fUSD",-10000.0,0.000129,2,"2024-05-11T03:10:38.883",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808817,1715397038892,"fUSD",-1211.7634,0.000129,2,"2024-05-11T03:10:38.892",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808818,1715397038902,"fUSD",-8877.29010054,0.000129,2,"2024-05-11T03:10:38.902",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808819,1715397038911,"fUSD",-170.18902357,0.000129,2,"2024-05-11T03:10:38.911",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808820,1715397038920,"fUSD",-202.98768086,0.000129,2,"2024-05-11T03:10:38.920",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808821,1715397038929,"fUSD",-159.77384695,0.000129,2,"2024-05-11T03:10:38.929",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808822,1715397038938,"fUSD",-337.61568853,0.000129,2,"2024-05-11T03:10:38.938",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808823,1715397038947,"fUSD",-326.16560858,0.000129,2,"2024-05-11T03:10:38.947",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808824,1715397038957,"fUSD",-595.75759836,0.000129,2,"2024-05-11T03:10:38.957",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808825,1715397038967,"fUSD",-198.94117052,0.000129,2,"2024-05-11T03:10:38.967",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808826,1715397038977,"fUSD",-11412.50215885,0.000129,2,"2024-05-11T03:10:38.977",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808827,1715397038986,"fUSD",-419.04118639,0.000129,2,"2024-05-11T03:10:38.986",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808828,1715397038997,"fUSD",-218.72889381,0.00012979,2,"2024-05-11T03:10:38.997",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808829,1715397039006,"fUSD",-182.90111073,0.0001299,2,"2024-05-11T03:10:39.006",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808830,1715397039016,"fUSD",-182.90111073,0.0001299,2,"2024-05-11T03:10:39.016",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808831,1715397039026,"fUSD",-152.69,0.0001299,2,"2024-05-11T03:10:39.026",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808832,1715397039035,"fUSD",-152.69,0.0001299,2,"2024-05-11T03:10:39.035",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808833,1715397039045,"fUSD",-152.69,0.0001299,2,"2024-05-11T03:10:39.045",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808834,1715397039055,"fUSD",-226.57,0.0001299,2,"2024-05-11T03:10:39.055",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808835,1715397039065,"fUSD",-226.57,0.0001299,2,"2024-05-11T03:10:39.065",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808836,1715397039074,"fUSD",-226.57,0.0001299,2,"2024-05-11T03:10:39.074",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808837,1715397039083,"fUSD",-226.57,0.0001299,2,"2024-05-11T03:10:39.083",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808838,1715397039093,"fUSD",-226.57,0.0001299,2,"2024-05-11T03:10:39.093",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808839,1715397039102,"fUSD",-226.57,0.0001299,2,"2024-05-11T03:10:39.102",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808840,1715397039111,"fUSD",-226.57,0.0001299,2,"2024-05-11T03:10:39.111",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808841,1715397039121,"fUSD",-226.57,0.0001299,2,"2024-05-11T03:10:39.121",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808842,1715397039130,"fUSD",-226.57,0.0001299,2,"2024-05-11T03:10:39.130",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808843,1715397039139,"fUSD",-226.57,0.0001299,2,"2024-05-11T03:10:39.139",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808844,1715397039148,"fUSD",-636.69219521,0.00012998,2,"2024-05-11T03:10:39.148",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808845,1715397039158,"fUSD",-1000.0,0.00012998,2,"2024-05-11T03:10:39.158",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808846,1715397039167,"fUSD",-1139.55302842,0.00012998,2,"2024-05-11T03:10:39.167",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808847,1715397039177,"fUSD",-228.93802809,0.00012998,2,"2024-05-11T03:10:39.177",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808848,1715397039186,"fUSD",-1432.81169147,0.00012998,2,"2024-05-11T03:10:39.186",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808849,1715397039196,"fUSD",-407.46120605,0.00012998,2,"2024-05-11T03:10:39.196",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808850,1715397039208,"fUSD",-208.83546993,0.00012998,2,"2024-05-11T03:10:39.208",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808851,1715397039218,"fUSD",-256.13352558,0.00012998,2,"2024-05-11T03:10:39.218",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808852,1715397039228,"fUSD",-575.15365393,0.00012999,2,"2024-05-11T03:10:39.228",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808853,1715397039238,"fUSD",-201.53359627,0.00012999,2,"2024-05-11T03:10:39.238",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808854,1715397039248,"fUSD",-1224.0,0.00013,2,"2024-05-11T03:10:39.248",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808855,1715397039257,"fUSD",-7443.78,0.00013,2,"2024-05-11T03:10:39.257",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808856,1715397039266,"fUSD",-171123.80571601,0.00013,2,"2024-05-11T03:10:39.266",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808857,1715397039382,"fUSD",-2291.08307319,0.00013,2,"2024-05-11T03:10:39.382",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808858,1715397040882,"fUSD",-804.408834,0.00013,2,"2024-05-11T03:10:40.882",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808859,1715397041483,"fUSD",-1385.57600566,0.00013,2,"2024-05-11T03:10:41.483",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808863,1715397043739,"fUSD",-523.32,0.000126,2,"2024-05-11T03:10:43.739",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808864,1715397043749,"fUSD",-287.57682697,0.00012999,2,"2024-05-11T03:10:43.749",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808865,1715397043759,"fUSD",-6243.53351187,0.00013,2,"2024-05-11T03:10:43.759",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808866,1715397044183,"fUSD",-590.83887464,0.00013,2,"2024-05-11T03:10:44.183",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808867,1715397044195,"fUSD",-2589.87595582,0.00013,2,"2024-05-11T03:10:44.195",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808868,1715397046684,"fUSD",-485.27295591,0.0001287,2,"2024-05-11T03:10:46.684",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808874,1715397285682,"fUSD",200.0,0.00011456,2,"2024-05-11T03:14:45.682",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808875,1715397347006,"fUSD",250.0,0.00011448,2,"2024-05-11T03:15:47.006",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808876,1715397430100,"fUSD",213.57,0.00011457,2,"2024-05-11T03:17:10.100",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808878,1715397525270,"fUSD",4012.62926553,0.00011772,30,"2024-05-11T03:18:45.270",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808880,1715397603789,"fUSD",250.0,0.00011458,2,"2024-05-11T03:20:03.789",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808881,1715397607081,"fUSD",1000.0,0.00011453,2,"2024-05-11T03:20:07.081",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808882,1715397665189,"fUSD",299.188987,0.00011646,2,"2024-05-11T03:21:05.189",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808884,1715397744542,"fUSD",-178.05669343,0.000117,2,"2024-05-11T03:22:24.542",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808885,1715397745075,"fUSD",-171.43,0.000117,2,"2024-05-11T03:22:25.075",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808886,1715397745589,"fUSD",-150.0,0.000117,2,"2024-05-11T03:22:25.589",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808887,1715397746324,"fUSD",-150.0,0.000117,2,"2024-05-11T03:22:26.324",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808888,1715397751765,"fUSD",464.67,0.0001144,2,"2024-05-11T03:22:31.765",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808889,1715397752330,"fUSD",221.74,0.00011526,2,"2024-05-11T03:22:32.330",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808891,1715397782206,"fUSD",155.0,0.00011699,2,"2024-05-11T03:23:02.206",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808892,1715397863791,"fUSD",-3058.19356136,0.00011999,2,"2024-05-11T03:24:23.791",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808893,1715397863813,"fUSD",-299.75,0.00012,2,"2024-05-11T03:24:23.813",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808894,1715397863836,"fUSD",-500.0,0.00012,2,"2024-05-11T03:24:23.836",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808895,1715397863859,"fUSD",-432.02,0.00012,2,"2024-05-11T03:24:23.859",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808896,1715397863882,"fUSD",-288.49,0.00012019,2,"2024-05-11T03:24:23.882",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808897,1715397863905,"fUSD",-288.49,0.00012023,2,"2024-05-11T03:24:23.905",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808898,1715397863929,"fUSD",-150.0,0.00012025,2,"2024-05-11T03:24:23.929",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808899,1715397863952,"fUSD",-288.49,0.00012026,2,"2024-05-11T03:24:23.952",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808900,1715397863974,"fUSD",-19681.77,0.00012026,2,"2024-05-11T03:24:23.974",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808901,1715397863998,"fUSD",-288.49,0.00012029,2,"2024-05-11T03:24:23.998",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808902,1715397864021,"fUSD",-357.67,0.00012029,2,"2024-05-11T03:24:24.021",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808903,1715397864047,"fUSD",-288.49,0.00012032,2,"2024-05-11T03:24:24.047",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808904,1715397864069,"fUSD",-9999.99,0.00012032,2,"2024-05-11T03:24:24.069",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808905,1715397864094,"fUSD",-288.49,0.00012035,2,"2024-05-11T03:24:24.094",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808906,1715397864116,"fUSD",-597.32,0.00012035,2,"2024-05-11T03:24:24.116",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808907,1715397864139,"fUSD",-288.49,0.00012038,2,"2024-05-11T03:24:24.139",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808908,1715397864163,"fUSD",-288.49,0.00012041,2,"2024-05-11T03:24:24.163",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808909,1715397864187,"fUSD",-288.49,0.00012045,2,"2024-05-11T03:24:24.187",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808910,1715397864210,"fUSD",-288.49,0.00012048,2,"2024-05-11T03:24:24.210",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808911,1715397864233,"fUSD",-288.49,0.00012051,2,"2024-05-11T03:24:24.233",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808912,1715397864257,"fUSD",-288.49,0.00012054,2,"2024-05-11T03:24:24.257",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808913,1715397864281,"fUSD",-288.49,0.00012057,2,"2024-05-11T03:24:24.281",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808914,1715397864304,"fUSD",-288.49,0.0001206,2,"2024-05-11T03:24:24.304",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808915,1715397864327,"fUSD",-288.49,0.00012064,2,"2024-05-11T03:24:24.327",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808916,1715397864353,"fUSD",-173.31,0.00012066,2,"2024-05-11T03:24:24.353",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808917,1715397864380,"fUSD",-288.49,0.00012067,2,"2024-05-11T03:24:24.380",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808918,1715397864403,"fUSD",-288.49,0.0001207,2,"2024-05-11T03:24:24.403",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808919,1715397864427,"fUSD",-288.49,0.00012073,2,"2024-05-11T03:24:24.427",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808920,1715397864453,"fUSD",-288.49,0.00012076,2,"2024-05-11T03:24:24.453",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808921,1715397864483,"fUSD",-288.49,0.00012079,2,"2024-05-11T03:24:24.483",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808922,1715397864506,"fUSD",-155.0,0.00012297,2,"2024-05-11T03:24:24.506",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808923,1715397864538,"fUSD",-179.16,0.00012298,2,"2024-05-11T03:24:24.538",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808924,1715397864561,"fUSD",-25995.978,0.00012298,2,"2024-05-11T03:24:24.561",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808925,1715397864585,"fUSD",-1306.96388072,0.00012348,2,"2024-05-11T03:24:24.585",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808926,1715397864607,"fUSD",-977.79567631,0.00012348,2,"2024-05-11T03:24:24.607",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808927,1715397864630,"fUSD",-243.14013507,0.0001235,2,"2024-05-11T03:24:24.630",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808928,1715397864654,"fUSD",-23900.0,0.00012528,2,"2024-05-11T03:24:24.654",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808929,1715397864676,"fUSD",-1364.96415867,0.00012613,2,"2024-05-11T03:24:24.676",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808930,1715397864699,"fUSD",-3501.49195481,0.00012648,2,"2024-05-11T03:24:24.699",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808931,1715397864721,"fUSD",-171.91,0.00012671,2,"2024-05-11T03:24:24.721",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808932,1715397864744,"fUSD",-1562.13781289,0.0001268,2,"2024-05-11T03:24:24.744",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808933,1715397864770,"fUSD",-150.0,0.0001273,2,"2024-05-11T03:24:24.770",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808934,1715397864795,"fUSD",-150.0,0.00012733,2,"2024-05-11T03:24:24.795",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808935,1715397864822,"fUSD",-150.0,0.00012737,2,"2024-05-11T03:24:24.822",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808936,1715397864846,"fUSD",-150.0,0.00012739,2,"2024-05-11T03:24:24.846",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808937,1715397864871,"fUSD",-150.0,0.00012743,2,"2024-05-11T03:24:24.871",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808938,1715397864897,"fUSD",-150.0,0.00012746,2,"2024-05-11T03:24:24.897",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808939,1715397864922,"fUSD",-150.0,0.00012753,2,"2024-05-11T03:24:24.922",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808940,1715397864947,"fUSD",-150.0,0.00012758,2,"2024-05-11T03:24:24.947",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808941,1715397864972,"fUSD",-150.0,0.00012763,2,"2024-05-11T03:24:24.972",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808942,1715397864997,"fUSD",-150.0,0.00012764,2,"2024-05-11T03:24:24.997",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808943,1715397865023,"fUSD",-150.0,0.00012772,2,"2024-05-11T03:24:25.023",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808944,1715397865048,"fUSD",-150.0,0.00012772,2,"2024-05-11T03:24:25.048",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808945,1715397865072,"fUSD",-150.0,0.00012774,2,"2024-05-11T03:24:25.072",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808946,1715397865097,"fUSD",-150.0,0.00012777,2,"2024-05-11T03:24:25.097",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808947,1715397865391,"fUSD",-150.0,0.00012778,2,"2024-05-11T03:24:25.391",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808948,1715397865418,"fUSD",-150.0,0.0001278,2,"2024-05-11T03:24:25.418",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808949,1715397865442,"fUSD",-150.0,0.00012785,2,"2024-05-11T03:24:25.442",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808950,1715397865470,"fUSD",-150.0,0.00012789,2,"2024-05-11T03:24:25.470",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808951,1715397865496,"fUSD",-420.16,0.000128,2,"2024-05-11T03:24:25.496",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808952,1715397865519,"fUSD",-12643.48345206,0.000128,2,"2024-05-11T03:24:25.519",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808953,1715397865547,"fUSD",-150.0,0.00012802,2,"2024-05-11T03:24:25.547",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808954,1715397865574,"fUSD",-150.0,0.00012804,2,"2024-05-11T03:24:25.574",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808955,1715397865599,"fUSD",-150.0,0.00012805,2,"2024-05-11T03:24:25.599",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808956,1715397865624,"fUSD",-150.0,0.00012808,2,"2024-05-11T03:24:25.624",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808957,1715397865650,"fUSD",-150.0,0.0001281,2,"2024-05-11T03:24:25.650",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808958,1715397865674,"fUSD",-150.0,0.00012811,2,"2024-05-11T03:24:25.674",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808959,1715397865699,"fUSD",-150.0,0.00012813,2,"2024-05-11T03:24:25.699",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808960,1715397865723,"fUSD",-150.0,0.00012813,2,"2024-05-11T03:24:25.723",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808961,1715397865748,"fUSD",-150.0,0.00012814,2,"2024-05-11T03:24:25.748",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808962,1715397865773,"fUSD",-150.0,0.00012816,2,"2024-05-11T03:24:25.773",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808963,1715397865797,"fUSD",-150.0,0.00012816,2,"2024-05-11T03:24:25.797",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808964,1715397865821,"fUSD",-150.0,0.00012818,2,"2024-05-11T03:24:25.821",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808965,1715397865846,"fUSD",-150.0,0.00012821,2,"2024-05-11T03:24:25.846",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808966,1715397865870,"fUSD",-150.0,0.00012826,2,"2024-05-11T03:24:25.870",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808967,1715397865895,"fUSD",-150.0,0.00012827,2,"2024-05-11T03:24:25.895",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808968,1715397865920,"fUSD",-150.0,0.00012827,2,"2024-05-11T03:24:25.920",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808969,1715397865942,"fUSD",-305.19375696,0.00012828,2,"2024-05-11T03:24:25.942",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808970,1715397865966,"fUSD",-150.0,0.00012829,2,"2024-05-11T03:24:25.966",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808971,1715397865991,"fUSD",-150.0,0.00012829,2,"2024-05-11T03:24:25.991",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808972,1715397866017,"fUSD",-150.0,0.0001283,2,"2024-05-11T03:24:26.017",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808973,1715397866041,"fUSD",-150.0,0.00012833,2,"2024-05-11T03:24:26.041",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808974,1715397866065,"fUSD",-150.0,0.00012834,2,"2024-05-11T03:24:26.065",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808975,1715397866089,"fUSD",-150.0,0.00012835,2,"2024-05-11T03:24:26.089",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808976,1715397866112,"fUSD",-150.0,0.00012835,2,"2024-05-11T03:24:26.112",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808977,1715397866135,"fUSD",-150.0,0.00012837,2,"2024-05-11T03:24:26.135",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808978,1715397866160,"fUSD",-150.0,0.00012848,2,"2024-05-11T03:24:26.160",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808979,1715397866184,"fUSD",-150.0,0.00012852,2,"2024-05-11T03:24:26.184",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808980,1715397866208,"fUSD",-150.0,0.00012858,2,"2024-05-11T03:24:26.208",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808981,1715397866232,"fUSD",-150.0,0.00012861,2,"2024-05-11T03:24:26.232",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808982,1715397866257,"fUSD",-150.0,0.00012862,2,"2024-05-11T03:24:26.257",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808983,1715397866281,"fUSD",-150.0,0.00012863,2,"2024-05-11T03:24:26.281",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808984,1715397866314,"fUSD",-150.0,0.00012863,2,"2024-05-11T03:24:26.314",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808985,1715397866337,"fUSD",-252.08567376,0.00012868,2,"2024-05-11T03:24:26.337",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808986,1715397866358,"fUSD",-155.8662597,0.0001287,2,"2024-05-11T03:24:26.358",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808987,1715397866380,"fUSD",-11848.27609479,0.0001287,2,"2024-05-11T03:24:26.380",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808988,1715397866403,"fUSD",-2267.5591,0.0001287,2,"2024-05-11T03:24:26.403",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808989,1715397866429,"fUSD",-150.0,0.00012875,2,"2024-05-11T03:24:26.429",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808990,1715397866454,"fUSD",-150.0,0.00012876,2,"2024-05-11T03:24:26.454",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808991,1715397866481,"fUSD",-150.0,0.00012882,2,"2024-05-11T03:24:26.481",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808992,1715397866504,"fUSD",-150.0,0.00012882,2,"2024-05-11T03:24:26.504",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808993,1715397866528,"fUSD",-1000.0,0.00012884,2,"2024-05-11T03:24:26.528",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808994,1715397866555,"fUSD",-150.0,0.00012889,2,"2024-05-11T03:24:26.555",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808995,1715397866579,"fUSD",-150.0,0.0001289,2,"2024-05-11T03:24:26.579",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808996,1715397866603,"fUSD",-150.0,0.00012891,2,"2024-05-11T03:24:26.603",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808997,1715397866626,"fUSD",-150.0,0.00012892,2,"2024-05-11T03:24:26.626",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808998,1715397866651,"fUSD",-150.0,0.00012893,2,"2024-05-11T03:24:26.651",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326808999,1715397866673,"fUSD",-500.0,0.00012896,2,"2024-05-11T03:24:26.673",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809000,1715397866693,"fUSD",-300.0,0.00012898,2,"2024-05-11T03:24:26.693",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809001,1715397866714,"fUSD",-6566.9114,0.00012898,2,"2024-05-11T03:24:26.714",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809002,1715397866736,"fUSD",-2500.0,0.00012898,2,"2024-05-11T03:24:26.736",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809003,1715397866761,"fUSD",-150.0,0.00012899,2,"2024-05-11T03:24:26.761",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809004,1715397866784,"fUSD",-10000.0,0.000129,2,"2024-05-11T03:24:26.784",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809005,1715397866806,"fUSD",-311.7059,0.000129,2,"2024-05-11T03:24:26.806",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809006,1715397866830,"fUSD",-8416.77170505,0.000129,2,"2024-05-11T03:24:26.830",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809007,1715397866854,"fUSD",-6166.3922,0.000129,2,"2024-05-11T03:24:26.854",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809008,1715397866876,"fUSD",-248.93032169,0.000129,2,"2024-05-11T03:24:26.876",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809009,1715397866900,"fUSD",-150.0,0.00012902,2,"2024-05-11T03:24:26.900",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809010,1715397866925,"fUSD",-150.0,0.00012905,2,"2024-05-11T03:24:26.925",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809011,1715397866949,"fUSD",-150.0,0.00012905,2,"2024-05-11T03:24:26.949",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809012,1715397866973,"fUSD",-150.0,0.00012917,2,"2024-05-11T03:24:26.973",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809013,1715397866996,"fUSD",-150.0,0.00012923,2,"2024-05-11T03:24:26.996",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809014,1715397867020,"fUSD",-150.0,0.00012923,2,"2024-05-11T03:24:27.020",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809015,1715397867044,"fUSD",-150.0,0.00012923,2,"2024-05-11T03:24:27.044",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809016,1715397867067,"fUSD",-150.0,0.00012929,2,"2024-05-11T03:24:27.067",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809017,1715397867090,"fUSD",-150.0,0.00012929,2,"2024-05-11T03:24:27.090",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809018,1715397867114,"fUSD",-150.0,0.0001293,2,"2024-05-11T03:24:27.114",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809019,1715397867138,"fUSD",-150.0,0.00012935,2,"2024-05-11T03:24:27.138",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809020,1715397867163,"fUSD",-150.0,0.00012936,2,"2024-05-11T03:24:27.163",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809021,1715397867188,"fUSD",-150.0,0.00012938,2,"2024-05-11T03:24:27.188",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809022,1715397867214,"fUSD",-150.0,0.00012946,2,"2024-05-11T03:24:27.214",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809023,1715397867240,"fUSD",-150.0,0.00012947,2,"2024-05-11T03:24:27.240",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809024,1715397867263,"fUSD",-300.0,0.00012951,2,"2024-05-11T03:24:27.263",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809025,1715397867285,"fUSD",-300.0,0.00012953,2,"2024-05-11T03:24:27.285",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809026,1715397867309,"fUSD",-150.0,0.00012953,2,"2024-05-11T03:24:27.309",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809027,1715397867334,"fUSD",-150.0,0.00012954,2,"2024-05-11T03:24:27.334",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809028,1715397867357,"fUSD",-150.0,0.00012955,2,"2024-05-11T03:24:27.357",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809029,1715397867381,"fUSD",-150.0,0.00012958,2,"2024-05-11T03:24:27.381",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809030,1715397867402,"fUSD",-300.0,0.00012961,2,"2024-05-11T03:24:27.402",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809031,1715397867426,"fUSD",-150.0,0.0001297,2,"2024-05-11T03:24:27.426",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809032,1715397867450,"fUSD",-150.0,0.00012971,2,"2024-05-11T03:24:27.450",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809033,1715397867477,"fUSD",-150.0,0.00012972,2,"2024-05-11T03:24:27.477",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809034,1715397867501,"fUSD",-150.0,0.00012973,2,"2024-05-11T03:24:27.501",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809035,1715397867527,"fUSD",-150.0,0.00012973,2,"2024-05-11T03:24:27.527",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809036,1715397867553,"fUSD",-150.0,0.00012973,2,"2024-05-11T03:24:27.553",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809037,1715397867578,"fUSD",-150.0,0.00012977,2,"2024-05-11T03:24:27.578",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809038,1715397867602,"fUSD",-150.0,0.00012977,2,"2024-05-11T03:24:27.602",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809039,1715397867628,"fUSD",-150.0,0.00012977,2,"2024-05-11T03:24:27.628",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809040,1715397867654,"fUSD",-150.0,0.00012977,2,"2024-05-11T03:24:27.654",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809041,1715397867679,"fUSD",-150.0,0.00012978,2,"2024-05-11T03:24:27.679",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809042,1715397867704,"fUSD",-150.0,0.00012979,2,"2024-05-11T03:24:27.704",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809043,1715397867729,"fUSD",-150.0,0.00012985,2,"2024-05-11T03:24:27.729",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809044,1715397867754,"fUSD",-150.0,0.00012986,2,"2024-05-11T03:24:27.754",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809045,1715397867776,"fUSD",-4103.73818373,0.00012986,2,"2024-05-11T03:24:27.776",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809046,1715397867801,"fUSD",-150.0,0.00012989,2,"2024-05-11T03:24:27.801",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809047,1715397867826,"fUSD",-150.0,0.0001299,2,"2024-05-11T03:24:27.826",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809048,1715397867850,"fUSD",-150.0,0.0001299,2,"2024-05-11T03:24:27.850",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809049,1715397867875,"fUSD",-150.0,0.00012991,2,"2024-05-11T03:24:27.875",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809050,1715397867897,"fUSD",-431.18600543,0.00012992,2,"2024-05-11T03:24:27.897",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809051,1715397867921,"fUSD",-150.0,0.00012992,2,"2024-05-11T03:24:27.921",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809052,1715397867946,"fUSD",-150.0,0.00012992,2,"2024-05-11T03:24:27.946",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809053,1715397867968,"fUSD",-178.05669343,0.00012996,2,"2024-05-11T03:24:27.968",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809054,1715397867989,"fUSD",-402.80035472,0.00012996,2,"2024-05-11T03:24:27.989",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809055,1715397868009,"fUSD",-165.26556897,0.00012996,2,"2024-05-11T03:24:28.009",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809056,1715397868031,"fUSD",-303.69452642,0.00012997,2,"2024-05-11T03:24:28.031",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809057,1715397868052,"fUSD",-346.75461946,0.00012998,2,"2024-05-11T03:24:28.052",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809058,1715397868072,"fUSD",-1623.45850459,0.00012998,2,"2024-05-11T03:24:28.072",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809059,1715397868093,"fUSD",-212.53929955,0.00012998,2,"2024-05-11T03:24:28.093",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809060,1715397868114,"fUSD",-29781.82185808,0.00012998,2,"2024-05-11T03:24:28.114",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809061,1715397868136,"fUSD",-386.41217458,0.00012998,2,"2024-05-11T03:24:28.136",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809062,1715397868157,"fUSD",-209.94006844,0.00012998,2,"2024-05-11T03:24:28.157",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809063,1715397868177,"fUSD",-625.84026047,0.00012998,2,"2024-05-11T03:24:28.177",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809064,1715397868198,"fUSD",-1878.34208324,0.00012998,2,"2024-05-11T03:24:28.198",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809065,1715397868221,"fUSD",-1000.0,0.00012998,2,"2024-05-11T03:24:28.221",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809066,1715397868243,"fUSD",-247.54510901,0.00012998,2,"2024-05-11T03:24:28.243",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809067,1715397868266,"fUSD",-1512.76334421,0.00012998,2,"2024-05-11T03:24:28.266",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809068,1715397868288,"fUSD",-155.0,0.00012998,2,"2024-05-11T03:24:28.288",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809069,1715397868309,"fUSD",-787.97409121,0.00012998,2,"2024-05-11T03:24:28.309",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809070,1715397868330,"fUSD",-377.00428015,0.00012998,2,"2024-05-11T03:24:28.330",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809071,1715397868351,"fUSD",-155.12746625,0.00012998,2,"2024-05-11T03:24:28.351",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809072,1715397868373,"fUSD",-3496.03446422,0.00012998,2,"2024-05-11T03:24:28.373",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809074,1715398017878,"fUSD",152.0,0.00019063,38,"2024-05-11T03:26:57.878",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809075,1715398018236,"fUSD",152.0,0.00018921,37,"2024-05-11T03:26:58.236",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809076,1715398018564,"fUSD",152.0,0.00018778,36,"2024-05-11T03:26:58.564",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809077,1715398018906,"fUSD",152.0,0.00018636,35,"2024-05-11T03:26:58.906",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809078,1715398019276,"fUSD",152.0,0.00018494,34,"2024-05-11T03:26:59.276",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809079,1715398020498,"fUSD",152.0,0.00018351,33,"2024-05-11T03:27:00.498",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809080,1715398021146,"fUSD",152.0,0.00018209,32,"2024-05-11T03:27:01.146",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809081,1715398021238,"fUSD",152.0,0.00018066,31,"2024-05-11T03:27:01.238",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809082,1715398021548,"fUSD",152.0,0.00017924,30,"2024-05-11T03:27:01.548",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809083,1715398046143,"fUSD",-155.0,0.00011909,2,"2024-05-11T03:27:26.143",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809085,1715398046441,"fUSD",-159.46013232,0.0001191,2,"2024-05-11T03:27:26.441",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809087,1715398051206,"fUSD",-90.53986768,0.0001191,2,"2024-05-11T03:27:31.206",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809088,1715398051227,"fUSD",-331.43,0.0001193,2,"2024-05-11T03:27:31.227",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809089,1715398051248,"fUSD",-350.138049,0.000126,2,"2024-05-11T03:27:31.248",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809090,1715398051270,"fUSD",-150.0,0.00012729,2,"2024-05-11T03:27:31.270",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809091,1715398051292,"fUSD",-150.0,0.0001273,2,"2024-05-11T03:27:31.292",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809092,1715398051314,"fUSD",-150.0,0.0001274,2,"2024-05-11T03:27:31.314",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809093,1715398051337,"fUSD",-150.0,0.00012782,2,"2024-05-11T03:27:31.337",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809094,1715398051360,"fUSD",-150.0,0.00012789,2,"2024-05-11T03:27:31.360",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809095,1715398051380,"fUSD",-150.0,0.00012791,2,"2024-05-11T03:27:31.380",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809096,1715398051400,"fUSD",-150.0,0.00012791,2,"2024-05-11T03:27:31.400",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809097,1715398051420,"fUSD",-150.0,0.00012791,2,"2024-05-11T03:27:31.420",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809098,1715398051444,"fUSD",-150.0,0.00012792,2,"2024-05-11T03:27:31.444",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809099,1715398051463,"fUSD",-499.99,0.00012792,2,"2024-05-11T03:27:31.463",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809100,1715398051486,"fUSD",-150.0,0.00012796,2,"2024-05-11T03:27:31.486",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809101,1715398051508,"fUSD",-150.0,0.00012797,2,"2024-05-11T03:27:31.508",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809102,1715398051535,"fUSD",-150.0,0.000128,2,"2024-05-11T03:27:31.535",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809103,1715398051558,"fUSD",-200.1124092,0.000128,2,"2024-05-11T03:27:31.558",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809104,1715398051579,"fUSD",-12643.48345206,0.000128,2,"2024-05-11T03:27:31.579",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809105,1715398051604,"fUSD",-150.0,0.00012801,2,"2024-05-11T03:27:31.604",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809106,1715398051628,"fUSD",-150.0,0.00012805,2,"2024-05-11T03:27:31.628",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809107,1715398051651,"fUSD",-150.0,0.00012818,2,"2024-05-11T03:27:31.651",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809108,1715398051674,"fUSD",-150.0,0.00012819,2,"2024-05-11T03:27:31.674",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809109,1715398051697,"fUSD",-150.0,0.00012878,2,"2024-05-11T03:27:31.697",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809110,1715398051719,"fUSD",-150.0,0.00012889,2,"2024-05-11T03:27:31.719",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809111,1715398051739,"fUSD",-764.66768514,0.00012898,2,"2024-05-11T03:27:31.739",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809113,1715398140591,"fUSD",167.76,0.00012222,2,"2024-05-11T03:29:00.591",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809114,1715398170961,"fUSD",400.0,0.00012222,2,"2024-05-11T03:29:30.961",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809118,1715398217315,"fUSD",256.67,0.00012167,2,"2024-05-11T03:30:17.315",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809119,1715398232729,"fUSD",-150.0,0.00012637,2,"2024-05-11T03:30:32.729",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809122,1715398232739,"fUSD",-155.0,0.00012637,2,"2024-05-11T03:30:32.739",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809123,1715398232748,"fUSD",-18346.02,0.00012638,2,"2024-05-11T03:30:32.748",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809124,1715398232758,"fUSD",-974.38769875,0.0001264,2,"2024-05-11T03:30:32.758",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809125,1715398232767,"fUSD",-12643.48345206,0.000128,2,"2024-05-11T03:30:32.767",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809126,1715398232776,"fUSD",-7097.24606257,0.000128,2,"2024-05-11T03:30:32.776",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809127,1715398232785,"fUSD",-581.2459,0.0001287,2,"2024-05-11T03:30:32.785",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809128,1715398232794,"fUSD",-235.33231486,0.00012898,2,"2024-05-11T03:30:32.794",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809129,1715398232805,"fUSD",-2500.0,0.00012898,2,"2024-05-11T03:30:32.805",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809130,1715398232814,"fUSD",-10000.0,0.000129,2,"2024-05-11T03:30:32.814",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809131,1715398232823,"fUSD",-172.39377149,0.000129,2,"2024-05-11T03:30:32.823",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809132,1715398232832,"fUSD",-909.1968594,0.000129,2,"2024-05-11T03:30:32.832",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809133,1715398232841,"fUSD",-3309.80718566,0.000129,2,"2024-05-11T03:30:32.841",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809134,1715398232851,"fUSD",-326.16560858,0.000129,2,"2024-05-11T03:30:32.851",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809135,1715398232860,"fUSD",-150.0,0.00012907,2,"2024-05-11T03:30:32.860",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809136,1715398232870,"fUSD",-262.11863024,0.00012916,2,"2024-05-11T03:30:32.870",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809137,1715398232879,"fUSD",-7209.78,0.00012928,2,"2024-05-11T03:30:32.879",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809138,1715398232888,"fUSD",-150.0,0.00012929,2,"2024-05-11T03:30:32.888",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809139,1715398232897,"fUSD",-150.0,0.00012964,2,"2024-05-11T03:30:32.897",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809140,1715398232907,"fUSD",-150.0,0.00012968,2,"2024-05-11T03:30:32.907",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809141,1715398232916,"fUSD",-7245.05,0.00012978,2,"2024-05-11T03:30:32.916",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809142,1715398232926,"fUSD",-150.0,0.00012988,2,"2024-05-11T03:30:32.926",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809143,1715398232935,"fUSD",-213.39110035,0.00012997,2,"2024-05-11T03:30:32.935",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809144,1715398232944,"fUSD",-7212.23,0.00012997,2,"2024-05-11T03:30:32.944",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809145,1715398232953,"fUSD",-155.62576526,0.00012998,2,"2024-05-11T03:30:32.953",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809146,1715398232962,"fUSD",-34836.04788091,0.00012998,2,"2024-05-11T03:30:32.962",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809147,1715398232972,"fUSD",-1223.67881279,0.00012998,2,"2024-05-11T03:30:32.972",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809148,1715398232981,"fUSD",-500.43416902,0.00012998,2,"2024-05-11T03:30:32.981",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809149,1715398232991,"fUSD",-449.53723821,0.00012998,2,"2024-05-11T03:30:32.991",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809150,1715398233007,"fUSD",-374.84358792,0.00012998,2,"2024-05-11T03:30:33.007",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809151,1715398233018,"fUSD",-2000.0,0.00012998,2,"2024-05-11T03:30:33.018",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809152,1715398233029,"fUSD",-200.0,0.00012998,2,"2024-05-11T03:30:33.029",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809153,1715398233038,"fUSD",-155.0,0.00012998,2,"2024-05-11T03:30:33.038",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809154,1715398233048,"fUSD",-1000.0,0.00012998,2,"2024-05-11T03:30:33.048",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809155,1715398233057,"fUSD",-3712.69336789,0.00012998,2,"2024-05-11T03:30:33.057",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809156,1715398233067,"fUSD",-207.17256556,0.00012999,2,"2024-05-11T03:30:33.067",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809157,1715398233076,"fUSD",-204.11016203,0.00012999,2,"2024-05-11T03:30:33.076",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809158,1715398233086,"fUSD",-3074.43411231,0.00012999,2,"2024-05-11T03:30:33.086",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809159,1715398233095,"fUSD",-150.0,0.00012999,2,"2024-05-11T03:30:33.095",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809160,1715398233104,"fUSD",-1103.0,0.00013,2,"2024-05-11T03:30:33.104",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809161,1715398233113,"fUSD",-300826.47345717,0.00013,2,"2024-05-11T03:30:33.113",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809168,1715398233312,"fUSD",-2697.46881,0.00013,2,"2024-05-11T03:30:33.312",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809175,1715398238876,"fUSD",-1498.03809481,0.000129,2,"2024-05-11T03:30:38.876",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809176,1715398238886,"fUSD",-1537.21705616,0.00012999,2,"2024-05-11T03:30:38.886",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809177,1715398238895,"fUSD",-4054.92053968,0.00013,2,"2024-05-11T03:30:38.895",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809179,1715398238910,"fUSD",-326.6444601,0.00013,2,"2024-05-11T03:30:38.910",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809232,1715398245815,"fUSD",-155.0,0.00012999,2,"2024-05-11T03:30:45.815",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809233,1715398245824,"fUSD",-768.60852808,0.00012999,2,"2024-05-11T03:30:45.824",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809234,1715398245833,"fUSD",-67999.00341248,0.00013,2,"2024-05-11T03:30:45.833",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809235,1715398246067,"fUSD",-354.68316203,0.00013,2,"2024-05-11T03:30:46.067",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809237,1715398248983,"fUSD",-384.30426404,0.00012999,2,"2024-05-11T03:30:48.983",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809239,1715398248992,"fUSD",-25.848482,0.00013,2,"2024-05-11T03:30:48.992",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809244,1715398263746,"fUSD",175.94,0.00010959,2,"2024-05-11T03:31:03.746",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809245,1715398274299,"fUSD",879.73,0.00010959,2,"2024-05-11T03:31:14.299",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809246,1715398470558,"fUSD",1454.22513446,0.0002,30,"2024-05-11T03:34:30.558",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809248,1715398693774,"fUSD",150.0,0.00025,120,"2024-05-11T03:38:13.774",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809249,1715398794703,"fUSD",250.0,0.00012389,2,"2024-05-11T03:39:54.703",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809253,1715399046134,"fUSD",12312.93534172,0.000125,2,"2024-05-11T03:44:06.134",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809254,1715399128954,"fUSD",210.57,0.00012488,2,"2024-05-11T03:45:28.954",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809255,1715399165113,"fUSD",164.90313049,0.00025,120,"2024-05-11T03:46:05.113",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809256,1715399177495,"fUSD",179.16,0.00012424,2,"2024-05-11T03:46:17.495",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809257,1715399248679,"fUSD",167.23465828,0.00012338,2,"2024-05-11T03:47:28.679",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809264,1715399431478,"fUSD",-82.76534172,0.00012338,2,"2024-05-11T03:50:31.478",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809265,1715399431488,"fUSD",-320.0,0.00012507,2,"2024-05-11T03:50:31.488",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809266,1715399431497,"fUSD",-41.15414575,0.000126,2,"2024-05-11T03:50:31.497",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809267,1715399431603,"fUSD",-413.88278129,0.000126,2,"2024-05-11T03:50:31.603",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809268,1715399431612,"fUSD",-5144.11721871,0.00012799,2,"2024-05-11T03:50:31.612",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809269,1715399431739,"fUSD",-716.59388063,0.00012799,2,"2024-05-11T03:50:31.739",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809270,1715399431752,"fUSD",-2657.0803135,0.00012799,2,"2024-05-11T03:50:31.752",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809284,1715399437991,"fUSD",-288.94865998,0.00012799,2,"2024-05-11T03:50:37.991",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809285,1715399438018,"fUSD",-401.1233,0.00012799,2,"2024-05-11T03:50:38.018",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809287,1715399438121,"fUSD",-400.0,0.00012799,2,"2024-05-11T03:50:38.121",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809289,1715399440097,"fUSD",-777.14072789,0.00012799,2,"2024-05-11T03:50:40.097",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809290,1715399440106,"fUSD",-286.14063446,0.000128,2,"2024-05-11T03:50:40.106",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809324,1715399442823,"fUSD",-500.0,0.000128,2,"2024-05-11T03:50:42.823",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809325,1715399442835,"fUSD",-499.21105787,0.000128,2,"2024-05-11T03:50:42.835",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809326,1715399442893,"fUSD",-328.46936375,0.000128,2,"2024-05-11T03:50:42.893",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809331,1715399445613,"fUSD",-429.71189695,0.000128,2,"2024-05-11T03:50:45.613",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809332,1715399445806,"fUSD",-6254.7,0.000128,2,"2024-05-11T03:50:45.806",0.0003066,44.81,0.9534396003379112,1180235128.1743338]
[326809333,1715400463814,"fUSD",50000.0,0.0002463,120,"2024-05-11T04:07:43.814",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809334,1715400464053,"fUSD",6911.44585949,0.00024767,120,"2024-05-11T04:07:44.053",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809340,1715400631655,"fUSD",-622.9323276,0.00012172,2,"2024-05-11T04:10:31.655",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809341,1715400631664,"fUSD",-170.54,0.00012173,2,"2024-05-11T04:10:31.664",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809342,1715400631673,"fUSD",-250.0,0.00012176,2,"2024-05-11T04:10:31.673",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809343,1715400631682,"fUSD",-205.33,0.00012204,2,"2024-05-11T04:10:31.682",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809344,1715400631692,"fUSD",-1941.03275176,0.00012273,2,"2024-05-11T04:10:31.692",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809345,1715400631705,"fUSD",-1592.358,0.00012273,2,"2024-05-11T04:10:31.705",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809346,1715400631717,"fUSD",-3389.94531538,0.00012273,2,"2024-05-11T04:10:31.717",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809347,1715400631727,"fUSD",-150.0,0.00012279,2,"2024-05-11T04:10:31.727",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809348,1715400631738,"fUSD",-1000.0,0.0001228,2,"2024-05-11T04:10:31.738",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809349,1715400631747,"fUSD",-162.09342338,0.0001235,2,"2024-05-11T04:10:31.747",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809350,1715400631758,"fUSD",-330.73,0.000128,2,"2024-05-11T04:10:31.758",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809351,1715400631767,"fUSD",-233.91803579,0.000128,2,"2024-05-11T04:10:31.767",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809352,1715400631795,"fUSD",-457.49196421,0.000128,2,"2024-05-11T04:10:31.795",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809353,1715400631806,"fUSD",-255.30803579,0.000128,2,"2024-05-11T04:10:31.806",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809354,1715400631817,"fUSD",-309.09249216,0.000128,2,"2024-05-11T04:10:31.817",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809355,1715400631843,"fUSD",-1723.49402903,0.000128,2,"2024-05-11T04:10:31.843",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809356,1715400631876,"fUSD",-86.10961302,0.000128,2,"2024-05-11T04:10:31.876",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809357,1715400631885,"fUSD",-232.5352096,0.00012849,2,"2024-05-11T04:10:31.885",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809358,1715400631930,"fUSD",-2112.25674,0.00012849,2,"2024-05-11T04:10:31.930",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809364,1715400637729,"fUSD",-3042.30000003,0.00012849,2,"2024-05-11T04:10:37.729",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809365,1715400639878,"fUSD",-6302.66832,0.00012849,2,"2024-05-11T04:10:39.878",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809366,1715400639889,"fUSD",-942.83481218,0.00012849,2,"2024-05-11T04:10:39.889",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809367,1715400640009,"fUSD",-10.88837025,0.00012849,2,"2024-05-11T04:10:40.009",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809368,1715400640018,"fUSD",-589.75977407,0.0001285,2,"2024-05-11T04:10:40.018",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809369,1715400640155,"fUSD",-453.86831616,0.0001285,2,"2024-05-11T04:10:40.155",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809375,1715400642945,"fUSD",-342.46667533,0.0001285,2,"2024-05-11T04:10:42.945",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809376,1715400643003,"fUSD",-303.00000001,0.0001285,2,"2024-05-11T04:10:43.003",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809377,1715400643014,"fUSD",-630.0,0.0001285,2,"2024-05-11T04:10:43.014",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809378,1715400643059,"fUSD",-180.90523443,0.0001285,2,"2024-05-11T04:10:43.059",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809379,1715400643069,"fUSD",-1000.0,0.0001285,2,"2024-05-11T04:10:43.069",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809380,1715400643078,"fUSD",-877.99110144,0.0001289,2,"2024-05-11T04:10:43.078",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809381,1715400643090,"fUSD",-2551.32,0.0001289,2,"2024-05-11T04:10:43.090",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809399,1715400715103,"fUSD",-3400.0,0.00012278,2,"2024-05-11T04:11:55.103",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809402,1715400819175,"fUSD",2254.22188273,0.00011697,2,"2024-05-11T04:13:39.175",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809403,1715400864341,"fUSD",944.72501751,0.00011697,2,"2024-05-11T04:14:24.341",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809404,1715400878344,"fUSD",946.3597974,0.00011697,2,"2024-05-11T04:14:38.344",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809411,1715401203156,"fUSD",150.0,0.00011697,2,"2024-05-11T04:20:03.156",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809412,1715401203284,"fUSD",150.0,0.00011697,2,"2024-05-11T04:20:03.284",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809413,1715401203485,"fUSD",150.0,0.00011697,2,"2024-05-11T04:20:03.485",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809414,1715401203689,"fUSD",150.0,0.00011697,2,"2024-05-11T04:20:03.689",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809415,1715401203895,"fUSD",150.0,0.00011697,2,"2024-05-11T04:20:03.895",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809416,1715401204090,"fUSD",150.0,0.00011697,2,"2024-05-11T04:20:04.090",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809417,1715401204265,"fUSD",150.0,0.00011697,2,"2024-05-11T04:20:04.265",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809418,1715401204436,"fUSD",150.56597844,0.00011697,2,"2024-05-11T04:20:04.436",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809421,1715401463841,"fUSD",5146.34955278,0.00011602,2,"2024-05-11T04:24:23.841",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809422,1715401475516,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:24:35.516",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809423,1715401490539,"fUSD",-118.0359419,0.00011701,2,"2024-05-11T04:24:50.539",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809424,1715401490562,"fUSD",-31.9640581,0.00011701,2,"2024-05-11T04:24:50.562",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809425,1715401491617,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:24:51.617",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809426,1715401492096,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:24:52.096",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809427,1715401492900,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:24:52.900",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809428,1715401493351,"fUSD",-40.94098835,0.00011701,2,"2024-05-11T04:24:53.351",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809429,1715401493374,"fUSD",-109.05901165,0.00011701,2,"2024-05-11T04:24:53.374",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809430,1715401496347,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:24:56.347",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809431,1715401497096,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:24:57.096",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809432,1715401497596,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:24:57.596",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809433,1715401497697,"fUSD",289.49856005,0.00011697,2,"2024-05-11T04:24:57.697",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809434,1715401499693,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:24:59.693",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809435,1715401500861,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:00.861",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809436,1715401502149,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:02.149",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809437,1715401503541,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:03.541",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809438,1715401503988,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:03.988",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809439,1715401504938,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:04.938",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809440,1715401505086,"fUSD",168.37339461,0.00011602,2,"2024-05-11T04:25:05.086",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809441,1715401507061,"fUSD",622.9323276,0.000117,2,"2024-05-11T04:25:07.061",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809442,1715401507731,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:07.731",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809443,1715401508426,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:08.426",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809444,1715401508922,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:08.922",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809445,1715401509910,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:09.910",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809446,1715401512126,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:12.126",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809447,1715401513241,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:13.241",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809448,1715401514059,"fUSD",293.04370463,0.00011697,2,"2024-05-11T04:25:14.059",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809449,1715401514129,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:14.129",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809450,1715401514653,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:14.653",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809451,1715401515307,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:15.307",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809452,1715401516390,"fUSD",350.138049,0.00011642,2,"2024-05-11T04:25:16.390",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809453,1715401516815,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:16.815",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809454,1715401517870,"fUSD",-150.0,0.00011701,2,"2024-05-11T04:25:17.870",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809455,1715401521311,"fUSD",300.1422971,0.00011653,2,"2024-05-11T04:25:21.311",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809456,1715401526254,"fUSD",938.62748413,0.000117,2,"2024-05-11T04:25:26.254",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809457,1715401527010,"fUSD",155.0,0.000117,2,"2024-05-11T04:25:27.010",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809458,1715401625158,"fUSD",-314.46172374,0.00011701,2,"2024-05-11T04:27:05.158",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809459,1715401649466,"fUSD",-2345.92598723,0.00011701,2,"2024-05-11T04:27:29.466",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809460,1715401649487,"fUSD",-250.0,0.00011705,2,"2024-05-11T04:27:29.487",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809461,1715401649507,"fUSD",-801.0,0.00011732,2,"2024-05-11T04:27:29.507",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809462,1715401649530,"fUSD",-179.16,0.00011776,2,"2024-05-11T04:27:29.530",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809463,1715401649550,"fUSD",-150.0,0.00011799,2,"2024-05-11T04:27:29.550",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809464,1715401649571,"fUSD",-1000.0,0.00011828,2,"2024-05-11T04:27:29.571",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809465,1715401649592,"fUSD",-1017.57721897,0.00011871,2,"2024-05-11T04:27:29.592",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809466,1715401649613,"fUSD",-417.6618,0.00011875,2,"2024-05-11T04:27:29.613",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809467,1715401649633,"fUSD",-168.37339461,0.00011891,2,"2024-05-11T04:27:29.633",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809468,1715401649653,"fUSD",-200.1124092,0.00012,2,"2024-05-11T04:27:29.653",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809469,1715401649673,"fUSD",-1912.0,0.00012047,2,"2024-05-11T04:27:29.673",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809470,1715401649692,"fUSD",-150.0,0.00012176,2,"2024-05-11T04:27:29.692",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809471,1715401649712,"fUSD",-150.0,0.00012176,2,"2024-05-11T04:27:29.712",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809472,1715401649735,"fUSD",-8838.64288707,0.00012177,2,"2024-05-11T04:27:29.735",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809488,1715401831858,"fUSD",-168.37339461,0.00011814,2,"2024-05-11T04:30:31.858",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809490,1715401831870,"fUSD",-1137.64705023,0.00011913,2,"2024-05-11T04:30:31.870",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809497,1715401831937,"fUSD",-1203.66385899,0.00011913,2,"2024-05-11T04:30:31.937",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809498,1715401831949,"fUSD",-664.57083326,0.00011913,2,"2024-05-11T04:30:31.949",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809499,1715401831959,"fUSD",-631.43,0.00011914,2,"2024-05-11T04:30:31.959",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809500,1715401831968,"fUSD",-170.54,0.00011921,2,"2024-05-11T04:30:31.968",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809501,1715401831978,"fUSD",-86.29062834,0.00011934,2,"2024-05-11T04:30:31.978",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809502,1715401832043,"fUSD",-5.9349347,0.00011934,2,"2024-05-11T04:30:32.043",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809503,1715401832107,"fUSD",-107.77443696,0.00011934,2,"2024-05-11T04:30:32.107",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809504,1715401832118,"fUSD",-150.0,0.00012176,2,"2024-05-11T04:30:32.118",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809505,1715401832129,"fUSD",-150.0,0.00012176,2,"2024-05-11T04:30:32.129",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809506,1715401832140,"fUSD",-130.9533792,0.00012176,2,"2024-05-11T04:30:32.140",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809507,1715401832154,"fUSD",-19.0466208,0.00012176,2,"2024-05-11T04:30:32.154",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809508,1715401832165,"fUSD",-154.01,0.0001228,2,"2024-05-11T04:30:32.165",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809509,1715401832174,"fUSD",-415.01,0.000123,2,"2024-05-11T04:30:32.174",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809510,1715401832183,"fUSD",-150.0,0.000123,2,"2024-05-11T04:30:32.183",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809511,1715401832192,"fUSD",-150.0,0.000126,2,"2024-05-11T04:30:32.192",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809512,1715401832202,"fUSD",-414.93,0.000126,2,"2024-05-11T04:30:32.202",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809513,1715401832211,"fUSD",-414.93,0.000126,2,"2024-05-11T04:30:32.211",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809514,1715401832220,"fUSD",-410.64,0.000126,2,"2024-05-11T04:30:32.220",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809515,1715401832229,"fUSD",-414.93,0.000126,2,"2024-05-11T04:30:32.229",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809516,1715401832238,"fUSD",-420.16,0.000126,2,"2024-05-11T04:30:32.238",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809517,1715401832247,"fUSD",-868.43,0.000126,2,"2024-05-11T04:30:32.247",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809518,1715401832257,"fUSD",-420.16,0.000126,2,"2024-05-11T04:30:32.257",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809519,1715401832266,"fUSD",-868.43,0.000126,2,"2024-05-11T04:30:32.266",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809520,1715401832275,"fUSD",-868.43,0.000126,2,"2024-05-11T04:30:32.275",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809521,1715401832285,"fUSD",-425.29,0.000126,2,"2024-05-11T04:30:32.285",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809522,1715401832294,"fUSD",-829.86,0.000126,2,"2024-05-11T04:30:32.294",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809523,1715401832303,"fUSD",-868.43,0.000126,2,"2024-05-11T04:30:32.303",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809524,1715401832312,"fUSD",-414.93,0.000126,2,"2024-05-11T04:30:32.312",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809525,1715401832322,"fUSD",-176.17,0.000126,2,"2024-05-11T04:30:32.322",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809527,1715401832331,"fUSD",-829.56,0.000126,2,"2024-05-11T04:30:32.331",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809529,1715401832340,"fUSD",-828.09,0.000127,2,"2024-05-11T04:30:32.340",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809531,1715401832349,"fUSD",-868.43,0.000127,2,"2024-05-11T04:30:32.349",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809533,1715401832358,"fUSD",-868.43,0.000127,2,"2024-05-11T04:30:32.358",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809535,1715401832367,"fUSD",-868.43,0.000127,2,"2024-05-11T04:30:32.367",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809537,1715401832377,"fUSD",-414.93,0.000128,2,"2024-05-11T04:30:32.377",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809539,1715401832386,"fUSD",-150.0,0.000128,2,"2024-05-11T04:30:32.386",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809541,1715401832395,"fUSD",-499.99,0.000128,2,"2024-05-11T04:30:32.395",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809542,1715401832405,"fUSD",-150.0,0.000128,2,"2024-05-11T04:30:32.405",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809543,1715401832414,"fUSD",-523.13,0.000128,2,"2024-05-11T04:30:32.414",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809544,1715401832423,"fUSD",-414.93,0.000128,2,"2024-05-11T04:30:32.423",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809545,1715401832433,"fUSD",-414.93,0.000128,2,"2024-05-11T04:30:32.433",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809546,1715401832443,"fUSD",-150.59,0.000128,2,"2024-05-11T04:30:32.443",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809547,1715401832452,"fUSD",-3501.49195481,0.00012811,2,"2024-05-11T04:30:32.452",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809548,1715401832462,"fUSD",-1562.13781289,0.00012844,2,"2024-05-11T04:30:32.462",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809549,1715401832471,"fUSD",-12643.48345206,0.00012849,2,"2024-05-11T04:30:32.471",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809550,1715401832480,"fUSD",-324.9576443,0.0001285,2,"2024-05-11T04:30:32.480",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809551,1715401832491,"fUSD",-2863.3571,0.0001285,2,"2024-05-11T04:30:32.491",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809552,1715401832501,"fUSD",-150.3692,0.0001285,2,"2024-05-11T04:30:32.501",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809553,1715401832510,"fUSD",-978.2316,0.0001285,2,"2024-05-11T04:30:32.510",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809554,1715401832522,"fUSD",-169.14327647,0.0001288,2,"2024-05-11T04:30:32.522",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809555,1715401832532,"fUSD",-184.67580972,0.0001288,2,"2024-05-11T04:30:32.532",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809556,1715401832541,"fUSD",-11452.16087227,0.0001288,2,"2024-05-11T04:30:32.541",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809557,1715401832550,"fUSD",-172.39377148,0.0001288,2,"2024-05-11T04:30:32.550",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809558,1715401832559,"fUSD",-13185.20783722,0.0001289,2,"2024-05-11T04:30:32.559",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809559,1715401832569,"fUSD",-299.29328708,0.0001289,2,"2024-05-11T04:30:32.569",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809560,1715401832578,"fUSD",-180.20818693,0.0001289,2,"2024-05-11T04:30:32.578",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809561,1715401832587,"fUSD",-1978.3368,0.0001289,2,"2024-05-11T04:30:32.587",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809562,1715401832597,"fUSD",-500.0,0.00012896,2,"2024-05-11T04:30:32.597",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809563,1715401832608,"fUSD",-414.93,0.000129,2,"2024-05-11T04:30:32.608",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809564,1715401832618,"fUSD",-305.79,0.000129,2,"2024-05-11T04:30:32.618",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809565,1715401832628,"fUSD",-414.93,0.000129,2,"2024-05-11T04:30:32.628",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809566,1715401832637,"fUSD",-10000.0,0.000129,2,"2024-05-11T04:30:32.637",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809567,1715401832646,"fUSD",-150.0,0.000129,2,"2024-05-11T04:30:32.646",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809568,1715401832656,"fUSD",-415.01,0.000129,2,"2024-05-11T04:30:32.656",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809569,1715401832665,"fUSD",-173.57394589,0.000129,2,"2024-05-11T04:30:32.665",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809570,1715401832675,"fUSD",-1223.46588706,0.000129,2,"2024-05-11T04:30:32.675",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809571,1715401832684,"fUSD",-457.82829351,0.000129,2,"2024-05-11T04:30:32.684",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809572,1715401832693,"fUSD",-509.82244301,0.00012948,2,"2024-05-11T04:30:32.693",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809573,1715401832702,"fUSD",-268.50110483,0.00012948,2,"2024-05-11T04:30:32.702",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809574,1715401832711,"fUSD",-523.81635543,0.00012948,2,"2024-05-11T04:30:32.711",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809575,1715401832721,"fUSD",-542.38963887,0.00012948,2,"2024-05-11T04:30:32.721",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809576,1715401832730,"fUSD",-293.06056207,0.00012948,2,"2024-05-11T04:30:32.730",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809577,1715401832739,"fUSD",-439.739913,0.00012948,2,"2024-05-11T04:30:32.739",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809578,1715401832748,"fUSD",-439.739913,0.00012948,2,"2024-05-11T04:30:32.748",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809579,1715401832757,"fUSD",-344.453051,0.00012948,2,"2024-05-11T04:30:32.757",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809580,1715401832767,"fUSD",-344.453051,0.00012948,2,"2024-05-11T04:30:32.767",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809581,1715401832777,"fUSD",-273.853217,0.00012948,2,"2024-05-11T04:30:32.777",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809582,1715401832791,"fUSD",-273.853217,0.00012948,2,"2024-05-11T04:30:32.791",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809583,1715401832800,"fUSD",-232.655468,0.00012948,2,"2024-05-11T04:30:32.800",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809584,1715401832810,"fUSD",-232.655468,0.00012948,2,"2024-05-11T04:30:32.810",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809585,1715401832820,"fUSD",-151.0,0.00012948,2,"2024-05-11T04:30:32.820",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809586,1715401832832,"fUSD",-153.262635,0.00012948,2,"2024-05-11T04:30:32.832",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809587,1715401832842,"fUSD",-151.0,0.00012948,2,"2024-05-11T04:30:32.842",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809588,1715401832854,"fUSD",-151.0,0.00012948,2,"2024-05-11T04:30:32.854",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809589,1715401832863,"fUSD",-151.0,0.00012948,2,"2024-05-11T04:30:32.863",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809590,1715401832875,"fUSD",-151.0,0.00012948,2,"2024-05-11T04:30:32.875",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809591,1715401832884,"fUSD",-249.041198,0.00012948,2,"2024-05-11T04:30:32.884",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809592,1715401832893,"fUSD",-249.041198,0.00012948,2,"2024-05-11T04:30:32.893",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809593,1715401832902,"fUSD",-151.0,0.00012948,2,"2024-05-11T04:30:32.902",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809594,1715401832911,"fUSD",-151.0,0.00012948,2,"2024-05-11T04:30:32.911",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809595,1715401832921,"fUSD",-152.976377,0.00012948,2,"2024-05-11T04:30:32.921",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809596,1715401832930,"fUSD",-151.0,0.00012948,2,"2024-05-11T04:30:32.930",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809597,1715401832940,"fUSD",-3868.830568,0.00012948,2,"2024-05-11T04:30:32.940",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809598,1715401832949,"fUSD",-516.393319,0.00012948,2,"2024-05-11T04:30:32.949",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809599,1715401832958,"fUSD",-3868.830568,0.00012948,2,"2024-05-11T04:30:32.958",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809600,1715401832968,"fUSD",-516.393319,0.00012948,2,"2024-05-11T04:30:32.968",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809601,1715401832977,"fUSD",-151.0,0.00012948,2,"2024-05-11T04:30:32.977",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809602,1715401832986,"fUSD",-151.0,0.00012948,2,"2024-05-11T04:30:32.986",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809603,1715401832995,"fUSD",-168.689692,0.00012948,2,"2024-05-11T04:30:32.995",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809604,1715401833004,"fUSD",-7101.4212964,0.00012949,2,"2024-05-11T04:30:33.004",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809605,1715401833020,"fUSD",-151.0,0.00012949,2,"2024-05-11T04:30:33.020",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809606,1715401833033,"fUSD",-349.173425,0.00012949,2,"2024-05-11T04:30:33.033",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809607,1715401833042,"fUSD",-178.139735,0.00012949,2,"2024-05-11T04:30:33.042",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809608,1715401833051,"fUSD",-349.173425,0.00012949,2,"2024-05-11T04:30:33.051",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809609,1715401833061,"fUSD",-151.0,0.00012949,2,"2024-05-11T04:30:33.061",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809610,1715401833070,"fUSD",-1910.100282,0.00012949,2,"2024-05-11T04:30:33.070",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809611,1715401833079,"fUSD",-1910.100282,0.00012949,2,"2024-05-11T04:30:33.079",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809612,1715401833088,"fUSD",-228.56111,0.00012949,2,"2024-05-11T04:30:33.088",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809613,1715401833097,"fUSD",-228.56111,0.00012949,2,"2024-05-11T04:30:33.097",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809614,1715401833106,"fUSD",-262.055149,0.00012949,2,"2024-05-11T04:30:33.106",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809615,1715401833116,"fUSD",-233.018453,0.00012949,2,"2024-05-11T04:30:33.116",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809616,1715401833125,"fUSD",-262.055149,0.00012949,2,"2024-05-11T04:30:33.125",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809617,1715401833134,"fUSD",-151.0,0.00012949,2,"2024-05-11T04:30:33.134",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809618,1715401833143,"fUSD",-233.018453,0.00012949,2,"2024-05-11T04:30:33.143",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809619,1715401833152,"fUSD",-352.020198,0.00012949,2,"2024-05-11T04:30:33.152",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809620,1715401833162,"fUSD",-352.020198,0.00012949,2,"2024-05-11T04:30:33.162",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809621,1715401833171,"fUSD",-261.865231,0.00012949,2,"2024-05-11T04:30:33.171",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809622,1715401833180,"fUSD",-261.865231,0.00012949,2,"2024-05-11T04:30:33.180",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809623,1715401833189,"fUSD",-151.0,0.00012949,2,"2024-05-11T04:30:33.189",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809624,1715401833199,"fUSD",-730.752679,0.00012949,2,"2024-05-11T04:30:33.199",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809625,1715401833208,"fUSD",-730.752679,0.00012949,2,"2024-05-11T04:30:33.208",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809626,1715401833217,"fUSD",-151.0,0.00012949,2,"2024-05-11T04:30:33.217",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809627,1715401833226,"fUSD",-151.0,0.00012949,2,"2024-05-11T04:30:33.226",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809628,1715401833235,"fUSD",-151.0,0.00012949,2,"2024-05-11T04:30:33.235",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809629,1715401833244,"fUSD",-3868.830568,0.00012949,2,"2024-05-11T04:30:33.244",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809630,1715401833253,"fUSD",-516.393319,0.00012949,2,"2024-05-11T04:30:33.253",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809631,1715401833263,"fUSD",-3868.830568,0.00012949,2,"2024-05-11T04:30:33.263",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809632,1715401833272,"fUSD",-516.393319,0.00012949,2,"2024-05-11T04:30:33.272",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809633,1715401833281,"fUSD",-151.0,0.00012949,2,"2024-05-11T04:30:33.281",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809634,1715401833291,"fUSD",-151.0,0.00012949,2,"2024-05-11T04:30:33.291",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809635,1715401833300,"fUSD",-154707.47608963,0.0001295,3,"2024-05-11T04:30:33.300",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809636,1715401834434,"fUSD",-624.91528117,0.0001295,3,"2024-05-11T04:30:34.434",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809637,1715401834445,"fUSD",-938.21279485,0.0001295,3,"2024-05-11T04:30:34.445",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809648,1715401838232,"fUSD",-165.01,0.0001294,2,"2024-05-11T04:30:38.232",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809649,1715401838241,"fUSD",-165.01,0.0001294,2,"2024-05-11T04:30:38.241",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809650,1715401838251,"fUSD",-2662.88835076,0.0001295,3,"2024-05-11T04:30:38.251",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809651,1715401838262,"fUSD",-3677.111732,0.0001295,3,"2024-05-11T04:30:38.262",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809652,1715401838273,"fUSD",-3530.64173,0.0001295,3,"2024-05-11T04:30:38.273",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809653,1715401838339,"fUSD",-31752.20362508,0.0001295,3,"2024-05-11T04:30:38.339",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809654,1715401838390,"fUSD",-1235.9041344,0.0001295,3,"2024-05-11T04:30:38.390",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809669,1715401843311,"fUSD",-339.03318923,0.00011912,2,"2024-05-11T04:30:43.311",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809670,1715401843335,"fUSD",-918.18164461,0.00011912,2,"2024-05-11T04:30:43.335",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809671,1715401843418,"fUSD",-644.07970229,0.00011912,2,"2024-05-11T04:30:43.418",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809682,1715401859984,"fUSD",370.67,0.00010959,2,"2024-05-11T04:30:59.984",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809683,1715401870256,"fUSD",308.89,0.00010959,2,"2024-05-11T04:31:10.256",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809684,1715401880772,"fUSD",257.41,0.00010959,2,"2024-05-11T04:31:20.772",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809685,1715401891315,"fUSD",214.51,0.00010959,2,"2024-05-11T04:31:31.315",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809686,1715401902575,"fUSD",178.76,0.00010959,2,"2024-05-11T04:31:42.575",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809687,1715401912702,"fUSD",893.81,0.00010959,2,"2024-05-11T04:31:52.702",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809688,1715402030883,"fUSD",159.75,9.774e-05,2,"2024-05-11T04:33:50.883",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809690,1715402133900,"fUSD",-3005.88174248,0.00012216,2,"2024-05-11T04:35:33.900",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809691,1715402133922,"fUSD",-533.66,0.00012217,2,"2024-05-11T04:35:33.922",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809692,1715402133945,"fUSD",-160.51942902,0.0001248,2,"2024-05-11T04:35:33.945",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809693,1715402133966,"fUSD",-299.9388285,0.0001258,2,"2024-05-11T04:35:33.966",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809694,1715402134486,"fUSD",-4000.0,0.0001258,2,"2024-05-11T04:35:34.486",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809695,1715402134908,"fUSD",-4000.0,0.0001258,2,"2024-05-11T04:35:34.908",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809696,1715402135323,"fUSD",-4000.0,0.0001258,2,"2024-05-11T04:35:35.323",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809697,1715402137106,"fUSD",-4000.0,0.0001258,2,"2024-05-11T04:35:37.106",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809698,1715402137890,"fUSD",-4000.0,0.0001258,2,"2024-05-11T04:35:37.890",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809699,1715402138515,"fUSD",-250.0,0.00012382,2,"2024-05-11T04:35:38.515",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809700,1715402138536,"fUSD",-2895.01852538,0.0001258,2,"2024-05-11T04:35:38.536",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809701,1715402138561,"fUSD",-266.73,0.0001268,2,"2024-05-11T04:35:38.561",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809702,1715402138581,"fUSD",-330.1203,0.0001285,2,"2024-05-11T04:35:38.581",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809703,1715402138603,"fUSD",-169.14327644,0.0001288,2,"2024-05-11T04:35:38.603",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809704,1715402138624,"fUSD",-88.98789818,0.00012899,2,"2024-05-11T04:35:38.624",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809705,1715402149472,"fUSD",-1284.317018,0.00012899,2,"2024-05-11T04:35:49.472",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809709,1715402817415,"fUSD",551.54252046,0.00025,120,"2024-05-11T04:46:57.415",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809715,1715403032155,"fUSD",-155.0,0.00012001,2,"2024-05-11T04:50:32.155",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809716,1715403032165,"fUSD",-179.16,0.00012002,2,"2024-05-11T04:50:32.165",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809718,1715403032174,"fUSD",-3005.88174248,0.00012111,2,"2024-05-11T04:50:32.174",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809719,1715403032184,"fUSD",-1340.29637158,0.00012112,2,"2024-05-11T04:50:32.184",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809720,1715403032195,"fUSD",-250.0,0.00012114,2,"2024-05-11T04:50:32.195",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809721,1715403032205,"fUSD",-160.0,0.00012126,2,"2024-05-11T04:50:32.205",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809722,1715403032214,"fUSD",-355.44,0.0001215,2,"2024-05-11T04:50:32.214",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809723,1715403032224,"fUSD",-338.85,0.00012179,2,"2024-05-11T04:50:32.224",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809724,1715403032234,"fUSD",-840.0,0.00012461,2,"2024-05-11T04:50:32.234",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809725,1715403032243,"fUSD",-3501.49195481,0.00012619,2,"2024-05-11T04:50:32.243",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809726,1715403032253,"fUSD",-150.0,0.00012658,2,"2024-05-11T04:50:32.253",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809727,1715403032262,"fUSD",-151.60530451,0.00012658,4,"2024-05-11T04:50:32.262",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809728,1715403032273,"fUSD",-1591.16469549,0.00012658,4,"2024-05-11T04:50:32.273",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809729,1715403032282,"fUSD",-1562.13781289,0.00012763,2,"2024-05-11T04:50:32.282",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809730,1715403032291,"fUSD",-180.13683231,0.0001285,2,"2024-05-11T04:50:32.291",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809731,1715403032301,"fUSD",-412.1541,0.000129,2,"2024-05-11T04:50:32.301",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809732,1715403032310,"fUSD",-499.99,0.000129,2,"2024-05-11T04:50:32.310",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809733,1715403032319,"fUSD",-196.42269685,0.000129,2,"2024-05-11T04:50:32.319",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809734,1715403032329,"fUSD",-815.6439247,0.000129,2,"2024-05-11T04:50:32.329",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809735,1715403032338,"fUSD",-7608.33477258,0.000129,2,"2024-05-11T04:50:32.338",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809736,1715403032347,"fUSD",-165.02,0.0001294,2,"2024-05-11T04:50:32.347",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809737,1715403032357,"fUSD",-4334.43233923,0.00012947,2,"2024-05-11T04:50:32.357",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809738,1715403032372,"fUSD",-1317.14163497,0.00012947,2,"2024-05-11T04:50:32.372",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809739,1715403032383,"fUSD",-2426.34527591,0.00012947,2,"2024-05-11T04:50:32.383",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809740,1715403032392,"fUSD",-4449.11939954,0.00012948,2,"2024-05-11T04:50:32.392",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809741,1715403032402,"fUSD",-844.87485463,0.00012948,2,"2024-05-11T04:50:32.402",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809742,1715403032414,"fUSD",-1155.00726355,0.00012948,2,"2024-05-11T04:50:32.414",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809743,1715403032423,"fUSD",-2239.45883534,0.00012948,2,"2024-05-11T04:50:32.423",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809744,1715403032432,"fUSD",-267.82879663,0.00012948,2,"2024-05-11T04:50:32.432",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809745,1715403032441,"fUSD",-522.78326127,0.00012948,2,"2024-05-11T04:50:32.441",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809746,1715403032450,"fUSD",-3335.16971831,0.00012948,2,"2024-05-11T04:50:32.450",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809750,1715403032605,"fUSD",-7e-08,0.00012948,2,"2024-05-11T04:50:32.605",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809751,1715403032685,"fUSD",-2938.08896395,0.00012948,2,"2024-05-11T04:50:32.685",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809752,1715403032695,"fUSD",-156.92009933,0.00012948,2,"2024-05-11T04:50:32.695",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809753,1715403032704,"fUSD",-250.35208804,0.00012948,2,"2024-05-11T04:50:32.704",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809754,1715403032713,"fUSD",-2824.16435995,0.00012948,2,"2024-05-11T04:50:32.713",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809755,1715403032724,"fUSD",-2000.0,0.00012948,2,"2024-05-11T04:50:32.724",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809756,1715403032752,"fUSD",-12406.74279254,0.00012948,2,"2024-05-11T04:50:32.752",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809757,1715403033132,"fUSD",-270.72415997,0.00012948,2,"2024-05-11T04:50:33.132",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809758,1715403033144,"fUSD",-204.6723515,0.00012949,2,"2024-05-11T04:50:33.144",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809759,1715403033153,"fUSD",-442.05787197,0.00012949,2,"2024-05-11T04:50:33.153",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809760,1715403033164,"fUSD",-351.56071379,0.00012949,2,"2024-05-11T04:50:33.164",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809761,1715403033175,"fUSD",-469.17,0.00012949,2,"2024-05-11T04:50:33.175",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809779,1715403038832,"fUSD",-164.82931594,0.000129,2,"2024-05-11T04:50:38.832",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809780,1715403038842,"fUSD",-385.82541424,0.00012949,2,"2024-05-11T04:50:38.842",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809781,1715403038853,"fUSD",-557.51166859,0.0001295,3,"2024-05-11T04:50:38.853",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809782,1715403038864,"fUSD",-420.43666373,0.0001295,3,"2024-05-11T04:50:38.864",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809783,1715403038876,"fUSD",-324.95664198,0.0001295,3,"2024-05-11T04:50:38.876",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809784,1715403038987,"fUSD",-1739.17,0.0001295,3,"2024-05-11T04:50:38.987",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809785,1715403039066,"fUSD",-1066.04332365,0.0001295,3,"2024-05-11T04:50:39.066",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809786,1715403040437,"fUSD",-2944.99999991,0.0001295,3,"2024-05-11T04:50:40.437",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809787,1715403040453,"fUSD",-578.47355796,0.0001295,3,"2024-05-11T04:50:40.453",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809788,1715403040484,"fUSD",-1256.27820342,0.0001295,3,"2024-05-11T04:50:40.484",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809789,1715403040519,"fUSD",-6359.52175013,0.0001295,3,"2024-05-11T04:50:40.519",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809790,1715403040535,"fUSD",-3364.15696614,0.0001295,3,"2024-05-11T04:50:40.535",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809791,1715403040565,"fUSD",-1677.45089335,0.0001295,3,"2024-05-11T04:50:40.565",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809834,1715403041506,"fUSD",-517.79802915,0.0001295,3,"2024-05-11T04:50:41.506",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809836,1715403041521,"fUSD",-899.20318369,0.0001295,3,"2024-05-11T04:50:41.521",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809838,1715403041535,"fUSD",-2828.832935,0.0001295,3,"2024-05-11T04:50:41.535",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326809841,1715403041548,"fUSD",-2089.66046276,0.0001295,3,"2024-05-11T04:50:41.548",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810006,1715403043799,"fUSD",-486.91192548,0.0001295,3,"2024-05-11T04:50:43.799",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810007,1715403043812,"fUSD",-3041.65,0.0001295,3,"2024-05-11T04:50:43.812",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810008,1715403043884,"fUSD",-475.67259041,0.0001295,3,"2024-05-11T04:50:43.884",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810009,1715403043895,"fUSD",-2063.79769676,0.0001295,3,"2024-05-11T04:50:43.895",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810010,1715403043906,"fUSD",-796.75772232,0.0001295,3,"2024-05-11T04:50:43.906",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810011,1715403043918,"fUSD",-2518.85209956,0.0001295,3,"2024-05-11T04:50:43.918",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810012,1715403043932,"fUSD",-967.37861202,0.0001295,3,"2024-05-11T04:50:43.932",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810013,1715403043972,"fUSD",-3972.09929284,0.0001295,3,"2024-05-11T04:50:43.972",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810014,1715403043984,"fUSD",-2771.08034248,0.0001295,3,"2024-05-11T04:50:43.984",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810015,1715403044467,"fUSD",-478.37950704,0.0001295,3,"2024-05-11T04:50:44.467",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810017,1715403046208,"fUSD",-10462.89910724,0.0001295,3,"2024-05-11T04:50:46.208",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810018,1715403046235,"fUSD",-660.69999998,0.0001295,3,"2024-05-11T04:50:46.235",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810019,1715403046301,"fUSD",-16959.0331764,0.0001295,3,"2024-05-11T04:50:46.301",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810020,1715403046312,"fUSD",-1145.62207892,0.0001295,3,"2024-05-11T04:50:46.312",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810021,1715403046345,"fUSD",-2340.93003738,0.0001295,3,"2024-05-11T04:50:46.345",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810022,1715403046447,"fUSD",-2218.45898703,0.0001295,3,"2024-05-11T04:50:46.447",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810023,1715403046460,"fUSD",-8671.12445975,0.0001295,3,"2024-05-11T04:50:46.460",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810024,1715403046471,"fUSD",-348.5255592,0.0001295,3,"2024-05-11T04:50:46.471",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810025,1715403046539,"fUSD",-458.09629476,0.0001295,3,"2024-05-11T04:50:46.539",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810026,1715403046551,"fUSD",-618.39,0.0001295,3,"2024-05-11T04:50:46.551",0.0003066,44.83,0.953440939675243,1180551323.0982664]
[326810041,1715404232596,"fUSD",-364.00068771,0.00011913,2,"2024-05-11T05:10:32.596",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810042,1715404232607,"fUSD",-268.0359419,0.00011914,2,"2024-05-11T05:10:32.607",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810043,1715404232617,"fUSD",-43.13839021,0.00011914,2,"2024-05-11T05:10:32.617",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810044,1715404232628,"fUSD",-2962.74335227,0.00011914,2,"2024-05-11T05:10:32.628",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810045,1715404232637,"fUSD",-522.90504645,0.00011915,2,"2024-05-11T05:10:32.637",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810046,1715404232647,"fUSD",-522.90504645,0.00011916,2,"2024-05-11T05:10:32.647",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810047,1715404232656,"fUSD",-235.94,0.00011918,2,"2024-05-11T05:10:32.656",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810048,1715404232666,"fUSD",-7509.70426064,0.00011933,2,"2024-05-11T05:10:32.666",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810049,1715404232675,"fUSD",-213.38,0.00011945,2,"2024-05-11T05:10:32.675",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810050,1715404232684,"fUSD",-250.0,0.00011952,2,"2024-05-11T05:10:32.684",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810051,1715404232697,"fUSD",-160.0,0.00011979,2,"2024-05-11T05:10:32.697",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810052,1715404232706,"fUSD",-872.0,0.00012025,2,"2024-05-11T05:10:32.706",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810053,1715404232716,"fUSD",-207.1842758,0.0001235,2,"2024-05-11T05:10:32.716",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810054,1715404232726,"fUSD",-3420.6901681,0.00012662,2,"2024-05-11T05:10:32.726",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810055,1715404232737,"fUSD",-1134.06454024,0.00012691,2,"2024-05-11T05:10:32.737",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810056,1715404232747,"fUSD",-739.52345426,0.00012741,2,"2024-05-11T05:10:32.747",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810057,1715404232757,"fUSD",-29036.205379,0.000128,2,"2024-05-11T05:10:32.757",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810058,1715404232766,"fUSD",-13597.21793606,0.0001283,2,"2024-05-11T05:10:32.766",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810059,1715404232777,"fUSD",-324.35582335,0.0001285,2,"2024-05-11T05:10:32.777",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810060,1715404232786,"fUSD",-1448.6783,0.0001285,2,"2024-05-11T05:10:32.786",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810061,1715404232796,"fUSD",-25282.25249958,0.0001287,2,"2024-05-11T05:10:32.796",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810062,1715404232805,"fUSD",-10497.81413296,0.0001288,2,"2024-05-11T05:10:32.805",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810063,1715404232814,"fUSD",-170.22162873,0.0001288,2,"2024-05-11T05:10:32.814",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810064,1715404232823,"fUSD",-500.0,0.00012896,2,"2024-05-11T05:10:32.823",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810065,1715404232832,"fUSD",-173.57394587,0.000129,2,"2024-05-11T05:10:32.832",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810066,1715404232842,"fUSD",-173.57394587,0.000129,2,"2024-05-11T05:10:32.842",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810068,1715404232852,"fUSD",-173.57394587,0.000129,2,"2024-05-11T05:10:32.852",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810069,1715404232861,"fUSD",-300.0,0.000129,2,"2024-05-11T05:10:32.861",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810071,1715404232871,"fUSD",-380.07,0.000129,2,"2024-05-11T05:10:32.871",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810072,1715404232880,"fUSD",-989.53640548,0.00012936,2,"2024-05-11T05:10:32.880",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810073,1715404232889,"fUSD",-165.02,0.0001294,2,"2024-05-11T05:10:32.889",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810074,1715404232899,"fUSD",-207.73564485,0.00012948,2,"2024-05-11T05:10:32.899",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810075,1715404232908,"fUSD",-2217.28362404,0.00012948,2,"2024-05-11T05:10:32.908",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810076,1715404232918,"fUSD",-1137.94257999,0.00012948,2,"2024-05-11T05:10:32.918",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810077,1715404232927,"fUSD",-3771.98708782,0.00012948,2,"2024-05-11T05:10:32.927",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810078,1715404232936,"fUSD",-783.62102359,0.00012948,2,"2024-05-11T05:10:32.936",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810079,1715404232945,"fUSD",-761.4794714,0.00012948,2,"2024-05-11T05:10:32.945",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810080,1715404232955,"fUSD",-13980.86178475,0.00012949,2,"2024-05-11T05:10:32.955",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810081,1715404232964,"fUSD",-1373.845,0.00012949,2,"2024-05-11T05:10:32.964",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810082,1715404232973,"fUSD",-246707.83279465,0.0001295,3,"2024-05-11T05:10:32.973",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810083,1715404233052,"fUSD",-689.36804504,0.0001295,3,"2024-05-11T05:10:33.052",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810084,1715404233064,"fUSD",-1373.27,0.0001295,3,"2024-05-11T05:10:33.064",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810085,1715404233076,"fUSD",-1237.11715068,0.0001295,3,"2024-05-11T05:10:33.076",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810086,1715404233087,"fUSD",-1485.3825767,0.0001295,3,"2024-05-11T05:10:33.087",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810087,1715404233139,"fUSD",-420.85552698,0.0001295,3,"2024-05-11T05:10:33.139",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810094,1715404238834,"fUSD",-207.80805964,0.00012948,2,"2024-05-11T05:10:38.834",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810095,1715404238844,"fUSD",-1748.91603917,0.00012948,2,"2024-05-11T05:10:38.844",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810096,1715404238855,"fUSD",-765.74201938,0.00012948,2,"2024-05-11T05:10:38.855",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810097,1715404238865,"fUSD",-49241.32250436,0.0001295,3,"2024-05-11T05:10:38.865",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810098,1715404238876,"fUSD",-1559.22448961,0.0001295,3,"2024-05-11T05:10:38.876",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810100,1715404241556,"fUSD",-4356.0043482,0.0001295,3,"2024-05-11T05:10:41.556",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810101,1715404241565,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.565",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810102,1715404241575,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.575",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810103,1715404241584,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.584",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810104,1715404241593,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.593",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810105,1715404241603,"fUSD",-156.498405,0.0001295,2,"2024-05-11T05:10:41.603",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810106,1715404241611,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.611",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810107,1715404241620,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.620",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810108,1715404241629,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.629",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810109,1715404241638,"fUSD",-151.88436,0.0001295,2,"2024-05-11T05:10:41.638",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810110,1715404241647,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.647",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810111,1715404241656,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.656",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810112,1715404241665,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.665",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810113,1715404241673,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.673",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810114,1715404241682,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.682",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810115,1715404241697,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.697",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810116,1715404241706,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.706",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810117,1715404241714,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.714",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810118,1715404241723,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.723",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810119,1715404241732,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.732",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810120,1715404241742,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.742",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810121,1715404241750,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.750",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810122,1715404241760,"fUSD",-500.813631,0.0001295,2,"2024-05-11T05:10:41.760",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810123,1715404241773,"fUSD",-208.033965,0.0001295,2,"2024-05-11T05:10:41.773",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810124,1715404241783,"fUSD",-500.813631,0.0001295,2,"2024-05-11T05:10:41.783",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810125,1715404241792,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.792",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810126,1715404241801,"fUSD",-208.033965,0.0001295,2,"2024-05-11T05:10:41.801",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810127,1715404241810,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.810",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810128,1715404241819,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.819",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810129,1715404241827,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.827",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810130,1715404241836,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.836",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810131,1715404241845,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.845",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810132,1715404241854,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.854",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810133,1715404241863,"fUSD",-214.842646,0.0001295,2,"2024-05-11T05:10:41.863",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810134,1715404241873,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.873",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810135,1715404241883,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.883",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810136,1715404241892,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.892",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810137,1715404241901,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.901",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810138,1715404241912,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.912",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810139,1715404241922,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:41.922",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810140,1715404241932,"fUSD",-205.704999,0.0001295,2,"2024-05-11T05:10:41.932",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810141,1715404241942,"fUSD",-205.704999,0.0001295,2,"2024-05-11T05:10:41.942",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810142,1715404241952,"fUSD",-568.20031136,0.0001295,2,"2024-05-11T05:10:41.952",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810143,1715404243592,"fUSD",-150.01,0.00012948,2,"2024-05-11T05:10:43.592",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810144,1715404243603,"fUSD",-1676.4387057,0.00012948,2,"2024-05-11T05:10:43.603",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810145,1715404243612,"fUSD",-1150.88994264,0.0001295,2,"2024-05-11T05:10:43.612",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810146,1715404243621,"fUSD",-1719.090254,0.0001295,2,"2024-05-11T05:10:43.621",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810147,1715404243631,"fUSD",-194.027653,0.0001295,2,"2024-05-11T05:10:43.631",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810148,1715404243640,"fUSD",-194.027653,0.0001295,2,"2024-05-11T05:10:43.640",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810149,1715404243650,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.650",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810150,1715404243659,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.659",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810151,1715404243669,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.669",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810152,1715404243679,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.679",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810153,1715404243693,"fUSD",-151.363662,0.0001295,2,"2024-05-11T05:10:43.693",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810154,1715404243702,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.702",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810155,1715404243712,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.712",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810156,1715404243722,"fUSD",-328.136854,0.0001295,2,"2024-05-11T05:10:43.722",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810157,1715404243732,"fUSD",-328.136854,0.0001295,2,"2024-05-11T05:10:43.732",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810158,1715404243742,"fUSD",-246.467895,0.0001295,2,"2024-05-11T05:10:43.742",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810159,1715404243751,"fUSD",-246.467895,0.0001295,2,"2024-05-11T05:10:43.751",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810160,1715404243762,"fUSD",-209.389921,0.0001295,2,"2024-05-11T05:10:43.762",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810161,1715404243771,"fUSD",-395.765922,0.0001295,2,"2024-05-11T05:10:43.771",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810162,1715404243780,"fUSD",-209.389921,0.0001295,2,"2024-05-11T05:10:43.780",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810163,1715404243790,"fUSD",-395.765922,0.0001295,2,"2024-05-11T05:10:43.790",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810164,1715404243800,"fUSD",-314.256082,0.0001295,2,"2024-05-11T05:10:43.800",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810165,1715404243808,"fUSD",-231.171088,0.0001295,2,"2024-05-11T05:10:43.808",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810166,1715404243818,"fUSD",-314.256082,0.0001295,2,"2024-05-11T05:10:43.818",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810167,1715404243827,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.827",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810168,1715404243837,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.837",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810169,1715404243846,"fUSD",-235.849634,0.0001295,2,"2024-05-11T05:10:43.846",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810170,1715404243856,"fUSD",-169.232748,0.0001295,2,"2024-05-11T05:10:43.856",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810171,1715404243865,"fUSD",-235.849634,0.0001295,2,"2024-05-11T05:10:43.865",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810172,1715404243875,"fUSD",-169.232748,0.0001295,2,"2024-05-11T05:10:43.875",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810173,1715404243884,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.884",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810174,1715404243894,"fUSD",-657.677411,0.0001295,2,"2024-05-11T05:10:43.894",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810175,1715404243903,"fUSD",-153.787644,0.0001295,2,"2024-05-11T05:10:43.903",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810176,1715404243913,"fUSD",-657.677411,0.0001295,2,"2024-05-11T05:10:43.913",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810177,1715404243922,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.922",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810178,1715404243932,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.932",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810179,1715404243941,"fUSD",-224.137079,0.0001295,2,"2024-05-11T05:10:43.941",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810180,1715404243951,"fUSD",-224.137079,0.0001295,2,"2024-05-11T05:10:43.951",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810181,1715404243960,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.960",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810182,1715404243970,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.970",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810183,1715404243979,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:43.979",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810185,1715404243990,"fUSD",-413.114655,0.0001295,2,"2024-05-11T05:10:43.990",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810187,1715404243999,"fUSD",-413.114655,0.0001295,2,"2024-05-11T05:10:43.999",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810189,1715404244008,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:44.008",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810191,1715404244018,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:44.018",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810193,1715404244028,"fUSD",-209.716608,0.0001295,2,"2024-05-11T05:10:44.028",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810194,1715404244037,"fUSD",-209.716608,0.0001295,2,"2024-05-11T05:10:44.037",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810197,1715404244047,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:44.047",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810199,1715404244056,"fUSD",-285.13636,0.0001295,2,"2024-05-11T05:10:44.056",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810201,1715404244066,"fUSD",-285.13636,0.0001295,2,"2024-05-11T05:10:44.066",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810203,1715404244075,"fUSD",-2785.558009,0.0001295,2,"2024-05-11T05:10:44.075",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810205,1715404244085,"fUSD",-223.894773,0.0001295,2,"2024-05-11T05:10:44.085",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810207,1715404244095,"fUSD",-165.02,0.0001297,2,"2024-05-11T05:10:44.095",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810208,1715404244104,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.104",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810211,1715404244114,"fUSD",-219.356364,0.00012979,2,"2024-05-11T05:10:44.114",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810213,1715404244123,"fUSD",-153.737225,0.00012979,2,"2024-05-11T05:10:44.123",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810215,1715404244133,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.133",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810217,1715404244143,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.143",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810219,1715404244152,"fUSD",-293.519375,0.00012979,2,"2024-05-11T05:10:44.152",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810221,1715404244161,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.161",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810223,1715404244171,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.171",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810225,1715404244180,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.180",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810227,1715404244189,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.189",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810228,1715404244198,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.198",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810229,1715404244207,"fUSD",-168.022436,0.00012979,2,"2024-05-11T05:10:44.207",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810230,1715404244216,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.216",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810231,1715404244226,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.226",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810232,1715404244236,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.236",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810233,1715404244245,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.245",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810234,1715404244255,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.255",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810235,1715404244265,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.265",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810236,1715404244274,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.274",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810237,1715404244283,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.283",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810238,1715404244292,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.292",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810239,1715404244302,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.302",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810240,1715404244311,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.311",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810241,1715404244321,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.321",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810242,1715404244330,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.330",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810243,1715404244341,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.341",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810244,1715404244350,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.350",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810245,1715404244360,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.360",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810246,1715404244370,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.370",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810247,1715404244379,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.379",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810248,1715404244388,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.388",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810249,1715404244397,"fUSD",-153.007819,0.00012979,2,"2024-05-11T05:10:44.397",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810250,1715404244407,"fUSD",-269.869429,0.00012979,2,"2024-05-11T05:10:44.407",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810251,1715404244416,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.416",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810252,1715404244426,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.426",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810253,1715404244435,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.435",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810254,1715404244444,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.444",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810255,1715404244453,"fUSD",-500.813631,0.00012979,2,"2024-05-11T05:10:44.453",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810256,1715404244462,"fUSD",-500.813631,0.00012979,2,"2024-05-11T05:10:44.462",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810257,1715404244472,"fUSD",-208.033965,0.00012979,2,"2024-05-11T05:10:44.472",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810258,1715404244481,"fUSD",-208.033965,0.00012979,2,"2024-05-11T05:10:44.481",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810259,1715404244490,"fUSD",-500.813631,0.00012979,2,"2024-05-11T05:10:44.490",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810260,1715404244500,"fUSD",-500.813631,0.00012979,2,"2024-05-11T05:10:44.500",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810261,1715404244509,"fUSD",-152.237059,0.00012979,2,"2024-05-11T05:10:44.509",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810262,1715404244519,"fUSD",-208.033965,0.00012979,2,"2024-05-11T05:10:44.519",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810263,1715404244528,"fUSD",-208.033965,0.00012979,2,"2024-05-11T05:10:44.528",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810264,1715404244537,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.537",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810265,1715404244546,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.546",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810266,1715404244555,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.555",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810267,1715404244565,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.565",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810268,1715404244574,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.574",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810269,1715404244583,"fUSD",-152.535809,0.00012979,2,"2024-05-11T05:10:44.583",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810270,1715404244593,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.593",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810271,1715404244602,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.602",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810272,1715404244611,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.611",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810273,1715404244620,"fUSD",-280.762444,0.00012979,2,"2024-05-11T05:10:44.620",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810274,1715404244629,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.629",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810275,1715404244638,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.638",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810276,1715404244647,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.647",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810277,1715404244656,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.656",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810278,1715404244665,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.665",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810279,1715404244674,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.674",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810280,1715404244684,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.684",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810281,1715404244698,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.698",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810282,1715404244707,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.707",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810283,1715404244717,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.717",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810284,1715404244726,"fUSD",-205.704999,0.00012979,2,"2024-05-11T05:10:44.726",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810285,1715404244737,"fUSD",-205.704999,0.00012979,2,"2024-05-11T05:10:44.737",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810286,1715404244746,"fUSD",-205.704999,0.00012979,2,"2024-05-11T05:10:44.746",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810287,1715404244755,"fUSD",-205.704999,0.00012979,2,"2024-05-11T05:10:44.755",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810288,1715404244765,"fUSD",-1719.090254,0.00012979,2,"2024-05-11T05:10:44.765",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810289,1715404244776,"fUSD",-1719.090254,0.00012979,2,"2024-05-11T05:10:44.776",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810290,1715404244785,"fUSD",-1719.090254,0.00012979,2,"2024-05-11T05:10:44.785",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810291,1715404244794,"fUSD",-194.027653,0.00012979,2,"2024-05-11T05:10:44.794",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810292,1715404244803,"fUSD",-1719.090254,0.00012979,2,"2024-05-11T05:10:44.803",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810293,1715404244813,"fUSD",-194.027653,0.00012979,2,"2024-05-11T05:10:44.813",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810294,1715404244822,"fUSD",-194.027653,0.00012979,2,"2024-05-11T05:10:44.822",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810295,1715404244832,"fUSD",-194.027653,0.00012979,2,"2024-05-11T05:10:44.832",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810296,1715404244841,"fUSD",-157.597164,0.00012979,2,"2024-05-11T05:10:44.841",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810297,1715404244851,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.851",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810298,1715404244861,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.861",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810299,1715404244870,"fUSD",-152.08951,0.00012979,2,"2024-05-11T05:10:44.870",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810300,1715404244879,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.879",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810301,1715404244888,"fUSD",-156.34489,0.00012979,2,"2024-05-11T05:10:44.888",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810302,1715404244898,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.898",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810303,1715404244907,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.907",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810304,1715404244916,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.916",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810305,1715404244925,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:44.925",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810306,1715404244936,"fUSD",-328.136854,0.00012979,2,"2024-05-11T05:10:44.936",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810307,1715404244946,"fUSD",-328.136854,0.00012979,2,"2024-05-11T05:10:44.946",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810308,1715404244956,"fUSD",-328.136854,0.00012979,2,"2024-05-11T05:10:44.956",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810309,1715404244965,"fUSD",-328.136854,0.00012979,2,"2024-05-11T05:10:44.965",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810310,1715404244974,"fUSD",-246.467895,0.00012979,2,"2024-05-11T05:10:44.974",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810311,1715404244985,"fUSD",-246.467895,0.00012979,2,"2024-05-11T05:10:44.985",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810312,1715404244996,"fUSD",-246.467895,0.00012979,2,"2024-05-11T05:10:44.996",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810313,1715404245006,"fUSD",-246.467895,0.00012979,2,"2024-05-11T05:10:45.006",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810314,1715404245016,"fUSD",-209.389921,0.00012979,2,"2024-05-11T05:10:45.016",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810315,1715404245026,"fUSD",-209.389921,0.00012979,2,"2024-05-11T05:10:45.026",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810316,1715404245035,"fUSD",-395.765922,0.00012979,2,"2024-05-11T05:10:45.035",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810317,1715404245044,"fUSD",-395.765922,0.00012979,2,"2024-05-11T05:10:45.044",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810318,1715404245054,"fUSD",-209.389921,0.00012979,2,"2024-05-11T05:10:45.054",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810319,1715404245064,"fUSD",-209.389921,0.00012979,2,"2024-05-11T05:10:45.064",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810320,1715404245073,"fUSD",-395.765922,0.00012979,2,"2024-05-11T05:10:45.073",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810321,1715404245082,"fUSD",-395.765922,0.00012979,2,"2024-05-11T05:10:45.082",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810322,1715404245092,"fUSD",-314.256082,0.00012979,2,"2024-05-11T05:10:45.092",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810323,1715404245101,"fUSD",-314.256082,0.00012979,2,"2024-05-11T05:10:45.101",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810324,1715404245111,"fUSD",-314.256082,0.00012979,2,"2024-05-11T05:10:45.111",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810325,1715404245120,"fUSD",-314.256082,0.00012979,2,"2024-05-11T05:10:45.120",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810326,1715404245129,"fUSD",-152.351042,0.00012979,2,"2024-05-11T05:10:45.129",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810327,1715404245139,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.139",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810328,1715404245148,"fUSD",-184.037208,0.00012979,2,"2024-05-11T05:10:45.148",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810329,1715404245157,"fUSD",-235.849634,0.00012979,2,"2024-05-11T05:10:45.157",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810330,1715404245167,"fUSD",-235.849634,0.00012979,2,"2024-05-11T05:10:45.167",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810331,1715404245176,"fUSD",-169.232748,0.00012979,2,"2024-05-11T05:10:45.176",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810332,1715404245186,"fUSD",-169.232748,0.00012979,2,"2024-05-11T05:10:45.186",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810333,1715404245196,"fUSD",-235.849634,0.00012979,2,"2024-05-11T05:10:45.196",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810334,1715404245477,"fUSD",-235.849634,0.00012979,2,"2024-05-11T05:10:45.477",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810335,1715404245487,"fUSD",-169.232748,0.00012979,2,"2024-05-11T05:10:45.487",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810336,1715404245497,"fUSD",-169.232748,0.00012979,2,"2024-05-11T05:10:45.497",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810337,1715404245506,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.506",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810338,1715404245516,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.516",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810339,1715404245525,"fUSD",-657.677411,0.00012979,2,"2024-05-11T05:10:45.525",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810340,1715404245535,"fUSD",-657.677411,0.00012979,2,"2024-05-11T05:10:45.535",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810341,1715404245544,"fUSD",-657.677411,0.00012979,2,"2024-05-11T05:10:45.544",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810342,1715404245553,"fUSD",-657.677411,0.00012979,2,"2024-05-11T05:10:45.553",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810343,1715404245562,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.562",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810344,1715404245572,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.572",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810345,1715404245581,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.581",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810346,1715404245590,"fUSD",-155.246267,0.00012979,2,"2024-05-11T05:10:45.590",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810347,1715404245599,"fUSD",-224.137079,0.00012979,2,"2024-05-11T05:10:45.599",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810348,1715404245608,"fUSD",-224.137079,0.00012979,2,"2024-05-11T05:10:45.608",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810349,1715404245617,"fUSD",-224.137079,0.00012979,2,"2024-05-11T05:10:45.617",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810350,1715404245628,"fUSD",-224.137079,0.00012979,2,"2024-05-11T05:10:45.628",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810351,1715404245637,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.637",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810352,1715404245647,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.647",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810353,1715404245657,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.657",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810354,1715404245667,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.667",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810355,1715404245677,"fUSD",-241.326377,0.00012979,2,"2024-05-11T05:10:45.677",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810356,1715404245687,"fUSD",-413.114655,0.00012979,2,"2024-05-11T05:10:45.687",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810357,1715404245701,"fUSD",-413.114655,0.00012979,2,"2024-05-11T05:10:45.701",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810358,1715404245711,"fUSD",-413.114655,0.00012979,2,"2024-05-11T05:10:45.711",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810359,1715404245720,"fUSD",-413.114655,0.00012979,2,"2024-05-11T05:10:45.720",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810360,1715404245731,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.731",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810361,1715404245741,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.741",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810362,1715404245750,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.750",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810363,1715404245759,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.759",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810364,1715404245772,"fUSD",-209.716608,0.00012979,2,"2024-05-11T05:10:45.772",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810365,1715404245782,"fUSD",-209.716608,0.00012979,2,"2024-05-11T05:10:45.782",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810366,1715404245793,"fUSD",-209.716608,0.00012979,2,"2024-05-11T05:10:45.793",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810367,1715404245802,"fUSD",-209.716608,0.00012979,2,"2024-05-11T05:10:45.802",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810368,1715404245811,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.811",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810369,1715404245821,"fUSD",-151.0,0.00012979,2,"2024-05-11T05:10:45.821",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810370,1715404245831,"fUSD",-285.13636,0.00012979,2,"2024-05-11T05:10:45.831",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810371,1715404245841,"fUSD",-285.13636,0.00012979,2,"2024-05-11T05:10:45.841",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810372,1715404245852,"fUSD",-285.13636,0.00012979,2,"2024-05-11T05:10:45.852",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810373,1715404245862,"fUSD",-285.13636,0.00012979,2,"2024-05-11T05:10:45.862",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810374,1715404245872,"fUSD",-2785.558009,0.00012979,2,"2024-05-11T05:10:45.872",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810375,1715404245881,"fUSD",-2785.558009,0.00012979,2,"2024-05-11T05:10:45.881",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810376,1715404245890,"fUSD",-223.894773,0.00012979,2,"2024-05-11T05:10:45.890",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810377,1715404245900,"fUSD",-223.894773,0.00012979,2,"2024-05-11T05:10:45.900",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810378,1715404245909,"fUSD",-898.0,0.0001298,2,"2024-05-11T05:10:45.909",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810379,1715404245919,"fUSD",-670206.37061156,0.0001298,2,"2024-05-11T05:10:45.919",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810380,1715404247841,"fUSD",-273.31193874,0.00012949,2,"2024-05-11T05:10:47.841",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810381,1715404247852,"fUSD",-490.93550515,0.00012949,2,"2024-05-11T05:10:47.852",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810382,1715404247891,"fUSD",-632.25287615,0.00012949,2,"2024-05-11T05:10:47.891",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810383,1715404247997,"fUSD",-1609.38142244,0.00012949,2,"2024-05-11T05:10:47.997",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810384,1715404248008,"fUSD",-522.53969091,0.00012949,2,"2024-05-11T05:10:48.008",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810385,1715404248018,"fUSD",-1257.90888665,0.0001295,2,"2024-05-11T05:10:48.018",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810386,1715404248029,"fUSD",-335.30570427,0.0001295,2,"2024-05-11T05:10:48.029",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810387,1715404248040,"fUSD",-1192.34341808,0.0001295,2,"2024-05-11T05:10:48.040",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810388,1715404248049,"fUSD",-223.894773,0.0001295,2,"2024-05-11T05:10:48.049",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810389,1715404248059,"fUSD",-151.0,0.0001295,2,"2024-05-11T05:10:48.059",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810390,1715404248068,"fUSD",-267.75848482,0.00012978,2,"2024-05-11T05:10:48.068",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810391,1715404248077,"fUSD",-7496.38008014,0.00012978,2,"2024-05-11T05:10:48.077",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810392,1715404248086,"fUSD",-294.89427748,0.00012978,2,"2024-05-11T05:10:48.086",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810393,1715404248095,"fUSD",-2785.558009,0.00012979,2,"2024-05-11T05:10:48.095",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810394,1715404248104,"fUSD",-223.894773,0.00012979,2,"2024-05-11T05:10:48.104",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810395,1715404248113,"fUSD",-346.92053273,0.00012979,2,"2024-05-11T05:10:48.113",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810396,1715404256059,"fUSD",524.59020463,0.0001036,2,"2024-05-11T05:10:56.059",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810397,1715404258496,"fUSD",2409.97938712,9.713e-05,2,"2024-05-11T05:10:58.496",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810398,1715404269220,"fUSD",-207.1842758,0.0001233,2,"2024-05-11T05:11:09.220",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810399,1715404435562,"fUSD",271.08,0.00012363,2,"2024-05-11T05:13:55.562",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810400,1715404504253,"fUSD",552.45376511,0.00012363,2,"2024-05-11T05:15:04.253",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810401,1715404505198,"fUSD",2323.03483276,0.00012363,2,"2024-05-11T05:15:05.198",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810402,1715404507290,"fUSD",424.0176152,0.00011127,2,"2024-05-11T05:15:07.290",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810403,1715404512505,"fUSD",1044.85572424,9.272e-05,2,"2024-05-11T05:15:12.505",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810404,1715404744767,"fUSD",250.0,0.00012278,2,"2024-05-11T05:19:04.767",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810405,1715404766667,"fUSD",160.0,0.0001231,2,"2024-05-11T05:19:26.667",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810406,1715404780172,"fUSD",945.417731,0.00012456,2,"2024-05-11T05:19:40.172",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810407,1715404813297,"fUSD",8821.95605589,0.0001231,2,"2024-05-11T05:20:13.297",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810409,1715405237172,"fUSD",-3005.88174248,0.00012079,2,"2024-05-11T05:27:17.172",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810410,1715405237195,"fUSD",-150.0,0.00012079,2,"2024-05-11T05:27:17.195",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810411,1715405237214,"fUSD",-8838.64288707,0.0001208,2,"2024-05-11T05:27:17.214",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810412,1715405237234,"fUSD",-150.0,0.00012118,2,"2024-05-11T05:27:17.234",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810413,1715405237256,"fUSD",-179.16,0.0001218,2,"2024-05-11T05:27:17.256",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810414,1715405237276,"fUSD",-160.32903933,0.0001221,2,"2024-05-11T05:27:17.276",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810415,1715405237296,"fUSD",-156.96,0.0001222,2,"2024-05-11T05:27:17.296",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810416,1715405237315,"fUSD",-1178.04394411,0.0001231,2,"2024-05-11T05:27:17.315",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810417,1715405237335,"fUSD",-200.1124092,0.000127,2,"2024-05-11T05:27:17.335",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810418,1715405237354,"fUSD",-904.0,0.000128,2,"2024-05-11T05:27:17.354",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810419,1715405237373,"fUSD",-500.0,0.00012876,2,"2024-05-11T05:27:17.373",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810420,1715405237393,"fUSD",-324.35582334,0.00012899,2,"2024-05-11T05:27:17.393",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810421,1715405237414,"fUSD",-1833.06145629,0.000129,2,"2024-05-11T05:27:17.414",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810422,1715405252156,"fUSD",-314.46328418,0.0001208,2,"2024-05-11T05:27:32.156",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810426,1715405431978,"fUSD",-103.19851582,0.0001208,2,"2024-05-11T05:30:31.978",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810427,1715405431988,"fUSD",-373.66,0.00012168,2,"2024-05-11T05:30:31.988",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810428,1715405431997,"fUSD",-2103.72855566,0.00012299,2,"2024-05-11T05:30:31.997",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810435,1715405438442,"fUSD",-902.15318682,0.00012299,2,"2024-05-11T05:30:38.442",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810436,1715405438452,"fUSD",-250.0,0.000123,2,"2024-05-11T05:30:38.452",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810437,1715405438461,"fUSD",-465.13950318,0.000123,2,"2024-05-11T05:30:38.461",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810438,1715405438473,"fUSD",-470.86049682,0.000123,2,"2024-05-11T05:30:38.473",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810439,1715405438483,"fUSD",-168.37339461,0.000128,2,"2024-05-11T05:30:38.483",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810440,1715405438492,"fUSD",-360.62411457,0.0001285,2,"2024-05-11T05:30:38.492",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810485,1715405440114,"fUSD",-1067.52895485,0.0001285,2,"2024-05-11T05:30:40.114",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810486,1715405440126,"fUSD",-146.81490058,0.0001285,2,"2024-05-11T05:30:40.126",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810487,1715405440137,"fUSD",-150.0,0.00012899,2,"2024-05-11T05:30:40.137",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810488,1715405440147,"fUSD",-575.54009942,0.000129,2,"2024-05-11T05:30:40.147",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810489,1715405440218,"fUSD",-7664.51636784,0.000129,2,"2024-05-11T05:30:40.218",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810490,1715405440228,"fUSD",-340.71334613,0.000129,2,"2024-05-11T05:30:40.228",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810491,1715405440238,"fUSD",-868.43,0.000129,2,"2024-05-11T05:30:40.238",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810492,1715405440248,"fUSD",-7444.71,0.00012929,2,"2024-05-11T05:30:40.248",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810493,1715405440259,"fUSD",-157.5378248,0.00012968,2,"2024-05-11T05:30:40.259",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810494,1715405440269,"fUSD",-1017.57721897,0.00012975,2,"2024-05-11T05:30:40.269",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810495,1715405440279,"fUSD",-131254.93038184,0.00012976,2,"2024-05-11T05:30:40.279",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810496,1715405440291,"fUSD",-493.31913124,0.00012976,2,"2024-05-11T05:30:40.291",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810497,1715405440429,"fUSD",-328.46498013,0.00012976,2,"2024-05-11T05:30:40.429",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810517,1715405446070,"fUSD",-1863.983239,0.00012976,2,"2024-05-11T05:30:46.070",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810518,1715405446243,"fUSD",-1000.0,0.00012976,2,"2024-05-11T05:30:46.243",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810519,1715405446256,"fUSD",-4654.61803241,0.00012976,2,"2024-05-11T05:30:46.256",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810534,1715406631808,"fUSD",-155.0,0.00012021,2,"2024-05-11T05:50:31.808",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810535,1715406631817,"fUSD",-155.0,0.00012022,2,"2024-05-11T05:50:31.817",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810536,1715406631826,"fUSD",-3005.88174248,0.00012024,2,"2024-05-11T05:50:31.826",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810537,1715406631835,"fUSD",-6016.68905049,0.00012025,2,"2024-05-11T05:50:31.835",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810538,1715406631844,"fUSD",-3260.38461193,0.00012052,2,"2024-05-11T05:50:31.844",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810539,1715406631902,"fUSD",-3132.41857615,0.00012052,2,"2024-05-11T05:50:31.902",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810540,1715406632054,"fUSD",-1974.8225,0.00012052,2,"2024-05-11T05:50:32.054",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810541,1715406632065,"fUSD",-653.70431192,0.00012052,2,"2024-05-11T05:50:32.065",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810542,1715406632074,"fUSD",-250.0,0.00012052,2,"2024-05-11T05:50:32.074",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810543,1715406632083,"fUSD",-748.8,0.00012052,2,"2024-05-11T05:50:32.083",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810544,1715406632092,"fUSD",-216.86,0.00012052,2,"2024-05-11T05:50:32.092",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810546,1715406632101,"fUSD",-248.43,0.00012062,2,"2024-05-11T05:50:32.101",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810547,1715406632111,"fUSD",-65.94528808,0.00012062,2,"2024-05-11T05:50:32.111",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810550,1715406637880,"fUSD",-134.05471192,0.00012062,2,"2024-05-11T05:50:37.880",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810551,1715406637890,"fUSD",-251.2,0.0001214,2,"2024-05-11T05:50:37.890",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810552,1715406637900,"fUSD",-206.54,0.0001217,2,"2024-05-11T05:50:37.900",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810553,1715406637910,"fUSD",-207.07803982,0.0001233,2,"2024-05-11T05:50:37.910",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810554,1715406637919,"fUSD",-500.0,0.00012876,2,"2024-05-11T05:50:37.919",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810555,1715406637928,"fUSD",-4563.64711737,0.00012877,2,"2024-05-11T05:50:37.928",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810556,1715406637939,"fUSD",-906.02261023,0.00012877,2,"2024-05-11T05:50:37.939",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810557,1715406638122,"fUSD",-3764.02170233,0.00012877,2,"2024-05-11T05:50:38.122",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810558,1715406638131,"fUSD",-499.99,0.00012877,2,"2024-05-11T05:50:38.131",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810559,1715406638140,"fUSD",-527.43451021,0.000129,2,"2024-05-11T05:50:38.140",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810560,1715406638149,"fUSD",-267.96563009,0.00012974,2,"2024-05-11T05:50:38.149",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810561,1715406638158,"fUSD",-198.24749346,0.00012974,2,"2024-05-11T05:50:38.158",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810562,1715406638167,"fUSD",-902.0,0.00012976,2,"2024-05-11T05:50:38.167",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810563,1715406638177,"fUSD",-637977.19702026,0.00012976,2,"2024-05-11T05:50:38.177",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810564,1715406638213,"fUSD",-3168.81000003,0.00012976,2,"2024-05-11T05:50:38.213",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810567,1715406640259,"fUSD",-161.42504938,0.000129,2,"2024-05-11T05:50:40.259",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810568,1715406640269,"fUSD",-238.58332822,0.00012976,2,"2024-05-11T05:50:40.269",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810569,1715406640280,"fUSD",-530.22943302,0.00012976,2,"2024-05-11T05:50:40.280",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810596,1715406643747,"fUSD",-1027775.80515546,0.00012976,2,"2024-05-11T05:50:43.747",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810597,1715406643757,"fUSD",-1043.98609074,0.00012976,2,"2024-05-11T05:50:43.757",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810598,1715406643767,"fUSD",-200.0,0.00012976,2,"2024-05-11T05:50:43.767",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810599,1715406643776,"fUSD",-1312.47331,0.00012976,2,"2024-05-11T05:50:43.776",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810600,1715406643786,"fUSD",-473.18643969,0.00012978,2,"2024-05-11T05:50:43.786",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810601,1715406643795,"fUSD",-5355.08308494,0.00012978,2,"2024-05-11T05:50:43.795",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810602,1715406645964,"fUSD",-524.74502416,0.00012977,2,"2024-05-11T05:50:45.964",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810603,1715406646161,"fUSD",-324.92839964,0.00012977,2,"2024-05-11T05:50:46.161",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810604,1715406646173,"fUSD",-1218.39,0.00012977,2,"2024-05-11T05:50:46.173",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810605,1715406646184,"fUSD",-404.0,0.00012977,2,"2024-05-11T05:50:46.184",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810606,1715406646196,"fUSD",-533.81831868,0.00012977,2,"2024-05-11T05:50:46.196",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810607,1715406646206,"fUSD",-1199.54559564,0.00012978,2,"2024-05-11T05:50:46.206",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810608,1715406646255,"fUSD",-359.85154904,0.00012978,2,"2024-05-11T05:50:46.255",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810609,1715407319935,"fUSD",150.0,0.00011893,2,"2024-05-11T06:01:59.935",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810610,1715407332743,"fUSD",424.78992403,0.0001168,2,"2024-05-11T06:02:12.743",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810611,1715407371004,"fUSD",175581.43202999,0.0001168,2,"2024-05-11T06:02:51.004",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810612,1715407371030,"fUSD",29319.14141532,0.0001168,2,"2024-05-11T06:02:51.030",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810614,1715407397891,"fUSD",150.0,0.0001189,2,"2024-05-11T06:03:17.891",0.0003066,44.8,0.9533517193109582,1179381722.3147256]
[326810615,1715407509791,"fUSD",155.0,0.00011887,2,"2024-05-11T06:05:09.791",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810616,1715407516096,"fUSD",6.42504938,0.00011887,2,"2024-05-11T06:05:16.096",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810617,1715407652524,"fUSD",175.66,9.416e-05,2,"2024-05-11T06:07:32.524",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810618,1715407684648,"fUSD",345.68423872,9.416e-05,2,"2024-05-11T06:08:04.648",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810619,1715407695698,"fUSD",399.9707357,9.416e-05,2,"2024-05-11T06:08:15.698",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810620,1715407698645,"fUSD",319.66720333,9.416e-05,2,"2024-05-11T06:08:18.645",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810621,1715407713559,"fUSD",400.58305642,9.416e-05,2,"2024-05-11T06:08:33.559",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810622,1715407713726,"fUSD",1335.215626,0.00011666,2,"2024-05-11T06:08:33.726",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810623,1715407749496,"fUSD",409.37028994,0.00011666,2,"2024-05-11T06:09:09.496",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810624,1715407752098,"fUSD",180.02850647,0.00011666,2,"2024-05-11T06:09:12.098",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810625,1715407763408,"fUSD",409.37028994,0.00011666,2,"2024-05-11T06:09:23.408",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810626,1715407785379,"fUSD",409.37028994,0.00011666,2,"2024-05-11T06:09:45.379",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810627,1715407792159,"fUSD",180.02850647,0.00011666,2,"2024-05-11T06:09:52.159",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810628,1715407811376,"fUSD",385.12729611,0.00011666,2,"2024-05-11T06:10:11.376",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810641,1715407832376,"fUSD",180.02850647,0.00011666,2,"2024-05-11T06:10:32.376",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810642,1715407832478,"fUSD",-270.26587227,0.0001172,2,"2024-05-11T06:10:32.478",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810644,1715407832494,"fUSD",-274.42099578,0.0001172,2,"2024-05-11T06:10:32.494",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810646,1715407832505,"fUSD",-2461.19487443,0.0001172,2,"2024-05-11T06:10:32.505",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810648,1715407832515,"fUSD",-1623.84550739,0.00011721,2,"2024-05-11T06:10:32.515",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810650,1715407832524,"fUSD",-1500.0,0.00011772,2,"2024-05-11T06:10:32.524",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810652,1715407832534,"fUSD",-161.87288998,0.00011787,2,"2024-05-11T06:10:32.534",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810654,1715407832544,"fUSD",-500.0,0.00011811,3,"2024-05-11T06:10:32.544",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810656,1715407832554,"fUSD",-1475.71,0.00011813,2,"2024-05-11T06:10:32.554",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810657,1715407832563,"fUSD",-23900.0,0.00011815,2,"2024-05-11T06:10:32.563",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810658,1715407832572,"fUSD",-250.0,0.00011816,2,"2024-05-11T06:10:32.572",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810659,1715407832582,"fUSD",-20286.63443243,0.00011877,2,"2024-05-11T06:10:32.582",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810660,1715407832591,"fUSD",-1571.64204432,0.00011887,2,"2024-05-11T06:10:32.591",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810683,1715407838373,"fUSD",-522.90504645,0.00011719,2,"2024-05-11T06:10:38.373",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810684,1715407838382,"fUSD",-2463.22848355,0.00011887,2,"2024-05-11T06:10:38.382",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810685,1715407838704,"fUSD",-1539.80856787,0.00011887,2,"2024-05-11T06:10:38.704",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810686,1715407838715,"fUSD",-617.0,0.00011887,2,"2024-05-11T06:10:38.715",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810689,1715407842529,"fUSD",-404.24487,0.00011887,2,"2024-05-11T06:10:42.529",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810690,1715407842581,"fUSD",-424.6765706,0.00011887,2,"2024-05-11T06:10:42.581",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810691,1715407842593,"fUSD",-3336.73180936,0.00011887,2,"2024-05-11T06:10:42.593",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810692,1715407842603,"fUSD",-58066.27588479,0.00011887,2,"2024-05-11T06:10:42.603",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810693,1715407842612,"fUSD",-299.26671644,0.00011887,2,"2024-05-11T06:10:42.612",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810694,1715407842621,"fUSD",-6332.18155296,0.00011887,2,"2024-05-11T06:10:42.621",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810695,1715407842631,"fUSD",-167.7191493,0.00011893,2,"2024-05-11T06:10:42.631",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810696,1715407842640,"fUSD",-165.23,0.00011894,2,"2024-05-11T06:10:42.640",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810697,1715407842650,"fUSD",-676.08,0.00011894,2,"2024-05-11T06:10:42.650",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810698,1715407842659,"fUSD",-160.7,0.00011926,2,"2024-05-11T06:10:42.659",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810699,1715407842668,"fUSD",-500.0,0.00011958,2,"2024-05-11T06:10:42.668",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810700,1715407842678,"fUSD",-1000.0,0.00011959,2,"2024-05-11T06:10:42.678",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810701,1715407842687,"fUSD",-499.99,0.00011959,2,"2024-05-11T06:10:42.687",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810702,1715407842697,"fUSD",-160.7,0.00012133,2,"2024-05-11T06:10:42.697",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810703,1715407842706,"fUSD",-478.41021415,0.00012324,2,"2024-05-11T06:10:42.706",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810704,1715407842715,"fUSD",-1173.42935213,0.00012324,2,"2024-05-11T06:10:42.715",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810705,1715407842726,"fUSD",-160.7,0.00012341,2,"2024-05-11T06:10:42.726",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810706,1715407842736,"fUSD",-414.79,0.000124,2,"2024-05-11T06:10:42.736",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810707,1715407842745,"fUSD",-160.7,0.00012548,2,"2024-05-11T06:10:42.745",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810708,1715407842755,"fUSD",-300.0,0.00012608,2,"2024-05-11T06:10:42.755",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810709,1715407842765,"fUSD",-150.0,0.00012713,2,"2024-05-11T06:10:42.765",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810710,1715407842775,"fUSD",-150.0,0.00012733,2,"2024-05-11T06:10:42.775",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810711,1715407842784,"fUSD",-10000.0,0.00012734,2,"2024-05-11T06:10:42.784",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810712,1715407842794,"fUSD",-150.0,0.00012772,2,"2024-05-11T06:10:42.794",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810713,1715407842804,"fUSD",-150.0,0.00012791,2,"2024-05-11T06:10:42.804",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810714,1715407842813,"fUSD",-685.11,0.000128,2,"2024-05-11T06:10:42.813",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810715,1715407842823,"fUSD",-150.0,0.000128,2,"2024-05-11T06:10:42.823",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810716,1715407842833,"fUSD",-150.0,0.00012802,2,"2024-05-11T06:10:42.833",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810717,1715407842842,"fUSD",-150.0,0.00012803,2,"2024-05-11T06:10:42.842",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810718,1715407842852,"fUSD",-150.0,0.00012804,2,"2024-05-11T06:10:42.852",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810719,1715407842863,"fUSD",-150.0,0.00012804,2,"2024-05-11T06:10:42.863",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810720,1715407842873,"fUSD",-150.0,0.00012813,2,"2024-05-11T06:10:42.873",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810721,1715407842884,"fUSD",-150.0,0.00012825,2,"2024-05-11T06:10:42.884",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810722,1715407842894,"fUSD",-150.0,0.00012833,2,"2024-05-11T06:10:42.894",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810723,1715407842903,"fUSD",-3072.35272229,0.00012844,2,"2024-05-11T06:10:42.903",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810724,1715407842914,"fUSD",-1312.47331,0.0001285,2,"2024-05-11T06:10:42.914",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810725,1715407842923,"fUSD",-150.0,0.00012866,2,"2024-05-11T06:10:42.923",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810726,1715407842932,"fUSD",-3156.0,0.00012869,2,"2024-05-11T06:10:42.932",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810727,1715407842942,"fUSD",-1138.0,0.00012869,2,"2024-05-11T06:10:42.942",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810728,1715407842951,"fUSD",-444.069,0.00012869,2,"2024-05-11T06:10:42.951",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810729,1715407842961,"fUSD",-215.0,0.00012869,2,"2024-05-11T06:10:42.961",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810730,1715407842970,"fUSD",-5910.0,0.00012869,2,"2024-05-11T06:10:42.970",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810731,1715407842980,"fUSD",-5748.0,0.00012869,2,"2024-05-11T06:10:42.980",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810732,1715407842989,"fUSD",-37824.0,0.00012869,2,"2024-05-11T06:10:42.989",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810733,1715407842999,"fUSD",-1059.572,0.00012869,2,"2024-05-11T06:10:42.999",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810734,1715407843009,"fUSD",-256.649,0.00012873,2,"2024-05-11T06:10:43.009",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810735,1715407843021,"fUSD",-909.349,0.00012873,2,"2024-05-11T06:10:43.021",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810737,1715407843031,"fUSD",-1000.0,0.00012875,2,"2024-05-11T06:10:43.031",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810738,1715407843040,"fUSD",-2500.0,0.00012875,2,"2024-05-11T06:10:43.040",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810739,1715407843050,"fUSD",-500.0,0.00012875,2,"2024-05-11T06:10:43.050",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810740,1715407843059,"fUSD",-2203.435,0.00012876,2,"2024-05-11T06:10:43.059",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810741,1715407843070,"fUSD",-1000.0,0.00012876,2,"2024-05-11T06:10:43.070",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810742,1715407843080,"fUSD",-172.24243452,0.00012878,2,"2024-05-11T06:10:43.080",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810743,1715407843090,"fUSD",-8488.36006076,0.00012878,2,"2024-05-11T06:10:43.090",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810745,1715407843099,"fUSD",-180.04205361,0.0001288,2,"2024-05-11T06:10:43.099",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810746,1715407843109,"fUSD",-171.24335524,0.0001288,2,"2024-05-11T06:10:43.109",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810747,1715407843119,"fUSD",-150.0,0.00012881,2,"2024-05-11T06:10:43.119",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810748,1715407843128,"fUSD",-1690.74106057,0.0001289,2,"2024-05-11T06:10:43.128",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810749,1715407843138,"fUSD",-180.0420536,0.0001289,2,"2024-05-11T06:10:43.138",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810750,1715407843147,"fUSD",-171.24335524,0.0001289,2,"2024-05-11T06:10:43.147",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810751,1715407843156,"fUSD",-150.0,0.000129,2,"2024-05-11T06:10:43.156",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810753,1715407843165,"fUSD",-1690.74106057,0.000129,2,"2024-05-11T06:10:43.165",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810755,1715407843174,"fUSD",-180.0420536,0.000129,2,"2024-05-11T06:10:43.174",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810757,1715407843183,"fUSD",-171.24335524,0.000129,2,"2024-05-11T06:10:43.183",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810758,1715407843192,"fUSD",-150.0,0.00012902,2,"2024-05-11T06:10:43.192",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810759,1715407843201,"fUSD",-150.0,0.0001293,2,"2024-05-11T06:10:43.201",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810760,1715407843210,"fUSD",-150.0,0.00012936,2,"2024-05-11T06:10:43.210",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810761,1715407843218,"fUSD",-4591.42341058,0.00012963,2,"2024-05-11T06:10:43.218",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810762,1715407843227,"fUSD",-155.63,0.00012965,2,"2024-05-11T06:10:43.227",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810763,1715407843236,"fUSD",-154.6568369,0.00012968,2,"2024-05-11T06:10:43.236",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810764,1715407843246,"fUSD",-154.6568369,0.00012968,2,"2024-05-11T06:10:43.246",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810765,1715407843255,"fUSD",-155.63,0.00012968,2,"2024-05-11T06:10:43.255",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810766,1715407843264,"fUSD",-155.63,0.00012968,2,"2024-05-11T06:10:43.264",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810767,1715407843273,"fUSD",-427.98536419,0.00012969,2,"2024-05-11T06:10:43.273",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810768,1715407843282,"fUSD",-636.6456326,0.00012973,2,"2024-05-11T06:10:43.282",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810769,1715407843291,"fUSD",-157.20779911,0.00012973,2,"2024-05-11T06:10:43.291",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810770,1715407843300,"fUSD",-214.93520748,0.00012973,2,"2024-05-11T06:10:43.300",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810771,1715407843310,"fUSD",-155.29324609,0.00012973,2,"2024-05-11T06:10:43.310",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810772,1715407843319,"fUSD",-155.08774775,0.00012973,2,"2024-05-11T06:10:43.319",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810773,1715407843328,"fUSD",-49947.80567078,0.00012973,2,"2024-05-11T06:10:43.328",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810774,1715407843338,"fUSD",-322203.6632783,0.00012973,2,"2024-05-11T06:10:43.338",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810775,1715407843350,"fUSD",-1051364.7363867,0.00012973,2,"2024-05-11T06:10:43.350",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810776,1715407843361,"fUSD",-11939.18308989,0.00012973,2,"2024-05-11T06:10:43.361",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810777,1715407843373,"fUSD",-652.13429658,0.00012973,2,"2024-05-11T06:10:43.373",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810778,1715407844809,"fUSD",-366.59799848,0.00012734,2,"2024-05-11T06:10:44.809",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810779,1715407844834,"fUSD",-9145.8,0.00012734,2,"2024-05-11T06:10:44.834",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810780,1715407846361,"fUSD",-1216.77,0.000124,2,"2024-05-11T06:10:46.361",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810781,1715407846371,"fUSD",-487.60200152,0.00012734,2,"2024-05-11T06:10:46.371",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810782,1715407846381,"fUSD",-3468.57839746,0.00012734,2,"2024-05-11T06:10:46.381",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810783,1715407846390,"fUSD",-3384.96417277,0.00012973,2,"2024-05-11T06:10:46.390",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810784,1715407846651,"fUSD",-2410.53739105,0.00012973,2,"2024-05-11T06:10:46.651",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810785,1715407846662,"fUSD",-2000.0,0.00012973,2,"2024-05-11T06:10:46.662",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810786,1715407846674,"fUSD",-440.334,0.00012973,2,"2024-05-11T06:10:46.674",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810787,1715407939876,"fUSD",8644.3069,0.00011621,2,"2024-05-11T06:12:19.876",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810790,1715407959150,"fUSD",22008.0,0.00025,120,"2024-05-11T06:12:39.150",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810793,1715408384228,"fUSD",23900.0,0.000117,2,"2024-05-11T06:19:44.228",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810794,1715408386663,"fUSD",3445.22405166,0.00025,120,"2024-05-11T06:19:46.663",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810795,1715408548149,"fUSD",10000.0,0.00025,120,"2024-05-11T06:22:28.149",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810796,1715408551620,"fUSD",983.13,0.00011669,2,"2024-05-11T06:22:31.620",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810797,1715408553303,"fUSD",160.32903932,0.00011633,2,"2024-05-11T06:22:33.303",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810798,1715408573674,"fUSD",212.33,0.00025,120,"2024-05-11T06:22:53.674",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810800,1715408744003,"fUSD",8838.64288707,0.00011603,2,"2024-05-11T06:25:44.003",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810801,1715408759067,"fUSD",250.0,0.00011644,2,"2024-05-11T06:25:59.067",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810802,1715408761072,"fUSD",268.0359419,0.00011701,2,"2024-05-11T06:26:01.072",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810803,1715408762455,"fUSD",3005.88174248,0.00011701,2,"2024-05-11T06:26:02.455",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810804,1715408765757,"fUSD",3281.56419494,0.00011701,2,"2024-05-11T06:26:05.757",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810805,1715408769572,"fUSD",1213.23301464,0.00011701,2,"2024-05-11T06:26:09.572",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810806,1715408825115,"fUSD",-155.0,0.00011702,2,"2024-05-11T06:27:05.115",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810807,1715408825137,"fUSD",-522.90504645,0.00011702,2,"2024-05-11T06:27:05.137",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810808,1715408825157,"fUSD",-5269.38829071,0.00011703,2,"2024-05-11T06:27:05.157",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810809,1715408825178,"fUSD",-335.9,0.0001171,2,"2024-05-11T06:27:05.178",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810810,1715408825200,"fUSD",-250.0,0.00011739,2,"2024-05-11T06:27:05.200",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810811,1715408825222,"fUSD",-800.0,0.00011751,2,"2024-05-11T06:27:05.222",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810812,1715408825244,"fUSD",-621.13,0.00011799,2,"2024-05-11T06:27:05.244",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810813,1715408825264,"fUSD",-1151.71,0.00011802,2,"2024-05-11T06:27:05.264",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810814,1715408825285,"fUSD",-173.93,0.00011877,2,"2024-05-11T06:27:05.285",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810815,1715408825305,"fUSD",-150.0,0.00011886,2,"2024-05-11T06:27:05.305",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810816,1715408825325,"fUSD",-180.88003264,0.00011887,2,"2024-05-11T06:27:05.325",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810817,1715408825346,"fUSD",-150.99,0.00011913,2,"2024-05-11T06:27:05.346",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810818,1715408825366,"fUSD",-499.99,0.00011965,2,"2024-05-11T06:27:05.366",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810819,1715408825386,"fUSD",-200.0,0.00012041,2,"2024-05-11T06:27:05.386",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810820,1715408825409,"fUSD",-238.14,0.00012061,2,"2024-05-11T06:27:05.409",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810821,1715408825429,"fUSD",-200.1124092,0.000126,2,"2024-05-11T06:27:05.429",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810822,1715408825449,"fUSD",-321.23387266,0.00012665,2,"2024-05-11T06:27:05.449",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810823,1715408825470,"fUSD",-868.43,0.000127,2,"2024-05-11T06:27:05.470",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810824,1715408825490,"fUSD",-3501.49195481,0.0001271,2,"2024-05-11T06:27:05.490",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810825,1715408825511,"fUSD",-300.0,0.00012754,2,"2024-05-11T06:27:05.511",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810826,1715408825531,"fUSD",-150.0,0.00012754,2,"2024-05-11T06:27:05.531",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810827,1715408825861,"fUSD",-150.0,0.00012754,2,"2024-05-11T06:27:05.861",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810828,1715408825882,"fUSD",-868.43,0.000128,2,"2024-05-11T06:27:05.882",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810829,1715408825902,"fUSD",-520.97371143,0.000128,2,"2024-05-11T06:27:05.902",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810830,1715408837989,"fUSD",-150.0,0.000127,2,"2024-05-11T06:27:17.989",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810831,1715408838012,"fUSD",-164.46481731,0.00012799,2,"2024-05-11T06:27:18.012",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810832,1715408911761,"fUSD",314.4633,0.00011602,2,"2024-05-11T06:28:31.761",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810833,1715409022186,"fUSD",522.90504645,0.00011702,2,"2024-05-11T06:30:22.186",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810834,1715409030461,"fUSD",3005.88174248,0.00011702,2,"2024-05-11T06:30:30.461",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810840,1715409032489,"fUSD",-23900.0,0.00011703,2,"2024-05-11T06:30:32.489",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810841,1715409032498,"fUSD",-250.0,0.00011961,2,"2024-05-11T06:30:32.498",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810842,1715409032507,"fUSD",-168.02,0.00011966,2,"2024-05-11T06:30:32.507",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810843,1715409032516,"fUSD",-360.0,0.00011971,2,"2024-05-11T06:30:32.516",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810844,1715409032525,"fUSD",-11162.72017,0.00012,2,"2024-05-11T06:30:32.525",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810845,1715409032534,"fUSD",-868.43,0.000128,2,"2024-05-11T06:30:32.534",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810846,1715409032543,"fUSD",-150.0,0.000128,2,"2024-05-11T06:30:32.543",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810847,1715409032552,"fUSD",-150.0,0.000128,2,"2024-05-11T06:30:32.552",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810848,1715409032561,"fUSD",-150.0,0.000128,2,"2024-05-11T06:30:32.561",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810849,1715409032570,"fUSD",-150.0,0.000128,2,"2024-05-11T06:30:32.570",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810850,1715409032579,"fUSD",-530.52,0.000128,2,"2024-05-11T06:30:32.579",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810851,1715409032587,"fUSD",-150.0,0.000128,2,"2024-05-11T06:30:32.587",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810852,1715409032597,"fUSD",-150.0,0.000128,2,"2024-05-11T06:30:32.597",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810853,1715409032606,"fUSD",-150.0,0.000128,2,"2024-05-11T06:30:32.606",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810854,1715409032615,"fUSD",-868.43,0.000128,2,"2024-05-11T06:30:32.615",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810855,1715409032625,"fUSD",-150.0,0.000128,2,"2024-05-11T06:30:32.625",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810856,1715409032634,"fUSD",-351.31,0.000128,2,"2024-05-11T06:30:32.634",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810857,1715409032645,"fUSD",-150.0,0.000128,2,"2024-05-11T06:30:32.645",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810858,1715409032655,"fUSD",-288.1,0.000128,2,"2024-05-11T06:30:32.655",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810859,1715409032669,"fUSD",-972.0,0.00012847,2,"2024-05-11T06:30:32.669",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810860,1715409032679,"fUSD",-867.77036945,0.00012859,2,"2024-05-11T06:30:32.679",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810861,1715409032688,"fUSD",-3871.9258,0.00012872,2,"2024-05-11T06:30:32.688",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810862,1715409032697,"fUSD",-2500.0,0.00012872,2,"2024-05-11T06:30:32.697",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810863,1715409032706,"fUSD",-160.32903932,0.00012873,2,"2024-05-11T06:30:32.706",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810864,1715409032714,"fUSD",-324.35582334,0.00012873,2,"2024-05-11T06:30:32.714",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810865,1715409032724,"fUSD",-500.0,0.00012875,2,"2024-05-11T06:30:32.724",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810866,1715409032733,"fUSD",-11359.0,0.00012875,2,"2024-05-11T06:30:32.733",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810867,1715409032744,"fUSD",-172.49380918,0.00012878,2,"2024-05-11T06:30:32.744",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810868,1715409032753,"fUSD",-170.94053024,0.00012878,2,"2024-05-11T06:30:32.753",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810869,1715409032764,"fUSD",-7900.67136496,0.00012878,2,"2024-05-11T06:30:32.764",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810870,1715409032773,"fUSD",-563.58035354,0.00012878,2,"2024-05-11T06:30:32.773",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810871,1715409032783,"fUSD",-563.58035352,0.00012889,2,"2024-05-11T06:30:32.783",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810872,1715409032792,"fUSD",-151.62334236,0.000129,2,"2024-05-11T06:30:32.792",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810873,1715409032801,"fUSD",-399.56427023,0.00012926,2,"2024-05-11T06:30:32.801",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810874,1715409032810,"fUSD",-7283.88,0.00012936,2,"2024-05-11T06:30:32.810",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810875,1715409032819,"fUSD",-4584.53301792,0.00012959,2,"2024-05-11T06:30:32.819",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810876,1715409032828,"fUSD",-427.98536419,0.00012965,2,"2024-05-11T06:30:32.828",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810877,1715409032837,"fUSD",-233.8320123,0.0001297,2,"2024-05-11T06:30:32.837",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810878,1715409032847,"fUSD",-207.06421096,0.0001297,2,"2024-05-11T06:30:32.847",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810879,1715409032857,"fUSD",-337.1187428,0.0001297,2,"2024-05-11T06:30:32.857",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810880,1715409032866,"fUSD",-1213.00333518,0.0001297,2,"2024-05-11T06:30:32.866",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810881,1715409032875,"fUSD",-3275.60650835,0.0001297,2,"2024-05-11T06:30:32.875",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810882,1715409032885,"fUSD",-3834.41334804,0.0001297,2,"2024-05-11T06:30:32.885",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810883,1715409032894,"fUSD",-158.39167548,0.0001297,2,"2024-05-11T06:30:32.894",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810884,1715409032903,"fUSD",-170.94453194,0.0001297,2,"2024-05-11T06:30:32.903",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810885,1715409032911,"fUSD",-1757.4088494,0.0001297,2,"2024-05-11T06:30:32.911",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810886,1715409032921,"fUSD",-155.0,0.00012971,2,"2024-05-11T06:30:32.921",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810887,1715409032931,"fUSD",-411.05665986,0.00012971,2,"2024-05-11T06:30:32.931",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810888,1715409032940,"fUSD",-1399.57676172,0.00012971,2,"2024-05-11T06:30:32.940",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810889,1715409032950,"fUSD",-275.63900671,0.00012971,2,"2024-05-11T06:30:32.950",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810890,1715409032960,"fUSD",-490.48999384,0.00012971,2,"2024-05-11T06:30:32.960",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810891,1715409032969,"fUSD",-281.81274419,0.00012971,2,"2024-05-11T06:30:32.969",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810892,1715409032978,"fUSD",-30542.87801101,0.00012972,2,"2024-05-11T06:30:32.978",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810893,1715409033012,"fUSD",-397.82076205,0.00012972,2,"2024-05-11T06:30:33.012",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810894,1715409033035,"fUSD",-17124.03348161,0.00012972,2,"2024-05-11T06:30:33.035",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810902,1715409038393,"fUSD",-289.322,0.00012847,2,"2024-05-11T06:30:38.393",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810903,1715409038403,"fUSD",-151.62334233,0.000129,2,"2024-05-11T06:30:38.403",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810904,1715409038412,"fUSD",-563.58035352,0.000129,2,"2024-05-11T06:30:38.412",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810905,1715409038422,"fUSD",-416.57930715,0.00012972,2,"2024-05-11T06:30:38.422",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810906,1715409038523,"fUSD",-151.62334233,0.000129,2,"2024-05-11T06:30:38.523",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810907,1715409038533,"fUSD",-1715.92329202,0.00012972,2,"2024-05-11T06:30:38.533",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810908,1715409038545,"fUSD",-292.82652537,0.00012972,2,"2024-05-11T06:30:38.545",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810928,1715409042211,"fUSD",-531.23939442,0.00012972,2,"2024-05-11T06:30:42.211",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810929,1715409042224,"fUSD",-520.03019342,0.00012972,2,"2024-05-11T06:30:42.224",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810930,1715409042236,"fUSD",-437.50049816,0.00012972,2,"2024-05-11T06:30:42.236",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810931,1715409042249,"fUSD",-2030.1395477,0.00012972,2,"2024-05-11T06:30:42.249",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810932,1715409042262,"fUSD",-2920.37091795,0.00012972,2,"2024-05-11T06:30:42.262",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810957,1715409043574,"fUSD",-151.62334233,0.000129,2,"2024-05-11T06:30:43.574",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810958,1715409043806,"fUSD",-174.03495975,0.00012963,2,"2024-05-11T06:30:43.806",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810959,1715409043897,"fUSD",-4219.8413538,0.00012972,2,"2024-05-11T06:30:43.897",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810960,1715409047392,"fUSD",-397.0,0.00012971,2,"2024-05-11T06:30:47.392",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810974,1715410097234,"fUSD",1206.27,0.00011695,2,"2024-05-11T06:48:17.234",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810975,1715410168572,"fUSD",203.30817188,0.00025,120,"2024-05-11T06:49:28.572",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810984,1715410231883,"fUSD",-2739.75849578,0.00011738,2,"2024-05-11T06:50:31.883",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810985,1715410232008,"fUSD",-266.1232467,0.00011738,2,"2024-05-11T06:50:32.008",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810986,1715410232018,"fUSD",-522.90504645,0.00011739,2,"2024-05-11T06:50:32.018",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810987,1715410232027,"fUSD",-707.73,0.00011742,2,"2024-05-11T06:50:32.027",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810988,1715410232036,"fUSD",-250.0,0.00011748,2,"2024-05-11T06:50:32.036",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810989,1715410232046,"fUSD",-250.0,0.00011789,2,"2024-05-11T06:50:32.046",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810990,1715410232055,"fUSD",-150.0,0.00011789,2,"2024-05-11T06:50:32.055",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810991,1715410232064,"fUSD",-7800.15,0.00011797,2,"2024-05-11T06:50:32.064",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810992,1715410232074,"fUSD",-288.0,0.00011798,2,"2024-05-11T06:50:32.074",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810993,1715410232083,"fUSD",-1913.04,0.00011801,2,"2024-05-11T06:50:32.083",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810995,1715410232093,"fUSD",-228.58,0.00011842,2,"2024-05-11T06:50:32.093",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810997,1715410232102,"fUSD",-499.99,0.00011915,2,"2024-05-11T06:50:32.102",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326810998,1715410232112,"fUSD",-687.22351,0.00012,2,"2024-05-11T06:50:32.112",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811000,1715410232122,"fUSD",-712.0,0.0001201,2,"2024-05-11T06:50:32.122",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811002,1715410232131,"fUSD",-176.73,0.00012252,2,"2024-05-11T06:50:32.131",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811004,1715410232139,"fUSD",-552.35,0.000125,2,"2024-05-11T06:50:32.139",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811006,1715410232149,"fUSD",-347.45,0.000125,2,"2024-05-11T06:50:32.149",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811007,1715410232159,"fUSD",-150.0,0.000125,2,"2024-05-11T06:50:32.159",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811009,1715410232170,"fUSD",-150.0,0.000125,2,"2024-05-11T06:50:32.170",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811011,1715410232180,"fUSD",-419.86,0.000125,2,"2024-05-11T06:50:32.180",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811013,1715410232189,"fUSD",-150.0,0.000125,2,"2024-05-11T06:50:32.189",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811015,1715410232198,"fUSD",-868.43,0.000125,2,"2024-05-11T06:50:32.198",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811016,1715410232207,"fUSD",-1000.0,0.000125,2,"2024-05-11T06:50:32.207",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811018,1715410232216,"fUSD",-420.16,0.000125,2,"2024-05-11T06:50:32.216",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811020,1715410232225,"fUSD",-150.0,0.000125,2,"2024-05-11T06:50:32.225",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811022,1715410232234,"fUSD",-427.64,0.000125,2,"2024-05-11T06:50:32.234",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811024,1715410232246,"fUSD",-150.0,0.000125,2,"2024-05-11T06:50:32.246",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811026,1715410232255,"fUSD",-420.16,0.000125,2,"2024-05-11T06:50:32.255",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811027,1715410232264,"fUSD",-150.0,0.000125,2,"2024-05-11T06:50:32.264",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811029,1715410232273,"fUSD",-150.0,0.000125,2,"2024-05-11T06:50:32.273",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811031,1715410232281,"fUSD",-3501.49195481,0.0001267,2,"2024-05-11T06:50:32.281",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811033,1715410232290,"fUSD",-420.16,0.000127,2,"2024-05-11T06:50:32.290",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811035,1715410232299,"fUSD",-150.0,0.000127,2,"2024-05-11T06:50:32.299",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811036,1715410232309,"fUSD",-744.16,0.000127,2,"2024-05-11T06:50:32.309",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811038,1715410232318,"fUSD",-420.16,0.000127,2,"2024-05-11T06:50:32.318",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811040,1715410232327,"fUSD",-151.07,0.000127,2,"2024-05-11T06:50:32.327",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811042,1715410232336,"fUSD",-150.0,0.000127,2,"2024-05-11T06:50:32.336",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811044,1715410232345,"fUSD",-523.32,0.00012754,2,"2024-05-11T06:50:32.345",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811045,1715410232354,"fUSD",-150.0,0.00012754,2,"2024-05-11T06:50:32.354",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811047,1715410232364,"fUSD",-523.32,0.00012754,2,"2024-05-11T06:50:32.364",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811049,1715410232373,"fUSD",-704.48,0.00012754,2,"2024-05-11T06:50:32.373",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811051,1715410232382,"fUSD",-800.0,0.00012767,2,"2024-05-11T06:50:32.382",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811053,1715410232391,"fUSD",-1002.92,0.000128,2,"2024-05-11T06:50:32.391",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811054,1715410232400,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:32.400",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811056,1715410232410,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:32.410",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811058,1715410232419,"fUSD",-523.32,0.000128,2,"2024-05-11T06:50:32.419",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811060,1715410232430,"fUSD",-684.58,0.000128,2,"2024-05-11T06:50:32.430",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811062,1715410232438,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:32.438",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811064,1715410232447,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:32.447",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811066,1715410232457,"fUSD",-523.32,0.000128,2,"2024-05-11T06:50:32.457",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811067,1715410232466,"fUSD",-152.15,0.000128,2,"2024-05-11T06:50:32.466",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811069,1715410232475,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:32.475",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811071,1715410232484,"fUSD",-22.52624201,0.000128,2,"2024-05-11T06:50:32.484",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811201,1715410237682,"fUSD",-354.73367643,0.000128,2,"2024-05-11T06:50:37.682",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811202,1715410237813,"fUSD",-146.06008156,0.000128,2,"2024-05-11T06:50:37.813",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811203,1715410237823,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:37.823",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811204,1715410237832,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:37.832",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811205,1715410237841,"fUSD",-44.11328604,0.000128,2,"2024-05-11T06:50:37.841",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811206,1715410237853,"fUSD",-105.88671396,0.000128,2,"2024-05-11T06:50:37.853",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811207,1715410237862,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:37.862",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811208,1715410237871,"fUSD",-523.32,0.000128,2,"2024-05-11T06:50:37.871",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811209,1715410237880,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:37.880",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811210,1715410237889,"fUSD",-38.29399794,0.000128,2,"2024-05-11T06:50:37.889",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811211,1715410237981,"fUSD",-290.32600206,0.000128,2,"2024-05-11T06:50:37.981",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811212,1715410237991,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:37.991",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811213,1715410238000,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:38.000",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811214,1715410238010,"fUSD",-154.6,0.000128,2,"2024-05-11T06:50:38.010",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811215,1715410238019,"fUSD",-523.42,0.000128,2,"2024-05-11T06:50:38.019",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811216,1715410238029,"fUSD",-153.86,0.000128,2,"2024-05-11T06:50:38.029",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811217,1715410238038,"fUSD",-150.0,0.000128,2,"2024-05-11T06:50:38.038",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811218,1715410238047,"fUSD",-776.19446106,0.00012839,2,"2024-05-11T06:50:38.047",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811219,1715410238058,"fUSD",-785.94335183,0.00012839,2,"2024-05-11T06:50:38.058",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811220,1715410238067,"fUSD",-314.05664817,0.00012872,2,"2024-05-11T06:50:38.067",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811241,1715410242965,"fUSD",-935.60993868,0.00012872,2,"2024-05-11T06:50:42.965",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811242,1715410242976,"fUSD",-444.24779552,0.00012872,2,"2024-05-11T06:50:42.976",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811243,1715410243159,"fUSD",-168.61351763,0.00012872,2,"2024-05-11T06:50:43.159",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811244,1715410243174,"fUSD",-210.4181,0.00012872,2,"2024-05-11T06:50:43.174",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811245,1715410243187,"fUSD",-500.0,0.00012875,2,"2024-05-11T06:50:43.187",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811246,1715410243196,"fUSD",-114.09574278,0.00012878,2,"2024-05-11T06:50:43.196",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811308,1715410246459,"fUSD",-2363.29239733,0.00012878,2,"2024-05-11T06:50:46.459",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811309,1715410246883,"fUSD",-4917.64906573,0.00012878,2,"2024-05-11T06:50:46.883",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811310,1715410246892,"fUSD",-1110.95563587,0.000129,2,"2024-05-11T06:50:46.892",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811311,1715410246904,"fUSD",-1027.0919997,0.000129,2,"2024-05-11T06:50:46.904",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811312,1715410247007,"fUSD",-916.385,0.000129,2,"2024-05-11T06:50:47.007",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811313,1715410247019,"fUSD",-549.5572481,0.000129,2,"2024-05-11T06:50:47.019",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811314,1715410247055,"fUSD",-3030.99915328,0.000129,2,"2024-05-11T06:50:47.055",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811323,1715410732855,"fUSD",1999.0,0.00022,30,"2024-05-11T06:58:52.855",0.0003066,44.71,0.9533288580835035,1178782874.4988818]
[326811330,1715411432029,"fUSD",-268.0359419,0.00011765,2,"2024-05-11T07:10:32.029",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811331,1715411432038,"fUSD",-522.90504645,0.00011766,2,"2024-05-11T07:10:32.038",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811332,1715411432047,"fUSD",-160.32903933,0.00011771,2,"2024-05-11T07:10:32.047",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811333,1715411432059,"fUSD",-15.16460606,0.00011798,2,"2024-05-11T07:10:32.059",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811335,1715411432071,"fUSD",-167.69539394,0.00011798,2,"2024-05-11T07:10:32.071",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811337,1715411432081,"fUSD",-250.0,0.00011807,2,"2024-05-11T07:10:32.081",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811338,1715411432090,"fUSD",-640.03,0.00011868,2,"2024-05-11T07:10:32.090",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811339,1715411432101,"fUSD",-230.4,0.00011878,2,"2024-05-11T07:10:32.101",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811340,1715411432110,"fUSD",-168.02,0.00011916,2,"2024-05-11T07:10:32.110",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811342,1715411432119,"fUSD",-159.53,0.00011975,2,"2024-05-11T07:10:32.119",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811344,1715411432128,"fUSD",-187.81460606,0.0001204,2,"2024-05-11T07:10:32.128",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811346,1715411432141,"fUSD",-581.78539394,0.0001204,2,"2024-05-11T07:10:32.141",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811348,1715411432150,"fUSD",-159.53,0.00012131,2,"2024-05-11T07:10:32.150",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811350,1715411432159,"fUSD",-58.68460606,0.00012287,2,"2024-05-11T07:10:32.159",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811351,1715411432170,"fUSD",-100.84539394,0.00012287,2,"2024-05-11T07:10:32.170",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811352,1715411432179,"fUSD",-165.66243186,0.00012324,2,"2024-05-11T07:10:32.179",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811353,1715411432188,"fUSD",-159.53,0.00012443,2,"2024-05-11T07:10:32.188",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811354,1715411432197,"fUSD",-150.0,0.00012478,2,"2024-05-11T07:10:32.197",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811355,1715411432206,"fUSD",-150.0,0.00012478,2,"2024-05-11T07:10:32.206",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811356,1715411432215,"fUSD",-3.79066122,0.00012478,2,"2024-05-11T07:10:32.215",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811361,1715411432354,"fUSD",-416.36933878,0.00012478,2,"2024-05-11T07:10:32.354",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811362,1715411432363,"fUSD",-212.16703422,0.00012478,2,"2024-05-11T07:10:32.363",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811363,1715411432373,"fUSD",-311.15296578,0.00012478,2,"2024-05-11T07:10:32.373",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811364,1715411432383,"fUSD",-57.30560404,0.00012478,2,"2024-05-11T07:10:32.383",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811371,1715411438233,"fUSD",-92.69439596,0.00012478,2,"2024-05-11T07:10:38.233",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811372,1715411438242,"fUSD",-523.32,0.00012478,2,"2024-05-11T07:10:38.242",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811373,1715411438252,"fUSD",-523.32,0.00012478,2,"2024-05-11T07:10:38.252",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811374,1715411438264,"fUSD",-420.16,0.00012478,2,"2024-05-11T07:10:38.264",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811375,1715411438272,"fUSD",-150.0,0.00012478,2,"2024-05-11T07:10:38.272",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811376,1715411438281,"fUSD",-152.5,0.00012478,2,"2024-05-11T07:10:38.281",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811377,1715411438290,"fUSD",-523.32,0.00012478,2,"2024-05-11T07:10:38.290",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811378,1715411438299,"fUSD",-523.32,0.00012478,2,"2024-05-11T07:10:38.299",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811379,1715411438308,"fUSD",-159.53,0.00012599,2,"2024-05-11T07:10:38.308",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811380,1715411438317,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.317",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811381,1715411438326,"fUSD",-166.17,0.00012754,2,"2024-05-11T07:10:38.326",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811382,1715411438335,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.335",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811383,1715411438344,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.344",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811384,1715411438354,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.354",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811385,1715411438363,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.363",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811386,1715411438372,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.372",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811387,1715411438381,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.381",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811388,1715411438391,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.391",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811389,1715411438401,"fUSD",-163.27,0.00012754,2,"2024-05-11T07:10:38.401",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811390,1715411438411,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.411",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811391,1715411438420,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.420",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811392,1715411438430,"fUSD",-163.24,0.00012754,2,"2024-05-11T07:10:38.430",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811393,1715411438440,"fUSD",-351.31,0.00012781,2,"2024-05-11T07:10:38.440",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811394,1715411438450,"fUSD",-500.0,0.00012871,2,"2024-05-11T07:10:38.450",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811395,1715411438459,"fUSD",-500.0,0.00012872,2,"2024-05-11T07:10:38.459",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811396,1715411438469,"fUSD",-33330.6002,0.00012872,2,"2024-05-11T07:10:38.469",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811397,1715411438478,"fUSD",-1131.4603,0.00012872,2,"2024-05-11T07:10:38.478",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811398,1715411438488,"fUSD",-2195.10662615,0.00012872,2,"2024-05-11T07:10:38.488",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811399,1715411438499,"fUSD",-364.0,0.00012872,2,"2024-05-11T07:10:38.499",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811400,1715411438512,"fUSD",-383.0418303,0.00012872,2,"2024-05-11T07:10:38.512",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811401,1715411438524,"fUSD",-5080.02471071,0.00012872,2,"2024-05-11T07:10:38.524",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811402,1715411438535,"fUSD",-4444.34913284,0.00012872,2,"2024-05-11T07:10:38.535",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811403,1715411438545,"fUSD",-500.0,0.00012872,2,"2024-05-11T07:10:38.545",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811404,1715411438554,"fUSD",-500.0,0.00012873,2,"2024-05-11T07:10:38.554",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811405,1715411438563,"fUSD",-6778.78410539,0.00012878,2,"2024-05-11T07:10:38.563",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811406,1715411438573,"fUSD",-3365.01096305,0.000129,2,"2024-05-11T07:10:38.573",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811407,1715411438583,"fUSD",-2327.00742357,0.000129,2,"2024-05-11T07:10:38.583",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811408,1715411438595,"fUSD",-1384.31045091,0.000129,2,"2024-05-11T07:10:38.595",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811409,1715411438606,"fUSD",-539.00383144,0.000129,2,"2024-05-11T07:10:38.606",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811410,1715411440548,"fUSD",-1200.0,0.000129,2,"2024-05-11T07:10:40.548",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811411,1715411440560,"fUSD",-291.42549812,0.000129,2,"2024-05-11T07:10:40.560",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811412,1715411440571,"fUSD",-1081.54123139,0.000129,2,"2024-05-11T07:10:40.571",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811413,1715411440583,"fUSD",-2554.23744066,0.000129,2,"2024-05-11T07:10:40.583",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811418,1715411442289,"fUSD",-1335.21562601,0.000129,2,"2024-05-11T07:10:42.289",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811419,1715411442301,"fUSD",-392.58531307,0.000129,2,"2024-05-11T07:10:42.301",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811426,1715411443440,"fUSD",-611.98425027,0.000129,2,"2024-05-11T07:10:43.440",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811427,1715411443452,"fUSD",-519.476,0.000129,2,"2024-05-11T07:10:43.452",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811428,1715411446505,"fUSD",-160.72,0.00012206,2,"2024-05-11T07:10:46.505",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811429,1715411446515,"fUSD",-7763.21293456,0.000129,2,"2024-05-11T07:10:46.515",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811430,1715411446525,"fUSD",-1093.72776,0.000129,2,"2024-05-11T07:10:46.525",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811431,1715411446534,"fUSD",-151.84,0.00012962,2,"2024-05-11T07:10:46.534",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811432,1715411446543,"fUSD",-174.03495975,0.00012963,2,"2024-05-11T07:10:46.543",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811433,1715411446552,"fUSD",-151.84,0.00012963,2,"2024-05-11T07:10:46.552",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811434,1715411446561,"fUSD",-151.84,0.00012964,2,"2024-05-11T07:10:46.561",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811435,1715411446570,"fUSD",-151.84,0.00012968,2,"2024-05-11T07:10:46.570",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811436,1715411446579,"fUSD",-151.84,0.00012968,2,"2024-05-11T07:10:46.579",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811437,1715411446588,"fUSD",-151.84,0.00012968,2,"2024-05-11T07:10:46.588",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811438,1715411446597,"fUSD",-151.84,0.00012968,2,"2024-05-11T07:10:46.597",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811439,1715411446607,"fUSD",-165.91738265,0.0001297,2,"2024-05-11T07:10:46.607",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811440,1715411446616,"fUSD",-5334.59998371,0.0001297,2,"2024-05-11T07:10:46.616",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811441,1715411446625,"fUSD",-692.02231962,0.0001297,2,"2024-05-11T07:10:46.625",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811442,1715411446635,"fUSD",-530.14201946,0.0001297,2,"2024-05-11T07:10:46.635",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811443,1715411446644,"fUSD",-152.7,0.0001297,2,"2024-05-11T07:10:46.644",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811444,1715411446654,"fUSD",-267.89531828,0.0001297,2,"2024-05-11T07:10:46.654",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811445,1715411446663,"fUSD",-502.61297714,0.0001297,2,"2024-05-11T07:10:46.663",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811446,1715411446672,"fUSD",-27851.83204932,0.00012971,2,"2024-05-11T07:10:46.672",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811450,1715412429123,"fUSD",-200.1124092,0.000118,2,"2024-05-11T07:27:09.123",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811451,1715412429144,"fUSD",-114.35399091,0.000119,2,"2024-05-11T07:27:09.144",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811452,1715412440734,"fUSD",-1383.27873173,0.000119,2,"2024-05-11T07:27:20.734",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811453,1715412440756,"fUSD",-168.33285286,0.000119,2,"2024-05-11T07:27:20.756",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811454,1715412440779,"fUSD",-815.68,0.00011975,2,"2024-05-11T07:27:20.779",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811455,1715412440800,"fUSD",-250.0,0.00011985,2,"2024-05-11T07:27:20.800",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811456,1715412440826,"fUSD",-185.56,0.00011985,2,"2024-05-11T07:27:20.826",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811457,1715412440848,"fUSD",-621.13,0.00011985,2,"2024-05-11T07:27:20.848",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811458,1715412440868,"fUSD",-426.01,0.00011999,2,"2024-05-11T07:27:20.868",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811459,1715412440892,"fUSD",-184.32,0.00012,2,"2024-05-11T07:27:20.892",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811460,1715412440916,"fUSD",-165.66243186,0.00012323,2,"2024-05-11T07:27:20.916",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811461,1715412440938,"fUSD",-3501.49195481,0.00012794,2,"2024-05-11T07:27:20.938",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811462,1715412440960,"fUSD",-1002.89891515,0.00012871,2,"2024-05-11T07:27:20.960",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811463,1715412440982,"fUSD",-150.0,0.00012871,2,"2024-05-11T07:27:20.982",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811464,1715412441002,"fUSD",-500.0,0.00012872,2,"2024-05-11T07:27:21.002",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811465,1715412441022,"fUSD",-8226.36028524,0.00012872,2,"2024-05-11T07:27:21.022",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811474,1715412632334,"fUSD",-150.0,0.00012871,2,"2024-05-11T07:30:32.334",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811475,1715412632343,"fUSD",-17647.954872,0.00012872,2,"2024-05-11T07:30:32.343",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811476,1715412632497,"fUSD",-184.19964276,0.00012872,2,"2024-05-11T07:30:32.497",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811477,1715412632508,"fUSD",-435.80035724,0.00012872,2,"2024-05-11T07:30:32.508",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811478,1715412632521,"fUSD",-571.61940899,0.00012872,2,"2024-05-11T07:30:32.521",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811480,1715412632532,"fUSD",-764.03790892,0.00012872,2,"2024-05-11T07:30:32.532",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811482,1715412632640,"fUSD",-1324.76351156,0.00012872,2,"2024-05-11T07:30:32.640",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811483,1715412632652,"fUSD",-821.36640746,0.00012872,2,"2024-05-11T07:30:32.652",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811484,1715412632663,"fUSD",-1539.09109043,0.00012872,2,"2024-05-11T07:30:32.663",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811553,1715412638581,"fUSD",-1152.62062948,0.00012872,2,"2024-05-11T07:30:38.581",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811554,1715412638594,"fUSD",-23918.19116106,0.00012872,2,"2024-05-11T07:30:38.594",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811555,1715412640120,"fUSD",-1317.31462486,0.00012872,2,"2024-05-11T07:30:40.120",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811556,1715412640130,"fUSD",-1911.04602013,0.00012878,2,"2024-05-11T07:30:40.130",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811628,1715412646874,"fUSD",-4302.83940982,0.00012878,2,"2024-05-11T07:30:46.874",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811629,1715412646884,"fUSD",-163.24,0.000129,2,"2024-05-11T07:30:46.884",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811630,1715412646893,"fUSD",-151.62334233,0.000129,2,"2024-05-11T07:30:46.893",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811631,1715412646902,"fUSD",-151.62334233,0.000129,2,"2024-05-11T07:30:46.902",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811632,1715412646911,"fUSD",-177.96853061,0.0001295,2,"2024-05-11T07:30:46.911",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811633,1715412646920,"fUSD",-427.98536419,0.00012964,2,"2024-05-11T07:30:46.920",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811634,1715412646929,"fUSD",-195.28968759,0.0001297,2,"2024-05-11T07:30:46.929",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811635,1715412646938,"fUSD",-584.14769743,0.0001297,2,"2024-05-11T07:30:46.938",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811638,1715412894183,"fUSD",153.0,0.00011678,2,"2024-05-11T07:34:54.183",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811639,1715412894392,"fUSD",153.0,0.00011681,2,"2024-05-11T07:34:54.392",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811640,1715412894554,"fUSD",153.0,0.00011685,2,"2024-05-11T07:34:54.554",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811641,1715412895201,"fUSD",153.0,0.00011688,2,"2024-05-11T07:34:55.201",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811642,1715412895344,"fUSD",153.0,0.00011692,2,"2024-05-11T07:34:55.344",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811643,1715412895515,"fUSD",153.0,0.00011695,2,"2024-05-11T07:34:55.515",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811644,1715412895666,"fUSD",153.0,0.00011699,2,"2024-05-11T07:34:55.666",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811645,1715412895787,"fUSD",153.0,0.00011702,2,"2024-05-11T07:34:55.787",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811646,1715412929658,"fUSD",347.45,0.00011205,2,"2024-05-11T07:35:29.658",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811647,1715412947911,"fUSD",268.0359419,0.00011701,2,"2024-05-11T07:35:47.911",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811648,1715412963718,"fUSD",522.90504645,0.00011701,2,"2024-05-11T07:36:03.718",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811649,1715412969479,"fUSD",685.59205887,0.00011701,2,"2024-05-11T07:36:09.479",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811650,1715412969948,"fUSD",51083.96861486,0.00011701,2,"2024-05-11T07:36:09.948",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811651,1715412971258,"fUSD",655.88237123,0.00011701,2,"2024-05-11T07:36:11.258",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811652,1715412973175,"fUSD",1623.84550739,0.00011701,2,"2024-05-11T07:36:13.175",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811653,1715412976894,"fUSD",155.0,0.00011701,2,"2024-05-11T07:36:16.894",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811654,1715412977766,"fUSD",2364.8530064,0.00011701,2,"2024-05-11T07:36:17.766",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811655,1715412988958,"fUSD",155.0,0.00011701,2,"2024-05-11T07:36:28.958",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811656,1715413045576,"fUSD",201.39,0.00011423,2,"2024-05-11T07:37:25.576",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811657,1715413045864,"fUSD",201.39,0.00011454,2,"2024-05-11T07:37:25.864",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811658,1715413046365,"fUSD",201.39,0.00011486,2,"2024-05-11T07:37:26.365",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811659,1715413046605,"fUSD",201.39,0.00011517,2,"2024-05-11T07:37:26.605",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811660,1715413046787,"fUSD",201.39,0.00011548,2,"2024-05-11T07:37:26.787",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811661,1715413047066,"fUSD",201.39,0.00011579,2,"2024-05-11T07:37:27.066",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811662,1715413047208,"fUSD",201.39,0.00011611,2,"2024-05-11T07:37:27.208",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811663,1715413047390,"fUSD",201.39,0.00011642,2,"2024-05-11T07:37:27.390",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811664,1715413047539,"fUSD",201.39,0.00011673,2,"2024-05-11T07:37:27.539",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811665,1715413059826,"fUSD",155.0,0.00011701,2,"2024-05-11T07:37:39.826",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811669,1715413092479,"fUSD",-2184.28099016,0.00011702,2,"2024-05-11T07:38:12.479",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811670,1715413092509,"fUSD",-201.39,0.00011705,2,"2024-05-11T07:38:12.509",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811671,1715413092536,"fUSD",-153.0,0.00011705,2,"2024-05-11T07:38:12.536",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811672,1715413092562,"fUSD",-153.0,0.00011709,2,"2024-05-11T07:38:12.562",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811673,1715413092590,"fUSD",-150.0,0.0001171,2,"2024-05-11T07:38:12.590",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811674,1715413092620,"fUSD",-153.0,0.00011712,2,"2024-05-11T07:38:12.620",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811675,1715413093103,"fUSD",-153.0,0.00011716,2,"2024-05-11T07:38:13.103",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811676,1715413093129,"fUSD",-153.0,0.00011719,2,"2024-05-11T07:38:13.129",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811677,1715413093152,"fUSD",-335.9,0.00011721,2,"2024-05-11T07:38:13.152",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811678,1715413093177,"fUSD",-153.0,0.00011722,2,"2024-05-11T07:38:13.177",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811679,1715413093200,"fUSD",-153.0,0.00011726,2,"2024-05-11T07:38:13.200",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811680,1715413093223,"fUSD",-153.0,0.00011729,2,"2024-05-11T07:38:13.223",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811681,1715413093249,"fUSD",-153.0,0.00011733,2,"2024-05-11T07:38:13.249",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811682,1715413093272,"fUSD",-201.39,0.00011736,2,"2024-05-11T07:38:13.272",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811683,1715413093296,"fUSD",-153.0,0.00011736,2,"2024-05-11T07:38:13.296",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811684,1715413093319,"fUSD",-201.39,0.00011767,2,"2024-05-11T07:38:13.319",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811685,1715413093343,"fUSD",-250.0,0.00011772,2,"2024-05-11T07:38:13.343",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811686,1715413093367,"fUSD",-201.39,0.00011799,2,"2024-05-11T07:38:13.367",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811687,1715413093397,"fUSD",-201.39,0.0001183,2,"2024-05-11T07:38:13.397",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811688,1715413093425,"fUSD",-201.39,0.00011861,2,"2024-05-11T07:38:13.425",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811689,1715413093451,"fUSD",-201.39,0.00011893,2,"2024-05-11T07:38:13.451",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811690,1715413093477,"fUSD",-201.39,0.00011924,2,"2024-05-11T07:38:13.477",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811691,1715413093504,"fUSD",-1151.71,0.00011929,2,"2024-05-11T07:38:13.504",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811692,1715413093527,"fUSD",-173.93,0.00011942,2,"2024-05-11T07:38:13.527",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811693,1715413093553,"fUSD",-201.39,0.00011955,2,"2024-05-11T07:38:13.553",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811694,1715413093578,"fUSD",-201.39,0.00011987,2,"2024-05-11T07:38:13.578",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811695,1715413112703,"fUSD",-201.39,0.00012018,2,"2024-05-11T07:38:32.703",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811696,1715413112727,"fUSD",-752.12,0.00012024,2,"2024-05-11T07:38:32.727",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811697,1715413112752,"fUSD",-12806.7566,0.00012039,2,"2024-05-11T07:38:32.752",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811698,1715413112778,"fUSD",-16773.36788953,0.00012136,2,"2024-05-11T07:38:32.778",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811699,1715413112801,"fUSD",-250.0,0.00012141,2,"2024-05-11T07:38:32.801",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811700,1715413112825,"fUSD",-170.41266715,0.00012322,2,"2024-05-11T07:38:32.825",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811701,1715413112848,"fUSD",-171.87,0.00012433,2,"2024-05-11T07:38:32.848",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811703,1715413153359,"fUSD",-347.45,0.00012606,2,"2024-05-11T07:39:13.359",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811704,1715413153387,"fUSD",-414.93,0.0001274,2,"2024-05-11T07:39:13.387",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811705,1715413153413,"fUSD",-150.0,0.00012799,2,"2024-05-11T07:39:13.413",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811706,1715413153440,"fUSD",-4115.67404376,0.000128,2,"2024-05-11T07:39:13.440",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811707,1715413153498,"fUSD",-414.93,0.000128,2,"2024-05-11T07:39:13.498",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811708,1715413153548,"fUSD",-399.14,0.00012822,2,"2024-05-11T07:39:13.548",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811709,1715413153593,"fUSD",-351.31,0.00012822,2,"2024-05-11T07:39:13.593",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811710,1715413153637,"fUSD",-351.31,0.00012822,2,"2024-05-11T07:39:13.637",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811711,1715413153682,"fUSD",-180.99989025,0.00012868,2,"2024-05-11T07:39:13.682",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811712,1715413153723,"fUSD",-762.41934842,0.00012868,2,"2024-05-11T07:39:13.723",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811713,1715413153760,"fUSD",-437.63224991,0.00012868,2,"2024-05-11T07:39:13.760",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811714,1715413153803,"fUSD",-269.87300239,0.00012868,2,"2024-05-11T07:39:13.803",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811715,1715413153844,"fUSD",-254.2167413,0.00012868,2,"2024-05-11T07:39:13.844",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811716,1715413153874,"fUSD",-172.35051311,0.00012868,2,"2024-05-11T07:39:13.874",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811717,1715413153913,"fUSD",-350.21179823,0.00012868,2,"2024-05-11T07:39:13.913",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811718,1715413153958,"fUSD",-155.76948322,0.00012868,2,"2024-05-11T07:39:13.958",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811719,1715413153992,"fUSD",-157.02819091,0.00012868,2,"2024-05-11T07:39:13.992",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811720,1715413154067,"fUSD",-430.87701931,0.00012868,2,"2024-05-11T07:39:14.067",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811721,1715413154111,"fUSD",-156.97148129,0.00012868,2,"2024-05-11T07:39:14.111",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811722,1715413154155,"fUSD",-500.0,0.00012869,2,"2024-05-11T07:39:14.155",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811723,1715413154196,"fUSD",-219.979258,0.0001287,2,"2024-05-11T07:39:14.196",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811724,1715413154237,"fUSD",-219.979258,0.0001287,2,"2024-05-11T07:39:14.237",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811725,1715413154278,"fUSD",-289.180259,0.0001287,2,"2024-05-11T07:39:14.278",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811726,1715413154322,"fUSD",-289.180259,0.0001287,2,"2024-05-11T07:39:14.322",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811727,1715413154360,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:14.360",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811728,1715413154397,"fUSD",-158.79165808,0.0001287,2,"2024-05-11T07:39:14.397",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811729,1715413154433,"fUSD",-165.094744,0.0001287,2,"2024-05-11T07:39:14.433",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811730,1715413154471,"fUSD",-165.094744,0.0001287,2,"2024-05-11T07:39:14.471",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811731,1715413154507,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:14.507",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811732,1715413154542,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:14.542",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811733,1715413154577,"fUSD",-198.175589,0.0001287,2,"2024-05-11T07:39:14.577",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811734,1715413154612,"fUSD",-237.740073,0.0001287,2,"2024-05-11T07:39:14.612",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811735,1715413154649,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:14.649",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811736,1715413154683,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:14.683",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811737,1715413154717,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:14.717",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811738,1715413154750,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:14.750",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811739,1715413154782,"fUSD",-236.37551,0.0001287,2,"2024-05-11T07:39:14.782",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811740,1715413154815,"fUSD",-1203.363178,0.0001287,2,"2024-05-11T07:39:14.815",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811741,1715413154849,"fUSD",-1203.363178,0.0001287,2,"2024-05-11T07:39:14.849",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811742,1715413154881,"fUSD",-1203.363178,0.0001287,2,"2024-05-11T07:39:14.881",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811743,1715413154914,"fUSD",-1203.363178,0.0001287,2,"2024-05-11T07:39:14.914",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811744,1715413154949,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:14.949",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811745,1715413154981,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:14.981",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811746,1715413155016,"fUSD",-2381.328925,0.0001287,2,"2024-05-11T07:39:15.016",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811747,1715413155051,"fUSD",-2381.328925,0.0001287,2,"2024-05-11T07:39:15.051",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811748,1715413155084,"fUSD",-2381.328925,0.0001287,2,"2024-05-11T07:39:15.084",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811749,1715413155117,"fUSD",-2381.328925,0.0001287,2,"2024-05-11T07:39:15.117",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811750,1715413155150,"fUSD",-229.695798,0.0001287,2,"2024-05-11T07:39:15.150",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811751,1715413155184,"fUSD",-229.695798,0.0001287,2,"2024-05-11T07:39:15.184",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811752,1715413155217,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:15.217",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811753,1715413155250,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:15.250",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811754,1715413155284,"fUSD",-229.695798,0.0001287,2,"2024-05-11T07:39:15.284",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811755,1715413155315,"fUSD",-229.695798,0.0001287,2,"2024-05-11T07:39:15.315",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811756,1715413155350,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:15.350",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811757,1715413155383,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:15.383",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811758,1715413155416,"fUSD",-172.527527,0.0001287,2,"2024-05-11T07:39:15.416",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811759,1715413155474,"fUSD",-172.527527,0.0001287,2,"2024-05-11T07:39:15.474",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811760,1715413155521,"fUSD",-172.527527,0.0001287,2,"2024-05-11T07:39:15.521",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811761,1715413155564,"fUSD",-172.527527,0.0001287,2,"2024-05-11T07:39:15.564",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811762,1715413155603,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:15.603",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811763,1715413155647,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:15.647",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811764,1715413155689,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:15.689",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811765,1715413155727,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:15.727",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811766,1715413155762,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:15.762",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811767,1715413155801,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:15.801",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811768,1715413155837,"fUSD",-263.184338,0.0001287,2,"2024-05-11T07:39:15.837",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811769,1715413155873,"fUSD",-263.184338,0.0001287,2,"2024-05-11T07:39:15.873",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811770,1715413155908,"fUSD",-263.184338,0.0001287,2,"2024-05-11T07:39:15.908",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811771,1715413155943,"fUSD",-263.184338,0.0001287,2,"2024-05-11T07:39:15.943",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811772,1715413155978,"fUSD",-263.184338,0.0001287,2,"2024-05-11T07:39:15.978",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811773,1715413156013,"fUSD",-263.184338,0.0001287,2,"2024-05-11T07:39:16.013",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811774,1715413156050,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:16.050",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811775,1715413156083,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:16.083",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811776,1715413156118,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:16.118",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811777,1715413156152,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:16.152",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811778,1715413156184,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:16.184",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811779,1715413156217,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:16.217",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811780,1715413156248,"fUSD",-198.67192209,0.0001287,2,"2024-05-11T07:39:16.248",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811781,1715413156283,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:16.283",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811782,1715413156315,"fUSD",-391.31806,0.0001287,2,"2024-05-11T07:39:16.315",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811783,1715413156348,"fUSD",-391.31806,0.0001287,2,"2024-05-11T07:39:16.348",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811784,1715413156381,"fUSD",-391.31806,0.0001287,2,"2024-05-11T07:39:16.381",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811785,1715413156414,"fUSD",-391.31806,0.0001287,2,"2024-05-11T07:39:16.414",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811786,1715413157123,"fUSD",-391.31806,0.0001287,2,"2024-05-11T07:39:17.123",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811787,1715413157183,"fUSD",-391.31806,0.0001287,2,"2024-05-11T07:39:17.183",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811788,1715413157208,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.208",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811789,1715413157233,"fUSD",-298.884644,0.0001287,2,"2024-05-11T07:39:17.233",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811790,1715413157258,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.258",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811791,1715413157284,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.284",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811792,1715413157308,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.308",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811793,1715413157332,"fUSD",-156.895955,0.0001287,2,"2024-05-11T07:39:17.332",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811794,1715413157355,"fUSD",-156.895955,0.0001287,2,"2024-05-11T07:39:17.355",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811795,1715413157380,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.380",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811796,1715413157404,"fUSD",-156.895955,0.0001287,2,"2024-05-11T07:39:17.404",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811797,1715413157428,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.428",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811798,1715413157452,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.452",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811799,1715413157476,"fUSD",-156.895955,0.0001287,2,"2024-05-11T07:39:17.476",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811800,1715413157502,"fUSD",-156.895955,0.0001287,2,"2024-05-11T07:39:17.502",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811801,1715413157527,"fUSD",-156.895955,0.0001287,2,"2024-05-11T07:39:17.527",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811802,1715413157553,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.553",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811803,1715413157577,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.577",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811804,1715413157604,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.604",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811805,1715413157631,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.631",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811806,1715413157659,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.659",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811807,1715413157684,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.684",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811808,1715413157708,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.708",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811809,1715413157736,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.736",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811810,1715413157761,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:39:17.761",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811811,1715413157785,"fUSD",-275.654914,0.0001287,2,"2024-05-11T07:39:17.785",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811812,1715413157809,"fUSD",-158.870835,0.0001287,2,"2024-05-11T07:39:17.809",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811813,1715413157836,"fUSD",-20441.54259389,0.0001287,2,"2024-05-11T07:39:17.836",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811814,1715413207550,"fUSD",-1562.13781289,0.00012697,2,"2024-05-11T07:40:07.550",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811815,1715413207576,"fUSD",-3501.49195481,0.00012773,2,"2024-05-11T07:40:07.576",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811816,1715413207599,"fUSD",-1283.98392734,0.0001286,2,"2024-05-11T07:40:07.599",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811817,1715413207622,"fUSD",-326.47508458,0.00012868,2,"2024-05-11T07:40:07.622",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811818,1715413207647,"fUSD",-260.262233,0.0001287,2,"2024-05-11T07:40:07.647",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811819,1715413207683,"fUSD",-1905.06314,0.0001287,2,"2024-05-11T07:40:07.683",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811820,1715413207714,"fUSD",-260.262233,0.0001287,2,"2024-05-11T07:40:07.714",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811821,1715413207740,"fUSD",-1905.06314,0.0001287,2,"2024-05-11T07:40:07.740",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811822,1715413207766,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:40:07.766",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811823,1715413207791,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:40:07.791",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811824,1715413207815,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:40:07.815",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811825,1715413207839,"fUSD",-151.0,0.0001287,2,"2024-05-11T07:40:07.839",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811826,1715413207862,"fUSD",-28391.26047438,0.0001287,2,"2024-05-11T07:40:07.862",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811838,1715413832194,"fUSD",-791.53,0.00011961,2,"2024-05-11T07:50:32.194",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811840,1715413832203,"fUSD",-73.93028817,0.00011963,2,"2024-05-11T07:50:32.203",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811841,1715413832250,"fUSD",-176.06971183,0.00011963,2,"2024-05-11T07:50:32.250",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811842,1715413832259,"fUSD",-284.68,0.00011968,2,"2024-05-11T07:50:32.259",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811843,1715413832268,"fUSD",-182.86,0.00011969,2,"2024-05-11T07:50:32.268",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811844,1715413832277,"fUSD",-210.4181,0.0001277,2,"2024-05-11T07:50:32.277",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811845,1715413832286,"fUSD",-2487.5065,0.0001277,2,"2024-05-11T07:50:32.286",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811846,1715413832295,"fUSD",-2162.2645,0.0001277,2,"2024-05-11T07:50:32.295",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811847,1715413832305,"fUSD",-1692.4321,0.0001277,2,"2024-05-11T07:50:32.305",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811848,1715413832314,"fUSD",-200.0,0.0001287,2,"2024-05-11T07:50:32.314",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811849,1715413832323,"fUSD",-165.70238202,0.0001287,2,"2024-05-11T07:50:32.323",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811850,1715413832333,"fUSD",-200.0,0.0001287,2,"2024-05-11T07:50:32.333",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811851,1715413832342,"fUSD",-51167.19693173,0.0001287,2,"2024-05-11T07:50:32.342",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811852,1715413832351,"fUSD",-5161.81125215,0.0001287,2,"2024-05-11T07:50:32.351",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811853,1715413832363,"fUSD",-53237.69665037,0.0001287,2,"2024-05-11T07:50:32.363",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811854,1715413832410,"fUSD",-423.10184762,0.0001287,2,"2024-05-11T07:50:32.410",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811855,1715413832421,"fUSD",-393.7042918,0.0001287,2,"2024-05-11T07:50:32.421",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811856,1715413832435,"fUSD",-309.31034047,0.0001287,2,"2024-05-11T07:50:32.435",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811857,1715413832510,"fUSD",-317.65,0.0001287,2,"2024-05-11T07:50:32.510",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811858,1715413832541,"fUSD",-586.85226721,0.0001287,2,"2024-05-11T07:50:32.541",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811859,1715413832553,"fUSD",-10829.07351069,0.0001287,2,"2024-05-11T07:50:32.553",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811862,1715413832590,"fUSD",-5934.99064506,0.0001287,2,"2024-05-11T07:50:32.590",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811885,1715413838206,"fUSD",-526.68041997,0.00012869,2,"2024-05-11T07:50:38.206",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811886,1715413838216,"fUSD",-167805.80919463,0.0001287,2,"2024-05-11T07:50:38.216",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811887,1715413838224,"fUSD",-1000.0,0.0001287,2,"2024-05-11T07:50:38.224",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811888,1715413838233,"fUSD",-7500.0,0.0001287,2,"2024-05-11T07:50:38.233",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811889,1715413838242,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.242",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811890,1715413838252,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.252",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811891,1715413838260,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.260",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811892,1715413838270,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.270",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811893,1715413838281,"fUSD",-281.235585,0.00012871,2,"2024-05-11T07:50:38.281",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811894,1715413838290,"fUSD",-217.51719,0.00012871,2,"2024-05-11T07:50:38.290",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811895,1715413838300,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.300",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811896,1715413838309,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.309",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811897,1715413838319,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.319",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811898,1715413838329,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.329",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811899,1715413838339,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.339",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811900,1715413838348,"fUSD",-333.917489,0.00012871,2,"2024-05-11T07:50:38.348",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811901,1715413838357,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.357",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811902,1715413838367,"fUSD",-333.917489,0.00012871,2,"2024-05-11T07:50:38.367",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811903,1715413838377,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.377",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811904,1715413838386,"fUSD",-231.27727,0.00012871,2,"2024-05-11T07:50:38.386",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811905,1715413838395,"fUSD",-231.27727,0.00012871,2,"2024-05-11T07:50:38.395",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811906,1715413838404,"fUSD",-179.705014,0.00012871,2,"2024-05-11T07:50:38.404",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811907,1715413838413,"fUSD",-179.705014,0.00012871,2,"2024-05-11T07:50:38.413",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811908,1715413838422,"fUSD",-197.981332,0.00012871,2,"2024-05-11T07:50:38.422",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811909,1715413838431,"fUSD",-197.981332,0.00012871,2,"2024-05-11T07:50:38.431",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811910,1715413838441,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.441",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811911,1715413838450,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.450",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811912,1715413838459,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.459",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811913,1715413838468,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.468",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811914,1715413838477,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.477",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811915,1715413838486,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.486",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811916,1715413838495,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.495",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811917,1715413838504,"fUSD",-962.690542,0.00012871,2,"2024-05-11T07:50:38.504",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811918,1715413838513,"fUSD",-962.690542,0.00012871,2,"2024-05-11T07:50:38.513",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811919,1715413838523,"fUSD",-183.756638,0.00012871,2,"2024-05-11T07:50:38.523",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811920,1715413838533,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.533",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811921,1715413838542,"fUSD",-183.756638,0.00012871,2,"2024-05-11T07:50:38.542",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811922,1715413838552,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.552",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811923,1715413838562,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.562",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811924,1715413838573,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.573",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811925,1715413838582,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.582",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811926,1715413838591,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.591",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811927,1715413838600,"fUSD",-151.0,0.00012871,2,"2024-05-11T07:50:38.600",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811928,1715413838610,"fUSD",-198.080844,0.00012871,2,"2024-05-11T07:50:38.610",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811929,1715413838619,"fUSD",-198.080844,0.00012871,2,"2024-05-11T07:50:38.619",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811931,1715413838630,"fUSD",-153.329,0.00012871,2,"2024-05-11T07:50:38.630",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811932,1715413838641,"fUSD",-342.97877,0.00012871,2,"2024-05-11T07:50:38.641",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811933,1715413838649,"fUSD",-342.97877,0.00012871,2,"2024-05-11T07:50:38.649",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811934,1715413838658,"fUSD",-500.0,0.00012871,2,"2024-05-11T07:50:38.658",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811935,1715413838667,"fUSD",-15938.0169,0.00012871,2,"2024-05-11T07:50:38.667",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811936,1715413838677,"fUSD",-151.0,0.00012872,2,"2024-05-11T07:50:38.677",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811937,1715413838688,"fUSD",-151.0,0.00012877,2,"2024-05-11T07:50:38.688",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811938,1715413838698,"fUSD",-151.0,0.00012877,2,"2024-05-11T07:50:38.698",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811939,1715413838707,"fUSD",-151.0,0.00012877,2,"2024-05-11T07:50:38.707",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811940,1715413838717,"fUSD",-151.0,0.00012877,2,"2024-05-11T07:50:38.717",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811941,1715413838727,"fUSD",-151.0,0.00012877,2,"2024-05-11T07:50:38.727",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811942,1715413838736,"fUSD",-151.0,0.00012877,2,"2024-05-11T07:50:38.736",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811943,1715413838747,"fUSD",-266.317907,0.00012877,2,"2024-05-11T07:50:38.747",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811944,1715413838756,"fUSD",-151.0,0.000129,2,"2024-05-11T07:50:38.756",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811945,1715413838765,"fUSD",-151.0,0.000129,2,"2024-05-11T07:50:38.765",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811946,1715413838774,"fUSD",-267.6484273,0.000129,2,"2024-05-11T07:50:38.774",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811947,1715413838784,"fUSD",-267.64842726,0.000129,2,"2024-05-11T07:50:38.784",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811948,1715413838794,"fUSD",-267.64842726,0.000129,2,"2024-05-11T07:50:38.794",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811949,1715413838805,"fUSD",-267.64842726,0.000129,2,"2024-05-11T07:50:38.805",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811950,1715413838814,"fUSD",-267.64842726,0.000129,2,"2024-05-11T07:50:38.814",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811951,1715413838822,"fUSD",-267.64842726,0.000129,2,"2024-05-11T07:50:38.822",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811952,1715413838831,"fUSD",-267.64842726,0.000129,2,"2024-05-11T07:50:38.831",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811953,1715413838842,"fUSD",-267.64842726,0.000129,2,"2024-05-11T07:50:38.842",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811954,1715413838851,"fUSD",-152.31084,0.00012958,2,"2024-05-11T07:50:38.851",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811955,1715413838860,"fUSD",-151.0,0.00012958,2,"2024-05-11T07:50:38.860",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811956,1715413838869,"fUSD",-3596.18508117,0.00012958,2,"2024-05-11T07:50:38.869",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811957,1715413838878,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:38.878",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811958,1715413838887,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:38.887",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811959,1715413838896,"fUSD",-293.162128,0.00012959,2,"2024-05-11T07:50:38.896",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811960,1715413838904,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:38.904",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811961,1715413838914,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:38.914",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811962,1715413838922,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:38.922",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811963,1715413838931,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:38.931",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811964,1715413838940,"fUSD",-333.917489,0.00012959,2,"2024-05-11T07:50:38.940",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811965,1715413838949,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:38.949",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811966,1715413838958,"fUSD",-333.917489,0.00012959,2,"2024-05-11T07:50:38.958",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811967,1715413838967,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:38.967",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811968,1715413838976,"fUSD",-231.27727,0.00012959,2,"2024-05-11T07:50:38.976",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811969,1715413838985,"fUSD",-231.27727,0.00012959,2,"2024-05-11T07:50:38.985",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811970,1715413838994,"fUSD",-179.705014,0.00012959,2,"2024-05-11T07:50:38.994",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811971,1715413839003,"fUSD",-179.705014,0.00012959,2,"2024-05-11T07:50:39.003",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811972,1715413839012,"fUSD",-197.981332,0.00012959,2,"2024-05-11T07:50:39.012",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811973,1715413839021,"fUSD",-226.849215,0.00012959,2,"2024-05-11T07:50:39.021",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811974,1715413839031,"fUSD",-197.981332,0.00012959,2,"2024-05-11T07:50:39.031",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811975,1715413839040,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.040",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811976,1715413839049,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.049",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811977,1715413839059,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.059",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811978,1715413839068,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.068",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811979,1715413839077,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.077",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811980,1715413839086,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.086",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811981,1715413839096,"fUSD",-962.690542,0.00012959,2,"2024-05-11T07:50:39.096",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811982,1715413839106,"fUSD",-962.690542,0.00012959,2,"2024-05-11T07:50:39.106",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811983,1715413839118,"fUSD",-183.756638,0.00012959,2,"2024-05-11T07:50:39.118",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811984,1715413839129,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.129",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811985,1715413839138,"fUSD",-183.756638,0.00012959,2,"2024-05-11T07:50:39.138",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811986,1715413839147,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.147",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811987,1715413839157,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.157",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811988,1715413839166,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.166",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811989,1715413839175,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.175",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811990,1715413839185,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.185",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811991,1715413839196,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.196",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811992,1715413839205,"fUSD",-198.080844,0.00012959,2,"2024-05-11T07:50:39.205",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811993,1715413839214,"fUSD",-198.080844,0.00012959,2,"2024-05-11T07:50:39.214",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811994,1715413839223,"fUSD",-342.97877,0.00012959,2,"2024-05-11T07:50:39.223",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811995,1715413839232,"fUSD",-342.97877,0.00012959,2,"2024-05-11T07:50:39.232",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811996,1715413839241,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.241",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811997,1715413839250,"fUSD",-1714.556826,0.00012959,2,"2024-05-11T07:50:39.250",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811998,1715413839260,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.260",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326811999,1715413839269,"fUSD",-188.790626,0.00012959,2,"2024-05-11T07:50:39.269",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812000,1715413839278,"fUSD",-1714.556826,0.00012959,2,"2024-05-11T07:50:39.278",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812001,1715413839288,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.288",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812002,1715413839297,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.297",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812003,1715413839307,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.307",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812004,1715413839316,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.316",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812005,1715413839325,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.325",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812006,1715413839334,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.334",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812007,1715413839343,"fUSD",-234.23601,0.00012959,2,"2024-05-11T07:50:39.343",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812008,1715413839353,"fUSD",-234.23601,0.00012959,2,"2024-05-11T07:50:39.353",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812009,1715413839362,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.362",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812010,1715413839371,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.371",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812011,1715413839382,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.382",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812012,1715413839391,"fUSD",-176.021565,0.00012959,2,"2024-05-11T07:50:39.391",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812013,1715413839400,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.400",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812014,1715413839409,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.409",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812015,1715413839419,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.419",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812016,1715413839428,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:39.428",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812017,1715413839437,"fUSD",-190.88176305,0.0001296,2,"2024-05-11T07:50:39.437",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812018,1715413839446,"fUSD",-426.64686838,0.00012964,2,"2024-05-11T07:50:39.446",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812019,1715413839455,"fUSD",-155.0,0.00012968,2,"2024-05-11T07:50:39.455",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812020,1715413839465,"fUSD",-363.8576107,0.00012968,2,"2024-05-11T07:50:39.465",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812021,1715413839474,"fUSD",-3279.04154518,0.00012968,2,"2024-05-11T07:50:39.474",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812022,1715413839483,"fUSD",-1654.32394204,0.00012968,2,"2024-05-11T07:50:39.483",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812023,1715413839492,"fUSD",-363.90942921,0.00012968,2,"2024-05-11T07:50:39.492",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812024,1715413839502,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.502",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812025,1715413839511,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.511",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812026,1715413839520,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.520",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812027,1715413839531,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.531",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812028,1715413839540,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.540",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812029,1715413839549,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.549",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812030,1715413839560,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.560",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812031,1715413839569,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.569",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812032,1715413839578,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.578",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812033,1715413839588,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.588",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812034,1715413839597,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.597",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812035,1715413839607,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.607",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812036,1715413839616,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.616",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812037,1715413839626,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.626",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812038,1715413839635,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.635",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812039,1715413839645,"fUSD",-154.718142,0.00012968,2,"2024-05-11T07:50:39.645",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812040,1715413839654,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.654",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812041,1715413839663,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.663",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812042,1715413839673,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.673",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812043,1715413839683,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.683",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812044,1715413839692,"fUSD",-213.927841,0.00012968,2,"2024-05-11T07:50:39.692",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812045,1715413839702,"fUSD",-333.917489,0.00012968,2,"2024-05-11T07:50:39.702",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812046,1715413839711,"fUSD",-333.917489,0.00012968,2,"2024-05-11T07:50:39.711",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812047,1715413839720,"fUSD",-333.917489,0.00012968,2,"2024-05-11T07:50:39.720",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812048,1715413839730,"fUSD",-333.917489,0.00012968,2,"2024-05-11T07:50:39.730",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812049,1715413839739,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.739",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812050,1715413839748,"fUSD",-156.757284,0.00012968,2,"2024-05-11T07:50:39.748",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812051,1715413839757,"fUSD",-333.917489,0.00012968,2,"2024-05-11T07:50:39.757",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812052,1715413839766,"fUSD",-333.917489,0.00012968,2,"2024-05-11T07:50:39.766",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812053,1715413839776,"fUSD",-333.917489,0.00012968,2,"2024-05-11T07:50:39.776",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812054,1715413839785,"fUSD",-333.917489,0.00012968,2,"2024-05-11T07:50:39.785",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812055,1715413839794,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.794",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812056,1715413839803,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:39.803",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812057,1715413839812,"fUSD",-156.245821,0.00012968,2,"2024-05-11T07:50:39.812",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812058,1715413839821,"fUSD",-231.27727,0.00012968,2,"2024-05-11T07:50:39.821",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812059,1715413839830,"fUSD",-231.27727,0.00012968,2,"2024-05-11T07:50:39.830",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812060,1715413839839,"fUSD",-231.27727,0.00012968,2,"2024-05-11T07:50:39.839",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812061,1715413839848,"fUSD",-231.27727,0.00012968,2,"2024-05-11T07:50:39.848",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812062,1715413839858,"fUSD",-231.27727,0.00012968,2,"2024-05-11T07:50:39.858",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812063,1715413839867,"fUSD",-231.27727,0.00012968,2,"2024-05-11T07:50:39.867",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812064,1715413839877,"fUSD",-231.27727,0.00012968,2,"2024-05-11T07:50:39.877",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812065,1715413839886,"fUSD",-231.27727,0.00012968,2,"2024-05-11T07:50:39.886",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812066,1715413839896,"fUSD",-179.705014,0.00012968,2,"2024-05-11T07:50:39.896",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812067,1715413839904,"fUSD",-179.705014,0.00012968,2,"2024-05-11T07:50:39.904",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812068,1715413839913,"fUSD",-179.705014,0.00012968,2,"2024-05-11T07:50:39.913",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812069,1715413839922,"fUSD",-179.705014,0.00012968,2,"2024-05-11T07:50:39.922",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812070,1715413839931,"fUSD",-179.705014,0.00012968,2,"2024-05-11T07:50:39.931",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812071,1715413839941,"fUSD",-179.705014,0.00012968,2,"2024-05-11T07:50:39.941",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812072,1715413839950,"fUSD",-179.705014,0.00012968,2,"2024-05-11T07:50:39.950",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812073,1715413839959,"fUSD",-179.705014,0.00012968,2,"2024-05-11T07:50:39.959",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812074,1715413839968,"fUSD",-197.981332,0.00012968,2,"2024-05-11T07:50:39.968",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812075,1715413839978,"fUSD",-197.981332,0.00012968,2,"2024-05-11T07:50:39.978",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812076,1715413839987,"fUSD",-197.981332,0.00012968,2,"2024-05-11T07:50:39.987",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812078,1715413839996,"fUSD",-197.981332,0.00012968,2,"2024-05-11T07:50:39.996",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812080,1715413840005,"fUSD",-197.981332,0.00012968,2,"2024-05-11T07:50:40.005",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812081,1715413840014,"fUSD",-197.981332,0.00012968,2,"2024-05-11T07:50:40.014",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812083,1715413840024,"fUSD",-197.981332,0.00012968,2,"2024-05-11T07:50:40.024",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812084,1715413840033,"fUSD",-197.981332,0.00012968,2,"2024-05-11T07:50:40.033",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812086,1715413840043,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.043",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812088,1715413840052,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.052",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812090,1715413840061,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.061",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812092,1715413840071,"fUSD",-157.069372,0.00012968,2,"2024-05-11T07:50:40.071",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812094,1715413840080,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.080",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812096,1715413840089,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.089",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812098,1715413840099,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.099",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812100,1715413840108,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.108",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812102,1715413840122,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.122",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812104,1715413840132,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.132",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812106,1715413840142,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.142",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812108,1715413840151,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.151",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812110,1715413840161,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.161",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812112,1715413840170,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.170",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812113,1715413840180,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.180",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812115,1715413840189,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.189",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812117,1715413840200,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.200",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812119,1715413840209,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.209",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812121,1715413840219,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.219",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812123,1715413840228,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.228",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812125,1715413840238,"fUSD",-161.869984,0.00012968,2,"2024-05-11T07:50:40.238",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812127,1715413840247,"fUSD",-962.690542,0.00012968,2,"2024-05-11T07:50:40.247",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812129,1715413840256,"fUSD",-962.690542,0.00012968,2,"2024-05-11T07:50:40.256",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812131,1715413840265,"fUSD",-962.690542,0.00012968,2,"2024-05-11T07:50:40.265",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812133,1715413840274,"fUSD",-962.690542,0.00012968,2,"2024-05-11T07:50:40.274",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812134,1715413840283,"fUSD",-962.690542,0.00012968,2,"2024-05-11T07:50:40.283",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812136,1715413840291,"fUSD",-962.690542,0.00012968,2,"2024-05-11T07:50:40.291",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812138,1715413840301,"fUSD",-962.690542,0.00012968,2,"2024-05-11T07:50:40.301",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812140,1715413840310,"fUSD",-962.690542,0.00012968,2,"2024-05-11T07:50:40.310",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812142,1715413840319,"fUSD",-183.756638,0.00012968,2,"2024-05-11T07:50:40.319",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812144,1715413840328,"fUSD",-183.756638,0.00012968,2,"2024-05-11T07:50:40.328",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812146,1715413840338,"fUSD",-183.756638,0.00012968,2,"2024-05-11T07:50:40.338",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812148,1715413840347,"fUSD",-183.756638,0.00012968,2,"2024-05-11T07:50:40.347",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812149,1715413840356,"fUSD",-183.756638,0.00012968,2,"2024-05-11T07:50:40.356",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812152,1715413840366,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.366",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812153,1715413840376,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.376",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812155,1715413840385,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.385",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812157,1715413840394,"fUSD",-183.756638,0.00012968,2,"2024-05-11T07:50:40.394",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812159,1715413840404,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.404",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812160,1715413840413,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.413",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812161,1715413840422,"fUSD",-183.756638,0.00012968,2,"2024-05-11T07:50:40.422",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812162,1715413840431,"fUSD",-183.756638,0.00012968,2,"2024-05-11T07:50:40.431",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812163,1715413840440,"fUSD",-183.756638,0.00012968,2,"2024-05-11T07:50:40.440",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812164,1715413840449,"fUSD",-183.756638,0.00012968,2,"2024-05-11T07:50:40.449",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812165,1715413840459,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.459",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812166,1715413840468,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.468",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812167,1715413840477,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.477",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812168,1715413840486,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.486",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812169,1715413840495,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.495",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812170,1715413840505,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.505",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812171,1715413840514,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.514",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812172,1715413840523,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.523",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812173,1715413840533,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.533",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812174,1715413840542,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.542",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812175,1715413840551,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.551",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812176,1715413840821,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.821",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812177,1715413840832,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.832",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812178,1715413840843,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.843",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812179,1715413840852,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.852",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812180,1715413840861,"fUSD",-213.458889,0.00012968,2,"2024-05-11T07:50:40.861",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812181,1715413840870,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.870",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812182,1715413840880,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.880",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812183,1715413840889,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.889",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812184,1715413840899,"fUSD",-229.215054,0.00012968,2,"2024-05-11T07:50:40.899",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812185,1715413840909,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.909",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812186,1715413840918,"fUSD",-198.080844,0.00012968,2,"2024-05-11T07:50:40.918",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812187,1715413840927,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.927",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812188,1715413840937,"fUSD",-198.080844,0.00012968,2,"2024-05-11T07:50:40.937",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812189,1715413840947,"fUSD",-198.080844,0.00012968,2,"2024-05-11T07:50:40.947",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812190,1715413840956,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.956",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812191,1715413840966,"fUSD",-198.080844,0.00012968,2,"2024-05-11T07:50:40.966",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812192,1715413840975,"fUSD",-198.080844,0.00012968,2,"2024-05-11T07:50:40.975",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812193,1715413840984,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.984",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812194,1715413840993,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:40.993",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812195,1715413841002,"fUSD",-198.080844,0.00012968,2,"2024-05-11T07:50:41.002",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812196,1715413841011,"fUSD",-198.080844,0.00012968,2,"2024-05-11T07:50:41.011",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812197,1715413841021,"fUSD",-198.080844,0.00012968,2,"2024-05-11T07:50:41.021",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812198,1715413841031,"fUSD",-198.080844,0.00012968,2,"2024-05-11T07:50:41.031",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812199,1715413841041,"fUSD",-198.080844,0.00012968,2,"2024-05-11T07:50:41.041",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812200,1715413841050,"fUSD",-342.97877,0.00012968,2,"2024-05-11T07:50:41.050",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812201,1715413841059,"fUSD",-342.97877,0.00012968,2,"2024-05-11T07:50:41.059",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812202,1715413841068,"fUSD",-342.97877,0.00012968,2,"2024-05-11T07:50:41.068",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812203,1715413841078,"fUSD",-342.97877,0.00012968,2,"2024-05-11T07:50:41.078",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812204,1715413841088,"fUSD",-342.97877,0.00012968,2,"2024-05-11T07:50:41.088",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812205,1715413841097,"fUSD",-342.97877,0.00012968,2,"2024-05-11T07:50:41.097",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812206,1715413841106,"fUSD",-342.97877,0.00012968,2,"2024-05-11T07:50:41.106",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812207,1715413841121,"fUSD",-342.97877,0.00012968,2,"2024-05-11T07:50:41.121",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812208,1715413841130,"fUSD",-342.97877,0.00012968,2,"2024-05-11T07:50:41.130",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812209,1715413841139,"fUSD",-342.97877,0.00012968,2,"2024-05-11T07:50:41.139",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812210,1715413841149,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.149",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812211,1715413841158,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.158",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812212,1715413841168,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.168",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812213,1715413841176,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.176",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812214,1715413841185,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.185",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812215,1715413841195,"fUSD",-1714.556826,0.00012968,2,"2024-05-11T07:50:41.195",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812216,1715413841205,"fUSD",-1714.556826,0.00012968,2,"2024-05-11T07:50:41.205",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812217,1715413841214,"fUSD",-1714.556826,0.00012968,2,"2024-05-11T07:50:41.214",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812218,1715413841225,"fUSD",-1714.556826,0.00012968,2,"2024-05-11T07:50:41.225",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812219,1715413841234,"fUSD",-1714.556826,0.00012968,2,"2024-05-11T07:50:41.234",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812220,1715413841243,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.243",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812221,1715413841254,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.254",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812222,1715413841264,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.264",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812223,1715413841275,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.275",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812224,1715413841286,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.286",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812225,1715413841296,"fUSD",-1714.556826,0.00012968,2,"2024-05-11T07:50:41.296",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812226,1715413841306,"fUSD",-1714.556826,0.00012968,2,"2024-05-11T07:50:41.306",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812227,1715413841315,"fUSD",-1714.556826,0.00012968,2,"2024-05-11T07:50:41.315",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812228,1715413841325,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.325",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812229,1715413841335,"fUSD",-1714.556826,0.00012968,2,"2024-05-11T07:50:41.335",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812230,1715413841344,"fUSD",-1714.556826,0.00012968,2,"2024-05-11T07:50:41.344",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812231,1715413841355,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.355",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812232,1715413841365,"fUSD",-233.543367,0.00012968,2,"2024-05-11T07:50:41.365",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812233,1715413841374,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.374",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812234,1715413841383,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.383",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812235,1715413841393,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.393",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812236,1715413841402,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.402",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812237,1715413841411,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.411",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812238,1715413841421,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.421",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812239,1715413841430,"fUSD",-218.032506,0.00012968,2,"2024-05-11T07:50:41.430",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812240,1715413841439,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.439",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812241,1715413841449,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.449",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812242,1715413841458,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.458",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812243,1715413841468,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.468",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812244,1715413841477,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.477",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812245,1715413841487,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.487",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812246,1715413841497,"fUSD",-194.475517,0.00012968,2,"2024-05-11T07:50:41.497",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812247,1715413841507,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.507",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812248,1715413841515,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.515",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812249,1715413841525,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.525",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812250,1715413841535,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.535",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812251,1715413841544,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.544",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812252,1715413841555,"fUSD",-234.23601,0.00012968,2,"2024-05-11T07:50:41.555",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812253,1715413841565,"fUSD",-234.23601,0.00012968,2,"2024-05-11T07:50:41.565",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812254,1715413841575,"fUSD",-234.23601,0.00012968,2,"2024-05-11T07:50:41.575",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812255,1715413841584,"fUSD",-234.23601,0.00012968,2,"2024-05-11T07:50:41.584",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812256,1715413841593,"fUSD",-234.23601,0.00012968,2,"2024-05-11T07:50:41.593",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812257,1715413841602,"fUSD",-234.23601,0.00012968,2,"2024-05-11T07:50:41.602",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812258,1715413841612,"fUSD",-234.23601,0.00012968,2,"2024-05-11T07:50:41.612",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812259,1715413841621,"fUSD",-234.23601,0.00012968,2,"2024-05-11T07:50:41.621",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812260,1715413841631,"fUSD",-234.23601,0.00012968,2,"2024-05-11T07:50:41.631",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812261,1715413841640,"fUSD",-234.23601,0.00012968,2,"2024-05-11T07:50:41.640",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812262,1715413841649,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.649",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812263,1715413841659,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.659",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812264,1715413841668,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.668",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812265,1715413841678,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.678",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812266,1715413841687,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.687",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812267,1715413841697,"fUSD",-295.671505,0.00012968,2,"2024-05-11T07:50:41.697",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812268,1715413841706,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.706",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812269,1715413841716,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.716",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812270,1715413841725,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.725",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812271,1715413841734,"fUSD",-300.387149,0.00012968,2,"2024-05-11T07:50:41.734",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812272,1715413841743,"fUSD",-290.510953,0.00012968,2,"2024-05-11T07:50:41.743",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812273,1715413841752,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.752",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812274,1715413841762,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.762",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812275,1715413841771,"fUSD",-156.092289,0.00012968,2,"2024-05-11T07:50:41.771",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812276,1715413841781,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.781",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812277,1715413841791,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.791",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812278,1715413841800,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.800",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812279,1715413841809,"fUSD",-278.54746,0.00012968,2,"2024-05-11T07:50:41.809",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812280,1715413841818,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:41.818",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812281,1715413841828,"fUSD",-972.0,0.00012968,2,"2024-05-11T07:50:41.828",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812282,1715413841838,"fUSD",-2157.0,0.00012968,2,"2024-05-11T07:50:41.838",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812283,1715413841848,"fUSD",-1398.0,0.00012968,2,"2024-05-11T07:50:41.848",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812284,1715413841857,"fUSD",-1226.0,0.00012968,2,"2024-05-11T07:50:41.857",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812285,1715413841866,"fUSD",-1260.0,0.00012968,2,"2024-05-11T07:50:41.866",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812286,1715413841876,"fUSD",-543.0,0.00012968,2,"2024-05-11T07:50:41.876",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812287,1715413841885,"fUSD",-1789.9,0.00012968,2,"2024-05-11T07:50:41.885",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812288,1715413841895,"fUSD",-1715.0,0.00012968,2,"2024-05-11T07:50:41.895",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812289,1715413841904,"fUSD",-438.0,0.00012968,2,"2024-05-11T07:50:41.904",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812290,1715413841915,"fUSD",-423.351,0.00012968,2,"2024-05-11T07:50:41.915",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812291,1715413841924,"fUSD",-165.197,0.00012968,2,"2024-05-11T07:50:41.924",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812292,1715413841934,"fUSD",-612.419,0.00012968,2,"2024-05-11T07:50:41.934",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812293,1715413841944,"fUSD",-809.0,0.00012968,2,"2024-05-11T07:50:41.944",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812294,1715413841954,"fUSD",-2424.623,0.00012968,2,"2024-05-11T07:50:41.954",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812295,1715413841964,"fUSD",-2424.623,0.00012968,2,"2024-05-11T07:50:41.964",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812296,1715413841974,"fUSD",-150.524,0.00012968,2,"2024-05-11T07:50:41.974",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812297,1715413841984,"fUSD",-150.454,0.00012968,2,"2024-05-11T07:50:41.984",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812298,1715413841993,"fUSD",-1646.0,0.00012968,2,"2024-05-11T07:50:41.993",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812299,1715413842003,"fUSD",-3156.0,0.00012968,2,"2024-05-11T07:50:42.003",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812300,1715413842012,"fUSD",-444.0,0.00012968,2,"2024-05-11T07:50:42.012",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812301,1715413842021,"fUSD",-215.0,0.00012968,2,"2024-05-11T07:50:42.021",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812302,1715413842030,"fUSD",-1138.0,0.00012968,2,"2024-05-11T07:50:42.030",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812303,1715413842040,"fUSD",-5748.0,0.00012968,2,"2024-05-11T07:50:42.040",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812304,1715413842049,"fUSD",-37824.0,0.00012968,2,"2024-05-11T07:50:42.049",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812305,1715413842058,"fUSD",-5910.0,0.00012968,2,"2024-05-11T07:50:42.058",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812306,1715413842067,"fUSD",-1059.0,0.00012968,2,"2024-05-11T07:50:42.067",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812307,1715413842076,"fUSD",-155.6838459,0.00012969,2,"2024-05-11T07:50:42.076",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812308,1715413842085,"fUSD",-155.61245964,0.00012969,2,"2024-05-11T07:50:42.085",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812309,1715413842095,"fUSD",-156.02917554,0.00012969,2,"2024-05-11T07:50:42.095",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812310,1715413842106,"fUSD",-1133.0,0.0001297,2,"2024-05-11T07:50:42.106",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812311,1715413842118,"fUSD",-164.46481731,0.0001297,2,"2024-05-11T07:50:42.118",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812312,1715413842128,"fUSD",-5269.38829071,0.0001297,2,"2024-05-11T07:50:42.128",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812313,1715413842137,"fUSD",-4268.72687285,0.0001297,2,"2024-05-11T07:50:42.137",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812314,1715413842148,"fUSD",-308.04572919,0.0001297,2,"2024-05-11T07:50:42.148",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812315,1715413842158,"fUSD",-2325.27290029,0.0001297,2,"2024-05-11T07:50:42.158",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812316,1715413842168,"fUSD",-2002.352608,0.0001297,2,"2024-05-11T07:50:42.168",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812317,1715413842178,"fUSD",-195.53175641,0.0001297,2,"2024-05-11T07:50:42.178",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812318,1715413842188,"fUSD",-308.29127217,0.0001297,2,"2024-05-11T07:50:42.188",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812319,1715413842201,"fUSD",-103254.97793018,0.0001297,2,"2024-05-11T07:50:42.201",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812320,1715413842211,"fUSD",-377025.2461576,0.0001297,2,"2024-05-11T07:50:42.211",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812321,1715413842220,"fUSD",-360.30276025,0.0001297,2,"2024-05-11T07:50:42.220",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812322,1715413842230,"fUSD",-1470.72480798,0.0001297,2,"2024-05-11T07:50:42.230",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812323,1715413842239,"fUSD",-155.06135595,0.0001297,2,"2024-05-11T07:50:42.239",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812324,1715413842248,"fUSD",-156.01920979,0.0001297,2,"2024-05-11T07:50:42.248",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812325,1715413842258,"fUSD",-418.64073635,0.0001297,2,"2024-05-11T07:50:42.258",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812326,1715413842267,"fUSD",-150.01,0.0001297,2,"2024-05-11T07:50:42.267",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812327,1715413842276,"fUSD",-240.13987772,0.0001297,2,"2024-05-11T07:50:42.276",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812328,1715413842285,"fUSD",-1879.93827754,0.0001297,2,"2024-05-11T07:50:42.285",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812329,1715413842294,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.294",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812330,1715413842303,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.303",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812331,1715413842313,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.313",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812332,1715413842322,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.322",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812333,1715413842331,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.331",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812334,1715413842340,"fUSD",-203.033234,0.0001297,2,"2024-05-11T07:50:42.340",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812335,1715413842348,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.348",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812336,1715413842358,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.358",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812337,1715413842367,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.367",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812338,1715413842377,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.377",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812339,1715413842386,"fUSD",-333.917489,0.0001297,2,"2024-05-11T07:50:42.386",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812340,1715413842395,"fUSD",-333.917489,0.0001297,2,"2024-05-11T07:50:42.395",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812341,1715413842405,"fUSD",-333.917489,0.0001297,2,"2024-05-11T07:50:42.405",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812342,1715413842414,"fUSD",-333.917489,0.0001297,2,"2024-05-11T07:50:42.414",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812343,1715413842424,"fUSD",-333.917489,0.0001297,2,"2024-05-11T07:50:42.424",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812344,1715413842433,"fUSD",-333.917489,0.0001297,2,"2024-05-11T07:50:42.433",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812345,1715413842443,"fUSD",-333.917489,0.0001297,2,"2024-05-11T07:50:42.443",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812346,1715413842453,"fUSD",-333.917487,0.0001297,2,"2024-05-11T07:50:42.453",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812347,1715413842463,"fUSD",-231.27727,0.0001297,2,"2024-05-11T07:50:42.463",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812348,1715413842472,"fUSD",-231.27727,0.0001297,2,"2024-05-11T07:50:42.472",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812349,1715413842482,"fUSD",-231.27727,0.0001297,2,"2024-05-11T07:50:42.482",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812350,1715413842491,"fUSD",-231.27727,0.0001297,2,"2024-05-11T07:50:42.491",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812351,1715413842500,"fUSD",-231.27727,0.0001297,2,"2024-05-11T07:50:42.500",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812352,1715413842510,"fUSD",-231.27727,0.0001297,2,"2024-05-11T07:50:42.510",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812353,1715413842520,"fUSD",-231.27727,0.0001297,2,"2024-05-11T07:50:42.520",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812354,1715413842529,"fUSD",-231.277267,0.0001297,2,"2024-05-11T07:50:42.529",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812355,1715413842539,"fUSD",-179.705014,0.0001297,2,"2024-05-11T07:50:42.539",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812356,1715413842548,"fUSD",-179.705014,0.0001297,2,"2024-05-11T07:50:42.548",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812357,1715413842558,"fUSD",-179.705014,0.0001297,2,"2024-05-11T07:50:42.558",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812358,1715413842568,"fUSD",-179.705014,0.0001297,2,"2024-05-11T07:50:42.568",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812359,1715413842578,"fUSD",-179.705014,0.0001297,2,"2024-05-11T07:50:42.578",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812360,1715413842587,"fUSD",-179.705014,0.0001297,2,"2024-05-11T07:50:42.587",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812361,1715413842597,"fUSD",-179.705014,0.0001297,2,"2024-05-11T07:50:42.597",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812362,1715413842607,"fUSD",-179.705021,0.0001297,2,"2024-05-11T07:50:42.607",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812363,1715413842617,"fUSD",-197.981332,0.0001297,2,"2024-05-11T07:50:42.617",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812364,1715413842627,"fUSD",-197.981332,0.0001297,2,"2024-05-11T07:50:42.627",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812365,1715413842636,"fUSD",-197.981332,0.0001297,2,"2024-05-11T07:50:42.636",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812366,1715413842644,"fUSD",-197.981332,0.0001297,2,"2024-05-11T07:50:42.644",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812367,1715413842653,"fUSD",-197.981332,0.0001297,2,"2024-05-11T07:50:42.653",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812368,1715413842661,"fUSD",-197.981332,0.0001297,2,"2024-05-11T07:50:42.661",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812369,1715413842670,"fUSD",-197.981332,0.0001297,2,"2024-05-11T07:50:42.670",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812370,1715413842679,"fUSD",-197.981331,0.0001297,2,"2024-05-11T07:50:42.679",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812371,1715413842688,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.688",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812372,1715413842697,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.697",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812373,1715413842705,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.705",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812374,1715413842714,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.714",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812375,1715413842723,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.723",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812376,1715413842732,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.732",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812377,1715413842741,"fUSD",-253.705385,0.0001297,2,"2024-05-11T07:50:42.741",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812378,1715413842750,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.750",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812379,1715413842758,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.758",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812380,1715413842767,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.767",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812381,1715413842776,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.776",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812382,1715413842785,"fUSD",-962.690542,0.0001297,2,"2024-05-11T07:50:42.785",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812383,1715413842793,"fUSD",-962.690542,0.0001297,2,"2024-05-11T07:50:42.793",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812384,1715413842802,"fUSD",-962.690542,0.0001297,2,"2024-05-11T07:50:42.802",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812385,1715413842809,"fUSD",-962.690542,0.0001297,2,"2024-05-11T07:50:42.809",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812386,1715413842818,"fUSD",-962.690542,0.0001297,2,"2024-05-11T07:50:42.818",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812387,1715413842827,"fUSD",-962.690542,0.0001297,2,"2024-05-11T07:50:42.827",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812388,1715413842836,"fUSD",-962.690542,0.0001297,2,"2024-05-11T07:50:42.836",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812389,1715413842844,"fUSD",-962.690542,0.0001297,2,"2024-05-11T07:50:42.844",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812390,1715413842853,"fUSD",-183.756638,0.0001297,2,"2024-05-11T07:50:42.853",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812391,1715413842860,"fUSD",-183.756638,0.0001297,2,"2024-05-11T07:50:42.860",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812392,1715413842869,"fUSD",-183.756638,0.0001297,2,"2024-05-11T07:50:42.869",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812393,1715413842878,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.878",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812394,1715413842886,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.886",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812395,1715413842895,"fUSD",-227.12249,0.0001297,2,"2024-05-11T07:50:42.895",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812396,1715413842904,"fUSD",-183.756638,0.0001297,2,"2024-05-11T07:50:42.904",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812397,1715413842913,"fUSD",-183.756638,0.0001297,2,"2024-05-11T07:50:42.913",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812398,1715413842922,"fUSD",-183.756643,0.0001297,2,"2024-05-11T07:50:42.922",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812399,1715413842930,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.930",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812400,1715413842939,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.939",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812401,1715413842947,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.947",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812402,1715413842956,"fUSD",-193.440431,0.0001297,2,"2024-05-11T07:50:42.956",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812403,1715413842964,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.964",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812404,1715413842974,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.974",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812405,1715413842983,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.983",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812406,1715413842991,"fUSD",-198.080844,0.0001297,2,"2024-05-11T07:50:42.991",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812407,1715413842998,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:42.998",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812408,1715413843007,"fUSD",-255.258468,0.0001297,2,"2024-05-11T07:50:43.007",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812409,1715413843016,"fUSD",-198.080844,0.0001297,2,"2024-05-11T07:50:43.016",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812411,1715413843024,"fUSD",-198.080844,0.0001297,2,"2024-05-11T07:50:43.024",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812413,1715413843031,"fUSD",-198.080844,0.0001297,2,"2024-05-11T07:50:43.031",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812415,1715413843038,"fUSD",-198.080844,0.0001297,2,"2024-05-11T07:50:43.038",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812417,1715413843046,"fUSD",-198.080838,0.0001297,2,"2024-05-11T07:50:43.046",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812419,1715413843053,"fUSD",-342.97877,0.0001297,2,"2024-05-11T07:50:43.053",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812421,1715413843062,"fUSD",-342.97877,0.0001297,2,"2024-05-11T07:50:43.062",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812423,1715413843069,"fUSD",-342.97877,0.0001297,2,"2024-05-11T07:50:43.069",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812425,1715413843077,"fUSD",-342.97877,0.0001297,2,"2024-05-11T07:50:43.077",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812427,1715413843085,"fUSD",-342.97877,0.0001297,2,"2024-05-11T07:50:43.085",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812428,1715413843095,"fUSD",-342.978766,0.0001297,2,"2024-05-11T07:50:43.095",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812429,1715413843104,"fUSD",-1714.556826,0.0001297,2,"2024-05-11T07:50:43.104",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812431,1715413843117,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.117",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812434,1715413843126,"fUSD",-1714.556826,0.0001297,2,"2024-05-11T07:50:43.126",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812436,1715413843133,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.133",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812438,1715413843141,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.141",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812440,1715413843150,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.150",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812441,1715413843161,"fUSD",-1714.556826,0.0001297,2,"2024-05-11T07:50:43.161",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812443,1715413843171,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.171",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812446,1715413843180,"fUSD",-1714.556826,0.0001297,2,"2024-05-11T07:50:43.180",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812447,1715413843190,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.190",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812448,1715413843199,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.199",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812449,1715413843209,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.209",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812450,1715413843218,"fUSD",-1714.556826,0.0001297,2,"2024-05-11T07:50:43.218",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812451,1715413843227,"fUSD",-1714.556826,0.0001297,2,"2024-05-11T07:50:43.227",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812452,1715413843235,"fUSD",-1714.556826,0.0001297,2,"2024-05-11T07:50:43.235",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812453,1715413843245,"fUSD",-1714.556829,0.0001297,2,"2024-05-11T07:50:43.245",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812454,1715413843254,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.254",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812455,1715413843264,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.264",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812456,1715413843273,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.273",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812457,1715413843284,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.284",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812458,1715413843293,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.293",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812459,1715413843302,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.302",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812460,1715413843312,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.312",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812461,1715413843321,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.321",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812462,1715413843331,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.331",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812463,1715413843340,"fUSD",-234.23601,0.0001297,2,"2024-05-11T07:50:43.340",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812464,1715413843349,"fUSD",-234.23601,0.0001297,2,"2024-05-11T07:50:43.349",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812465,1715413843360,"fUSD",-234.23601,0.0001297,2,"2024-05-11T07:50:43.360",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812466,1715413843369,"fUSD",-234.23601,0.0001297,2,"2024-05-11T07:50:43.369",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812467,1715413843379,"fUSD",-234.23601,0.0001297,2,"2024-05-11T07:50:43.379",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812468,1715413843389,"fUSD",-234.23601,0.0001297,2,"2024-05-11T07:50:43.389",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812469,1715413843398,"fUSD",-234.23601,0.0001297,2,"2024-05-11T07:50:43.398",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812470,1715413843408,"fUSD",-234.236004,0.0001297,2,"2024-05-11T07:50:43.408",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812471,1715413843419,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.419",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812472,1715413843430,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.430",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812473,1715413843439,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.439",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812474,1715413843448,"fUSD",-151.0,0.0001297,2,"2024-05-11T07:50:43.448",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812475,1715413843457,"fUSD",-935.90895,0.0001297,2,"2024-05-11T07:50:43.457",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812476,1715413843467,"fUSD",-180.88003264,0.00012971,2,"2024-05-11T07:50:43.467",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812477,1715413843477,"fUSD",-1043.98609074,0.00012971,2,"2024-05-11T07:50:43.477",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812478,1715413843486,"fUSD",-200.0,0.00012971,2,"2024-05-11T07:50:43.486",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812479,1715413843496,"fUSD",-340511.90106331,0.00012973,2,"2024-05-11T07:50:43.496",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812480,1715413843505,"fUSD",-2410.53739105,0.00012973,2,"2024-05-11T07:50:43.505",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812481,1715413843516,"fUSD",-155.51995648,0.00012974,2,"2024-05-11T07:50:43.516",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812482,1715413843526,"fUSD",-155.06893201,0.00012974,2,"2024-05-11T07:50:43.526",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812483,1715413843536,"fUSD",-318.76754807,0.00012974,2,"2024-05-11T07:50:43.536",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812484,1715413843545,"fUSD",-156.04334904,0.00012974,2,"2024-05-11T07:50:43.545",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812485,1715413843555,"fUSD",-155.91659958,0.00012974,2,"2024-05-11T07:50:43.555",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812486,1715413843565,"fUSD",-155.59221994,0.00012974,2,"2024-05-11T07:50:43.565",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812487,1715413843574,"fUSD",-155.28238506,0.00012974,2,"2024-05-11T07:50:43.574",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812488,1715413843583,"fUSD",-167.12063469,0.00012974,2,"2024-05-11T07:50:43.583",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812489,1715413843592,"fUSD",-220.96976981,0.00012974,2,"2024-05-11T07:50:43.592",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812490,1715413843601,"fUSD",-280.0906212,0.00012974,2,"2024-05-11T07:50:43.601",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812491,1715413843610,"fUSD",-312.80892937,0.00012974,2,"2024-05-11T07:50:43.610",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812492,1715413843620,"fUSD",-155.12665646,0.00012974,2,"2024-05-11T07:50:43.620",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812493,1715413843630,"fUSD",-155.43095865,0.00012974,2,"2024-05-11T07:50:43.630",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812494,1715413843639,"fUSD",-547.92469496,0.00012976,2,"2024-05-11T07:50:43.639",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812495,1715413843648,"fUSD",-1034.52556333,0.00012977,3,"2024-05-11T07:50:43.648",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812496,1715413843657,"fUSD",-1034.52556333,0.00012977,3,"2024-05-11T07:50:43.657",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812497,1715413843666,"fUSD",-255.76013966,0.00012977,2,"2024-05-11T07:50:43.666",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812498,1715413843675,"fUSD",-123670.40457625,0.00012978,2,"2024-05-11T07:50:43.675",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812499,1715413843725,"fUSD",-7553.02806621,0.00012978,2,"2024-05-11T07:50:43.725",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812500,1715413843775,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:43.775",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812502,1715413843785,"fUSD",-212.34108432,0.00012978,2,"2024-05-11T07:50:43.785",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812504,1715413843822,"fUSD",-498.35828287,0.00012978,2,"2024-05-11T07:50:43.822",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812506,1715413845813,"fUSD",-151.0,0.00012968,2,"2024-05-11T07:50:45.813",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812507,1715413845823,"fUSD",-155.677673,0.00012968,2,"2024-05-11T07:50:45.823",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812508,1715413845832,"fUSD",-1023.062327,0.00012978,2,"2024-05-11T07:50:45.832",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812509,1715413845888,"fUSD",-999.84126648,0.00012978,2,"2024-05-11T07:50:45.888",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812510,1715413845921,"fUSD",-2389.66715327,0.00012978,2,"2024-05-11T07:50:45.921",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812511,1715413845932,"fUSD",-438.48000001,0.00012978,2,"2024-05-11T07:50:45.932",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812513,1715413846087,"fUSD",-1047.2,0.00012978,2,"2024-05-11T07:50:46.087",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812514,1715413847305,"fUSD",-151.0,0.00012959,2,"2024-05-11T07:50:47.305",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812515,1715413847314,"fUSD",-141.5,0.00012978,2,"2024-05-11T07:50:47.314",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812516,1715413847329,"fUSD",-622.22,0.00012978,2,"2024-05-11T07:50:47.329",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812517,1715413848126,"fUSD",-2669.56739979,0.00012978,2,"2024-05-11T07:50:48.126",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812518,1715413848137,"fUSD",-1440.39783507,0.00012978,2,"2024-05-11T07:50:48.137",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812519,1715413849438,"fUSD",-20617.34638333,0.00012978,2,"2024-05-11T07:50:49.438",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812520,1715413849478,"fUSD",-2855.6819252,0.00012978,2,"2024-05-11T07:50:49.478",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812541,1715414397590,"fUSD",2545.14684972,9.734e-05,2,"2024-05-11T07:59:57.590",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812546,1715414400643,"fUSD",573.42,0.00010959,2,"2024-05-11T08:00:00.643",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812547,1715414431846,"fUSD",2544.56459876,9.734e-05,2,"2024-05-11T08:00:31.846",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812557,1715414593029,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:13.029",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812558,1715414596303,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:16.303",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812559,1715414599471,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:19.471",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812560,1715414602982,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:22.982",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812562,1715414606574,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:26.574",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812563,1715414609258,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:29.258",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812564,1715414611954,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:31.954",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812565,1715414615047,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:35.047",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812566,1715414617839,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:37.839",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812567,1715414622441,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:42.441",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812568,1715414626648,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:46.648",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812569,1715414628589,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:48.589",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812570,1715414631441,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:51.441",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812571,1715414634241,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:54.241",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812572,1715414637592,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:03:57.592",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812573,1715414640263,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:04:00.263",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812574,1715414642936,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:04:02.936",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812575,1715414646402,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:04:06.402",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812576,1715414649197,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:04:09.197",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812577,1715414651773,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:04:11.773",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812578,1715414654610,"fUSD",-10000.0,0.0001295,4,"2024-05-11T08:04:14.610",0.0003066,44.68,0.9533062618037643,1180423069.5158908]
[326812581,1715414701799,"fUSD",-4400.0,0.0001295,4,"2024-05-11T08:05:01.799",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812582,1715414763063,"fUSD",150.54111,0.00011663,2,"2024-05-11T08:06:03.063",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812583,1715414887231,"fUSD",250.0,0.00011639,2,"2024-05-11T08:08:07.231",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812584,1715414922707,"fUSD",189.11,0.0001168,2,"2024-05-11T08:08:42.707",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812585,1715414924895,"fUSD",282.15693226,0.00011607,2,"2024-05-11T08:08:44.895",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812587,1715414951011,"fUSD",155.0,0.00011702,2,"2024-05-11T08:09:11.011",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812590,1715414971444,"fUSD",882.63658573,0.00011702,2,"2024-05-11T08:09:31.444",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812593,1715414980449,"fUSD",462.585,0.00011644,2,"2024-05-11T08:09:40.449",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812594,1715414982279,"fUSD",155.0,0.00011702,2,"2024-05-11T08:09:42.279",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812595,1715414986713,"fUSD",1062.90138511,0.00011702,2,"2024-05-11T08:09:46.713",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812596,1715414986927,"fUSD",217.17697784,0.00011701,2,"2024-05-11T08:09:46.927",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812597,1715414995918,"fUSD",237.26391854,0.00011702,2,"2024-05-11T08:09:55.918",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812640,1715415032232,"fUSD",-366.77,0.00011853,2,"2024-05-11T08:10:32.232",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812641,1715415032241,"fUSD",-216.58639528,0.00011871,2,"2024-05-11T08:10:32.241",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812642,1715415032250,"fUSD",-409.32997333,0.00011872,2,"2024-05-11T08:10:32.250",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812643,1715415032259,"fUSD",-155.0,0.00011872,2,"2024-05-11T08:10:32.259",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812644,1715415032267,"fUSD",-184.26389925,0.00011873,2,"2024-05-11T08:10:32.267",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812645,1715415032276,"fUSD",-150.0,0.00011972,2,"2024-05-11T08:10:32.276",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812646,1715415032285,"fUSD",-150.99,0.00011973,2,"2024-05-11T08:10:32.285",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812647,1715415032294,"fUSD",-499.99,0.00011973,2,"2024-05-11T08:10:32.294",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812648,1715415032302,"fUSD",-6099.07973214,0.00011974,2,"2024-05-11T08:10:32.302",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812649,1715415032343,"fUSD",-833.36001832,0.00011974,2,"2024-05-11T08:10:32.343",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812650,1715415032354,"fUSD",-537.12016184,0.00011974,2,"2024-05-11T08:10:32.354",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812651,1715415032395,"fUSD",-657.25,0.00011974,2,"2024-05-11T08:10:32.395",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812652,1715415032407,"fUSD",-623.17277901,0.00011974,2,"2024-05-11T08:10:32.407",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812653,1715415032543,"fUSD",-3361.29837864,0.00011974,2,"2024-05-11T08:10:32.543",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812654,1715415032554,"fUSD",-705.76,0.00011974,2,"2024-05-11T08:10:32.554",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812655,1715415032613,"fUSD",-18604.84316326,0.00011974,2,"2024-05-11T08:10:32.613",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812656,1715415032679,"fUSD",-2281.46345512,0.00011974,2,"2024-05-11T08:10:32.679",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812657,1715415032692,"fUSD",-2815.80071661,0.00011974,2,"2024-05-11T08:10:32.692",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812658,1715415032703,"fUSD",-2384.90268337,0.00011974,2,"2024-05-11T08:10:32.703",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812674,1715415037388,"fUSD",-6563.34065266,0.00011974,2,"2024-05-11T08:10:37.388",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812675,1715415037400,"fUSD",-568.59559293,0.00011974,2,"2024-05-11T08:10:37.400",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812676,1715415037483,"fUSD",-1490.7756,0.00011974,2,"2024-05-11T08:10:37.483",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812677,1715415037495,"fUSD",-2475.66949071,0.00011974,2,"2024-05-11T08:10:37.495",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812678,1715415037507,"fUSD",-229.0980686,0.00011974,2,"2024-05-11T08:10:37.507",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812679,1715415037517,"fUSD",-99.82981008,0.00012,2,"2024-05-11T08:10:37.517",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812680,1715415037528,"fUSD",-310.03284896,0.00012,2,"2024-05-11T08:10:37.528",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812681,1715415037537,"fUSD",-52.23671247,0.00012077,2,"2024-05-11T08:10:37.537",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812682,1715415037549,"fUSD",-580.99328753,0.00012077,2,"2024-05-11T08:10:37.549",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812683,1715415037558,"fUSD",-185.56,0.00012289,2,"2024-05-11T08:10:37.558",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812684,1715415037567,"fUSD",-11455.3925027,0.00012299,2,"2024-05-11T08:10:37.567",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812685,1715415037576,"fUSD",-868.43,0.000123,2,"2024-05-11T08:10:37.576",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812686,1715415037586,"fUSD",-868.43,0.000123,2,"2024-05-11T08:10:37.586",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812687,1715415037595,"fUSD",-170.41266715,0.00012329,2,"2024-05-11T08:10:37.595",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812688,1715415037605,"fUSD",-868.43,0.000124,2,"2024-05-11T08:10:37.605",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812689,1715415037614,"fUSD",-346.27,0.000124,2,"2024-05-11T08:10:37.614",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812690,1715415037624,"fUSD",-420.16,0.000124,2,"2024-05-11T08:10:37.624",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812691,1715415037634,"fUSD",-1398.0,0.00012765,2,"2024-05-11T08:10:37.634",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812692,1715415037644,"fUSD",-972.0,0.00012765,2,"2024-05-11T08:10:37.644",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812693,1715415037656,"fUSD",-2157.0,0.00012765,2,"2024-05-11T08:10:37.656",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812694,1715415037666,"fUSD",-1226.0,0.00012765,2,"2024-05-11T08:10:37.666",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812695,1715415037675,"fUSD",-1260.0,0.00012765,2,"2024-05-11T08:10:37.675",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812696,1715415037684,"fUSD",-1863.0,0.00012765,2,"2024-05-11T08:10:37.684",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812697,1715415037696,"fUSD",-543.0,0.00012765,2,"2024-05-11T08:10:37.696",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812698,1715415037705,"fUSD",-612.0,0.00012765,2,"2024-05-11T08:10:37.705",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812699,1715415037715,"fUSD",-438.0,0.00012765,2,"2024-05-11T08:10:37.715",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812700,1715415037724,"fUSD",-809.0,0.00012765,2,"2024-05-11T08:10:37.724",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812701,1715415037736,"fUSD",-421.0,0.00012765,2,"2024-05-11T08:10:37.736",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812702,1715415037746,"fUSD",-150.0,0.00012765,2,"2024-05-11T08:10:37.746",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812703,1715415037755,"fUSD",-1646.0,0.00012765,2,"2024-05-11T08:10:37.755",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812704,1715415037765,"fUSD",-2412.0,0.00012765,2,"2024-05-11T08:10:37.765",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812705,1715415037774,"fUSD",-444.0,0.00012765,2,"2024-05-11T08:10:37.774",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812706,1715415037784,"fUSD",-1138.0,0.00012765,2,"2024-05-11T08:10:37.784",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812707,1715415037793,"fUSD",-3156.0,0.00012765,2,"2024-05-11T08:10:37.793",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812708,1715415037803,"fUSD",-215.0,0.00012765,2,"2024-05-11T08:10:37.803",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812709,1715415037813,"fUSD",-868.43,0.000128,2,"2024-05-11T08:10:37.813",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812710,1715415037823,"fUSD",-836.91,0.000128,2,"2024-05-11T08:10:37.823",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812711,1715415037833,"fUSD",-523.05,0.000128,2,"2024-05-11T08:10:37.833",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812712,1715415037843,"fUSD",-884.76,0.000128,2,"2024-05-11T08:10:37.843",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812713,1715415037853,"fUSD",-414.93,0.000128,2,"2024-05-11T08:10:37.853",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812714,1715415037862,"fUSD",-868.43,0.000128,2,"2024-05-11T08:10:37.862",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812715,1715415037871,"fUSD",-868.43,0.000128,2,"2024-05-11T08:10:37.871",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812716,1715415037880,"fUSD",-868.43,0.000128,2,"2024-05-11T08:10:37.880",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812717,1715415037891,"fUSD",-523.32,0.000128,2,"2024-05-11T08:10:37.891",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812718,1715415037900,"fUSD",-868.43,0.000128,2,"2024-05-11T08:10:37.900",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812719,1715415037910,"fUSD",-150.0,0.000128,2,"2024-05-11T08:10:37.910",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812720,1715415037919,"fUSD",-300.0,0.000128,2,"2024-05-11T08:10:37.919",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812721,1715415037928,"fUSD",-150.0,0.000128,2,"2024-05-11T08:10:37.928",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812722,1715415037938,"fUSD",-150.0,0.000128,2,"2024-05-11T08:10:37.938",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812723,1715415037947,"fUSD",-252.85452482,0.00012819,2,"2024-05-11T08:10:37.947",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812724,1715415037957,"fUSD",-338.34,0.00012822,2,"2024-05-11T08:10:37.957",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812725,1715415037966,"fUSD",-2487.893,0.00012839,2,"2024-05-11T08:10:37.966",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812726,1715415037975,"fUSD",-35941.137,0.00012839,2,"2024-05-11T08:10:37.975",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812727,1715415037985,"fUSD",-5748.0,0.00012839,2,"2024-05-11T08:10:37.985",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812728,1715415037994,"fUSD",-1059.0,0.00012839,2,"2024-05-11T08:10:37.994",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812729,1715415038004,"fUSD",-311.85,0.00012845,2,"2024-05-11T08:10:38.004",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812730,1715415038014,"fUSD",-150.0,0.00012845,2,"2024-05-11T08:10:38.014",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812731,1715415038023,"fUSD",-150.0,0.00012845,2,"2024-05-11T08:10:38.023",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812732,1715415038032,"fUSD",-351.31,0.00012845,2,"2024-05-11T08:10:38.032",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812733,1715415038041,"fUSD",-313.65922066,0.00012869,2,"2024-05-11T08:10:38.041",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812734,1715415038050,"fUSD",-7509.13550586,0.0001287,2,"2024-05-11T08:10:38.050",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812735,1715415038320,"fUSD",-5719.88040236,0.00012878,2,"2024-05-11T08:10:38.320",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812736,1715415038359,"fUSD",-150.0,0.000129,2,"2024-05-11T08:10:38.359",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812737,1715415038368,"fUSD",-195.24381204,0.00012948,2,"2024-05-11T08:10:38.368",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812738,1715415038378,"fUSD",-590.67911507,0.00012948,2,"2024-05-11T08:10:38.378",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812739,1715415038387,"fUSD",-155.35229815,0.00012948,2,"2024-05-11T08:10:38.387",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812740,1715415038397,"fUSD",-163.09696048,0.00012948,2,"2024-05-11T08:10:38.397",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812741,1715415038406,"fUSD",-276.75517959,0.00012948,2,"2024-05-11T08:10:38.406",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812742,1715415038417,"fUSD",-155.0,0.00012948,2,"2024-05-11T08:10:38.417",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812743,1715415038426,"fUSD",-155.45188947,0.00012948,2,"2024-05-11T08:10:38.426",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812744,1715415038436,"fUSD",-1187.25025607,0.00012948,2,"2024-05-11T08:10:38.436",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812745,1715415038445,"fUSD",-586.94146838,0.00012948,2,"2024-05-11T08:10:38.445",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812746,1715415038455,"fUSD",-155.87069556,0.00012948,2,"2024-05-11T08:10:38.455",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812747,1715415038465,"fUSD",-192.61968187,0.00012948,2,"2024-05-11T08:10:38.465",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812748,1715415038474,"fUSD",-524.64918553,0.00012948,2,"2024-05-11T08:10:38.474",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812749,1715415038484,"fUSD",-221.72212444,0.00012948,2,"2024-05-11T08:10:38.484",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812750,1715415038493,"fUSD",-666.66111797,0.00012948,2,"2024-05-11T08:10:38.493",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812751,1715415038503,"fUSD",-155.51234367,0.00012948,2,"2024-05-11T08:10:38.503",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812752,1715415038512,"fUSD",-7505.26883546,0.00012948,2,"2024-05-11T08:10:38.512",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812753,1715415038522,"fUSD",-296.48075596,0.00012948,2,"2024-05-11T08:10:38.522",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812754,1715415038531,"fUSD",-882.63658573,0.00012948,2,"2024-05-11T08:10:38.531",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812755,1715415038541,"fUSD",-169.93921688,0.00012948,2,"2024-05-11T08:10:38.541",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812756,1715415038550,"fUSD",-217.17697784,0.00012948,2,"2024-05-11T08:10:38.550",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812757,1715415038560,"fUSD",-1116.81312458,0.00012948,2,"2024-05-11T08:10:38.560",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812758,1715415038569,"fUSD",-237.26391854,0.00012948,2,"2024-05-11T08:10:38.569",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812759,1715415038578,"fUSD",-366.88353949,0.00012949,2,"2024-05-11T08:10:38.578",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812760,1715415038588,"fUSD",-5443.28980792,0.00012949,2,"2024-05-11T08:10:38.588",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812761,1715415038597,"fUSD",-110108.65061832,0.0001295,4,"2024-05-11T08:10:38.597",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812762,1715415038607,"fUSD",-31829.75578581,0.0001295,2,"2024-05-11T08:10:38.607",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812763,1715415038739,"fUSD",-275.96458678,0.0001295,2,"2024-05-11T08:10:38.739",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812764,1715415038751,"fUSD",-584.20640996,0.0001295,2,"2024-05-11T08:10:38.751",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812765,1715415038826,"fUSD",-420.43666373,0.0001295,2,"2024-05-11T08:10:38.826",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812766,1715415038838,"fUSD",-324.95664198,0.0001295,2,"2024-05-11T08:10:38.838",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812767,1715415038849,"fUSD",-623.32050936,0.0001295,2,"2024-05-11T08:10:38.849",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812768,1715415038862,"fUSD",-1229.7413409,0.0001295,2,"2024-05-11T08:10:38.862",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812769,1715415038905,"fUSD",-3499.8,0.0001295,2,"2024-05-11T08:10:38.905",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812782,1715415039843,"fUSD",-8165.80375038,0.0001295,2,"2024-05-11T08:10:39.843",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812783,1715415039879,"fUSD",-568.37329392,0.0001295,2,"2024-05-11T08:10:39.879",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812797,1715415043563,"fUSD",-316.92275736,0.0001295,2,"2024-05-11T08:10:43.563",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812877,1715415046053,"fUSD",-868.43,0.000129,2,"2024-05-11T08:10:46.053",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812878,1715415046063,"fUSD",-133.26816861,0.00012949,2,"2024-05-11T08:10:46.063",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812879,1715415046074,"fUSD",-275.80150891,0.00012949,2,"2024-05-11T08:10:46.074",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812880,1715415046084,"fUSD",-1126.0882987,0.0001295,2,"2024-05-11T08:10:46.084",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812881,1715415051157,"fUSD",506639.4113373,0.00011702,2,"2024-05-11T08:10:51.157",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812884,1715415307022,"fUSD",7509.13550586,0.00011702,2,"2024-05-11T08:15:07.022",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812885,1715415342611,"fUSD",49657.65185313,0.00011,2,"2024-05-11T08:15:42.611",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812887,1715416027443,"fUSD",-185.56,0.00011766,2,"2024-05-11T08:27:07.443",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812888,1715416027463,"fUSD",-128.90807094,0.00011796,2,"2024-05-11T08:27:07.463",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812889,1715416041178,"fUSD",-237.26391854,0.00011765,2,"2024-05-11T08:27:21.178",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812890,1715416041203,"fUSD",-88.2689069,0.00011796,2,"2024-05-11T08:27:21.203",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812891,1715416041227,"fUSD",-882.63658573,0.00011797,2,"2024-05-11T08:27:21.227",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812892,1715416041249,"fUSD",-269.1,0.00011797,2,"2024-05-11T08:27:21.249",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812893,1715416041271,"fUSD",-621.13,0.00011802,2,"2024-05-11T08:27:21.271",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812894,1715416041292,"fUSD",-162.99254845,0.00011805,2,"2024-05-11T08:27:21.292",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812895,1715416041312,"fUSD",-250.0,0.00011822,2,"2024-05-11T08:27:21.312",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812896,1715416041334,"fUSD",-706.58,0.00011914,2,"2024-05-11T08:27:21.334",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812897,1715416041359,"fUSD",-183.53,0.0001192,2,"2024-05-11T08:27:21.359",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812898,1715416041378,"fUSD",-150.0,0.00011999,2,"2024-05-11T08:27:21.378",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812899,1715416041399,"fUSD",-14029.31213312,0.00012,2,"2024-05-11T08:27:21.399",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812920,1715416231931,"fUSD",-329.61820133,0.00011881,2,"2024-05-11T08:30:31.931",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812921,1715416231959,"fUSD",-553.0183844,0.00011881,2,"2024-05-11T08:30:31.959",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812922,1715416231968,"fUSD",-1000.0,0.00011882,2,"2024-05-11T08:30:31.968",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812924,1715416231977,"fUSD",-160.72,0.00011971,2,"2024-05-11T08:30:31.977",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812926,1715416231986,"fUSD",-2181.3260472,0.00012,2,"2024-05-11T08:30:31.986",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812930,1715416232027,"fUSD",-13789.36181968,0.00012,2,"2024-05-11T08:30:32.027",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812931,1715416232036,"fUSD",-11455.3925027,0.00012,2,"2024-05-11T08:30:32.036",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812932,1715416232045,"fUSD",-409.86265904,0.00012,2,"2024-05-11T08:30:32.045",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812933,1715416232054,"fUSD",-1697.74513184,0.000121,2,"2024-05-11T08:30:32.054",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812934,1715416232063,"fUSD",-5980.14866305,0.00012324,2,"2024-05-11T08:30:32.063",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812935,1715416232072,"fUSD",-162.99254845,0.00012328,2,"2024-05-11T08:30:32.072",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812936,1715416232080,"fUSD",-169.22510833,0.00012329,2,"2024-05-11T08:30:32.080",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812937,1715416232089,"fUSD",-150.0,0.000128,2,"2024-05-11T08:30:32.089",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812938,1715416232098,"fUSD",-300.0,0.000128,2,"2024-05-11T08:30:32.098",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812939,1715416232108,"fUSD",-420.16,0.000128,2,"2024-05-11T08:30:32.108",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812940,1715416232117,"fUSD",-351.31,0.000128,2,"2024-05-11T08:30:32.117",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812941,1715416232126,"fUSD",-883.24,0.000128,2,"2024-05-11T08:30:32.126",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812942,1715416232135,"fUSD",-150.0,0.000128,2,"2024-05-11T08:30:32.135",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812943,1715416232144,"fUSD",-868.62,0.000128,2,"2024-05-11T08:30:32.144",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812944,1715416232153,"fUSD",-351.31,0.000128,2,"2024-05-11T08:30:32.153",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812945,1715416232162,"fUSD",-150.0,0.000128,2,"2024-05-11T08:30:32.162",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812946,1715416232170,"fUSD",-420.16,0.000128,2,"2024-05-11T08:30:32.170",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812947,1715416232179,"fUSD",-150.0,0.000128,2,"2024-05-11T08:30:32.179",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812948,1715416232191,"fUSD",-420.16,0.000128,2,"2024-05-11T08:30:32.191",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812949,1715416232202,"fUSD",-150.0,0.000128,2,"2024-05-11T08:30:32.202",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812950,1715416232211,"fUSD",-868.62,0.000128,2,"2024-05-11T08:30:32.211",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812951,1715416232220,"fUSD",-351.39,0.000128,2,"2024-05-11T08:30:32.220",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812952,1715416232230,"fUSD",-858.37,0.000128,2,"2024-05-11T08:30:32.230",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812953,1715416232240,"fUSD",-252.85452482,0.00012819,2,"2024-05-11T08:30:32.240",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812954,1715416232250,"fUSD",-8226.3603,0.00012848,2,"2024-05-11T08:30:32.250",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812955,1715416232259,"fUSD",-162.99254845,0.0001285,2,"2024-05-11T08:30:32.259",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812956,1715416232267,"fUSD",-1000.0,0.0001285,2,"2024-05-11T08:30:32.267",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812957,1715416232279,"fUSD",-3502.68349513,0.00012855,2,"2024-05-11T08:30:32.279",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812958,1715416232289,"fUSD",-476.19200871,0.0001286,2,"2024-05-11T08:30:32.289",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812959,1715416232298,"fUSD",-313.65922066,0.00012864,2,"2024-05-11T08:30:32.298",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812960,1715416232307,"fUSD",-200.0,0.00012873,2,"2024-05-11T08:30:32.307",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812961,1715416232316,"fUSD",-1000.0,0.00012873,2,"2024-05-11T08:30:32.316",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812962,1715416232325,"fUSD",-200.0,0.00012873,2,"2024-05-11T08:30:32.325",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812963,1715416232334,"fUSD",-1000.0,0.00012873,2,"2024-05-11T08:30:32.334",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812964,1715416232344,"fUSD",-200.0,0.00012874,2,"2024-05-11T08:30:32.344",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812965,1715416232352,"fUSD",-1000.0,0.00012874,2,"2024-05-11T08:30:32.352",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812966,1715416232361,"fUSD",-200.0,0.00012874,2,"2024-05-11T08:30:32.361",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812967,1715416232371,"fUSD",-1000.0,0.00012874,2,"2024-05-11T08:30:32.371",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812968,1715416232380,"fUSD",-200.0,0.00012874,2,"2024-05-11T08:30:32.380",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812969,1715416232389,"fUSD",-200.0,0.00012874,2,"2024-05-11T08:30:32.389",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812970,1715416232400,"fUSD",-200.0,0.00012874,2,"2024-05-11T08:30:32.400",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812971,1715416232409,"fUSD",-200.0,0.00012874,2,"2024-05-11T08:30:32.409",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812972,1715416232418,"fUSD",-200.0,0.00012874,2,"2024-05-11T08:30:32.418",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812973,1715416232428,"fUSD",-200.0,0.00012874,2,"2024-05-11T08:30:32.428",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812974,1715416232438,"fUSD",-1000.0,0.00012874,2,"2024-05-11T08:30:32.438",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812975,1715416232448,"fUSD",-1000.0,0.00012874,2,"2024-05-11T08:30:32.448",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812976,1715416232457,"fUSD",-1000.0,0.00012874,2,"2024-05-11T08:30:32.457",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812977,1715416232466,"fUSD",-1000.0,0.00012874,2,"2024-05-11T08:30:32.466",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812978,1715416232475,"fUSD",-500.0,0.00012874,2,"2024-05-11T08:30:32.475",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812979,1715416232483,"fUSD",-1562.13781289,0.00012876,2,"2024-05-11T08:30:32.483",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812980,1715416232492,"fUSD",-5243.2237022,0.00012878,2,"2024-05-11T08:30:32.492",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812981,1715416232501,"fUSD",-173.54433881,0.00012878,2,"2024-05-11T08:30:32.501",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812982,1715416232510,"fUSD",-1389.03,0.000129,2,"2024-05-11T08:30:32.510",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812983,1715416232518,"fUSD",-420.16,0.000129,2,"2024-05-11T08:30:32.518",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812984,1715416232527,"fUSD",-150.0,0.000129,2,"2024-05-11T08:30:32.527",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812985,1715416232536,"fUSD",-1393.74,0.000129,2,"2024-05-11T08:30:32.536",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812986,1715416232545,"fUSD",-300.0,0.000129,2,"2024-05-11T08:30:32.545",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812987,1715416232554,"fUSD",-163.24,0.000129,2,"2024-05-11T08:30:32.554",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812988,1715416232564,"fUSD",-163.24,0.000129,2,"2024-05-11T08:30:32.564",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812989,1715416232573,"fUSD",-150.0,0.000129,2,"2024-05-11T08:30:32.573",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812990,1715416232582,"fUSD",-868.62,0.000129,2,"2024-05-11T08:30:32.582",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812991,1715416232591,"fUSD",-150.81,0.000129,2,"2024-05-11T08:30:32.591",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812992,1715416232599,"fUSD",-1821.67,0.000129,2,"2024-05-11T08:30:32.599",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812993,1715416232609,"fUSD",-162.81,0.000129,2,"2024-05-11T08:30:32.609",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812994,1715416232618,"fUSD",-150.0,0.000129,2,"2024-05-11T08:30:32.618",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812995,1715416232627,"fUSD",-150.0,0.000129,2,"2024-05-11T08:30:32.627",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812996,1715416232636,"fUSD",-150.0,0.000129,2,"2024-05-11T08:30:32.636",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812997,1715416232645,"fUSD",-150.0,0.000129,2,"2024-05-11T08:30:32.645",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812998,1715416232654,"fUSD",-617.01,0.000129,2,"2024-05-11T08:30:32.654",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326812999,1715416232663,"fUSD",-153.33,0.00012938,2,"2024-05-11T08:30:32.663",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813000,1715416232672,"fUSD",-98113.0,0.00012948,2,"2024-05-11T08:30:32.672",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813001,1715416232681,"fUSD",-33332.0,0.00012948,2,"2024-05-11T08:30:32.681",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813002,1715416232692,"fUSD",-169.93921688,0.00012948,2,"2024-05-11T08:30:32.692",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813003,1715416232701,"fUSD",-1116.81312458,0.00012948,2,"2024-05-11T08:30:32.701",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813004,1715416232710,"fUSD",-7505.26883546,0.00012948,2,"2024-05-11T08:30:32.710",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813005,1715416232719,"fUSD",-666.66111797,0.00012948,2,"2024-05-11T08:30:32.719",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813006,1715416232728,"fUSD",-155.51234367,0.00012948,2,"2024-05-11T08:30:32.728",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813007,1715416232737,"fUSD",-221.72212444,0.00012948,2,"2024-05-11T08:30:32.737",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813008,1715416232746,"fUSD",-524.64918553,0.00012948,2,"2024-05-11T08:30:32.746",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813009,1715416232755,"fUSD",-192.61968187,0.00012948,2,"2024-05-11T08:30:32.755",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813010,1715416232764,"fUSD",-155.87069556,0.00012948,2,"2024-05-11T08:30:32.764",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813011,1715416232773,"fUSD",-586.94146838,0.00012948,2,"2024-05-11T08:30:32.773",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813012,1715416232783,"fUSD",-155.45188947,0.00012948,2,"2024-05-11T08:30:32.783",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813013,1715416232792,"fUSD",-155.0,0.00012948,2,"2024-05-11T08:30:32.792",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813014,1715416232801,"fUSD",-1187.25025607,0.00012948,2,"2024-05-11T08:30:32.801",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813015,1715416232811,"fUSD",-276.75517959,0.00012948,2,"2024-05-11T08:30:32.811",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813016,1715416232820,"fUSD",-163.09696048,0.00012948,2,"2024-05-11T08:30:32.820",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813017,1715416232829,"fUSD",-155.35229815,0.00012948,2,"2024-05-11T08:30:32.829",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813018,1715416232838,"fUSD",-195.24381204,0.00012948,2,"2024-05-11T08:30:32.838",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813019,1715416232848,"fUSD",-590.67911507,0.00012948,2,"2024-05-11T08:30:32.848",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813020,1715416232857,"fUSD",-289.97382791,0.00012948,2,"2024-05-11T08:30:32.857",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813021,1715416232867,"fUSD",-329.46860128,0.00012948,2,"2024-05-11T08:30:32.867",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813022,1715416232876,"fUSD",-217.59413738,0.00012948,2,"2024-05-11T08:30:32.876",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813023,1715416232886,"fUSD",-530.14201946,0.00012948,2,"2024-05-11T08:30:32.886",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813024,1715416232895,"fUSD",-267.89531828,0.00012948,2,"2024-05-11T08:30:32.895",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813025,1715416232905,"fUSD",-692.02231962,0.00012948,2,"2024-05-11T08:30:32.905",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813026,1715416232915,"fUSD",-502.61297714,0.00012948,2,"2024-05-11T08:30:32.915",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813027,1715416232924,"fUSD",-165.91738265,0.00012948,2,"2024-05-11T08:30:32.924",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813028,1715416232936,"fUSD",-307.55,0.00012949,2,"2024-05-11T08:30:32.936",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813029,1715416232945,"fUSD",-5443.28980792,0.00012949,2,"2024-05-11T08:30:32.945",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813030,1715416232955,"fUSD",-29172.27911437,0.0001295,2,"2024-05-11T08:30:32.955",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813031,1715416232968,"fUSD",-1451.19349998,0.0001295,2,"2024-05-11T08:30:32.968",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813032,1715416233092,"fUSD",-753.98701703,0.0001295,2,"2024-05-11T08:30:33.092",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813053,1715416237746,"fUSD",-609.9,0.0001295,2,"2024-05-11T08:30:37.746",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813054,1715416237886,"fUSD",-658.999999,0.0001295,2,"2024-05-11T08:30:37.886",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813055,1715416237912,"fUSD",-122388.27033074,0.0001295,2,"2024-05-11T08:30:37.912",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813056,1715416237922,"fUSD",-200.0,0.0001295,2,"2024-05-11T08:30:37.922",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813057,1715416237931,"fUSD",-779.92412,0.0001295,2,"2024-05-11T08:30:37.931",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813058,1715416237942,"fUSD",-438.0,0.00012964,2,"2024-05-11T08:30:37.942",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813059,1715416237951,"fUSD",-612.0,0.00012964,2,"2024-05-11T08:30:37.951",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813060,1715416237961,"fUSD",-421.0,0.00012964,2,"2024-05-11T08:30:37.961",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813061,1715416237970,"fUSD",-809.0,0.00012964,2,"2024-05-11T08:30:37.970",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813062,1715416237980,"fUSD",-438.0,0.00012964,2,"2024-05-11T08:30:37.980",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813063,1715416237989,"fUSD",-150.0,0.00012964,2,"2024-05-11T08:30:37.989",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813064,1715416237999,"fUSD",-1646.0,0.00012964,2,"2024-05-11T08:30:37.999",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813065,1715416238008,"fUSD",-2412.0,0.00012964,2,"2024-05-11T08:30:38.008",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813066,1715416238018,"fUSD",-3156.0,0.00012964,2,"2024-05-11T08:30:38.018",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813067,1715416238028,"fUSD",-1138.0,0.00012964,2,"2024-05-11T08:30:38.028",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813068,1715416238037,"fUSD",-444.0,0.00012964,2,"2024-05-11T08:30:38.037",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813069,1715416238047,"fUSD",-215.0,0.00012964,2,"2024-05-11T08:30:38.047",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813070,1715416238057,"fUSD",-2487.893,0.00012964,2,"2024-05-11T08:30:38.057",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813071,1715416238066,"fUSD",-35941.137,0.00012964,2,"2024-05-11T08:30:38.066",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813072,1715416238075,"fUSD",-5748.0,0.00012964,2,"2024-05-11T08:30:38.075",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813073,1715416238085,"fUSD",-1398.0,0.00012964,2,"2024-05-11T08:30:38.085",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813074,1715416238095,"fUSD",-972.0,0.00012964,2,"2024-05-11T08:30:38.095",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813075,1715416238104,"fUSD",-2157.0,0.00012964,2,"2024-05-11T08:30:38.104",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813076,1715416238113,"fUSD",-1059.0,0.00012964,2,"2024-05-11T08:30:38.113",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813077,1715416238123,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:30:38.123",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813078,1715416238132,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:30:38.132",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813079,1715416238142,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:30:38.142",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813080,1715416238151,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:30:38.151",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813081,1715416238160,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:30:38.160",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813082,1715416238170,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:30:38.170",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813083,1715416238179,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:30:38.179",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813084,1715416238190,"fUSD",-169.6037572,0.00012968,2,"2024-05-11T08:30:38.190",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813085,1715416238202,"fUSD",-150.127,0.00012969,2,"2024-05-11T08:30:38.202",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813086,1715416238212,"fUSD",-151.79,0.0001297,2,"2024-05-11T08:30:38.212",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813087,1715416238221,"fUSD",-151.79,0.0001297,2,"2024-05-11T08:30:38.221",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813088,1715416238230,"fUSD",-169.6037572,0.0001297,2,"2024-05-11T08:30:38.230",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813089,1715416238241,"fUSD",-325.25166035,0.00012976,2,"2024-05-11T08:30:38.241",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813090,1715416238250,"fUSD",-181.19160963,0.00012976,2,"2024-05-11T08:30:38.250",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813091,1715416238260,"fUSD",-189.84945054,0.00012976,2,"2024-05-11T08:30:38.260",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813092,1715416238269,"fUSD",-291.15622066,0.00012977,2,"2024-05-11T08:30:38.269",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813093,1715416238282,"fUSD",-1034.52556333,0.00012977,3,"2024-05-11T08:30:38.282",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813094,1715416238292,"fUSD",-1879.93827754,0.00012977,2,"2024-05-11T08:30:38.292",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813095,1715416238301,"fUSD",-1020.0,0.00012978,2,"2024-05-11T08:30:38.301",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813096,1715416238312,"fUSD",-76559.86837118,0.00012978,2,"2024-05-11T08:30:38.312",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813126,1715416241622,"fUSD",-2712.70509554,0.00012978,2,"2024-05-11T08:30:41.622",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813127,1715416241635,"fUSD",-444.74490446,0.00012978,2,"2024-05-11T08:30:41.635",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813128,1715416241647,"fUSD",-672.51965882,0.00012978,2,"2024-05-11T08:30:41.647",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813129,1715416242418,"fUSD",-6378.8,0.00012978,2,"2024-05-11T08:30:42.418",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813167,1715416245854,"fUSD",-627.412,0.000129,2,"2024-05-11T08:30:45.854",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813168,1715416245866,"fUSD",-241.018,0.000129,2,"2024-05-11T08:30:45.866",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813169,1715416245875,"fUSD",-228.39358644,0.000129,2,"2024-05-11T08:30:45.875",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813170,1715416435524,"fUSD",769.47246927,9e-05,2,"2024-05-11T08:33:55.524",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813171,1715416556866,"fUSD",205.0,9.8e-05,2,"2024-05-11T08:35:56.866",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813172,1715416597104,"fUSD",1225.43204759,0.0001,2,"2024-05-11T08:36:37.104",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813194,1715416884205,"fUSD",1228.0,0.00011,2,"2024-05-11T08:41:24.205",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813202,1715417432049,"fUSD",-882.63658573,0.00011924,2,"2024-05-11T08:50:32.049",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813203,1715417432059,"fUSD",-800.0,0.00011925,2,"2024-05-11T08:50:32.059",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813204,1715417432068,"fUSD",-250.0,0.00011931,2,"2024-05-11T08:50:32.068",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813205,1715417432082,"fUSD",-178.72,0.00011942,2,"2024-05-11T08:50:32.082",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813206,1715417432092,"fUSD",-183.53,0.00011942,2,"2024-05-11T08:50:32.092",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813207,1715417432102,"fUSD",-200.0,0.00012,2,"2024-05-11T08:50:32.102",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813208,1715417432112,"fUSD",-409.86265904,0.00012281,2,"2024-05-11T08:50:32.112",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813209,1715417432121,"fUSD",-1139.140972,0.00012282,2,"2024-05-11T08:50:32.121",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813210,1715417432131,"fUSD",-2249.90397937,0.00012615,2,"2024-05-11T08:50:32.131",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813227,1715417432402,"fUSD",-816.10456145,0.00012615,2,"2024-05-11T08:50:32.402",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813229,1715417432414,"fUSD",-322.19374373,0.00012615,2,"2024-05-11T08:50:32.414",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813232,1715417432426,"fUSD",-112.09812994,0.00012615,2,"2024-05-11T08:50:32.426",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813234,1715417432436,"fUSD",-259.59441496,0.000128,2,"2024-05-11T08:50:32.436",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813236,1715417432448,"fUSD",-872.67905712,0.000128,2,"2024-05-11T08:50:32.448",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813240,1715417432474,"fUSD",-271.05628702,0.000128,2,"2024-05-11T08:50:32.474",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813283,1715417437952,"fUSD",-1096.6702409,0.000128,2,"2024-05-11T08:50:37.952",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813284,1715417437961,"fUSD",-1000.0,0.000128,2,"2024-05-11T08:50:37.961",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813285,1715417437971,"fUSD",-163.24,0.00012845,2,"2024-05-11T08:50:37.971",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813286,1715417437980,"fUSD",-163.24,0.00012845,2,"2024-05-11T08:50:37.980",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813287,1715417437992,"fUSD",-163.24,0.00012845,2,"2024-05-11T08:50:37.992",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813288,1715417438002,"fUSD",-13313.4744,0.00012848,2,"2024-05-11T08:50:38.002",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813289,1715417438011,"fUSD",-200.0,0.0001287,2,"2024-05-11T08:50:38.011",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813290,1715417438020,"fUSD",-200.0,0.00012872,2,"2024-05-11T08:50:38.020",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813291,1715417438030,"fUSD",-200.0,0.00012873,2,"2024-05-11T08:50:38.030",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813292,1715417438039,"fUSD",-200.0,0.00012873,2,"2024-05-11T08:50:38.039",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813293,1715417438048,"fUSD",-1000.0,0.00012874,2,"2024-05-11T08:50:38.048",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813294,1715417438057,"fUSD",-500.0,0.00012874,2,"2024-05-11T08:50:38.057",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813295,1715417438066,"fUSD",-822.27398894,0.00012878,2,"2024-05-11T08:50:38.066",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813296,1715417438078,"fUSD",-714.05488376,0.00012878,2,"2024-05-11T08:50:38.078",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813297,1715417438169,"fUSD",-1017.8135551,0.00012878,2,"2024-05-11T08:50:38.169",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813298,1715417438206,"fUSD",-2728.80266608,0.00012878,2,"2024-05-11T08:50:38.206",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813299,1715417438215,"fUSD",-317.09866092,0.00012878,2,"2024-05-11T08:50:38.215",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813300,1715417438224,"fUSD",-153.33,0.0001289,2,"2024-05-11T08:50:38.224",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813301,1715417438234,"fUSD",-205.12948401,0.00012899,2,"2024-05-11T08:50:38.234",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813302,1715417438243,"fUSD",-1066.54803811,0.000129,2,"2024-05-11T08:50:38.243",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813303,1715417438253,"fUSD",-170685.02093267,0.000129,2,"2024-05-11T08:50:38.253",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813304,1715417438265,"fUSD",-68233.24373133,0.000129,2,"2024-05-11T08:50:38.265",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813305,1715417438274,"fUSD",-163.24,0.000129,2,"2024-05-11T08:50:38.274",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813306,1715417438283,"fUSD",-163.24,0.000129,2,"2024-05-11T08:50:38.283",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813307,1715417438293,"fUSD",-10000.0,0.000129,2,"2024-05-11T08:50:38.293",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813308,1715417438303,"fUSD",-1000.0,0.000129,2,"2024-05-11T08:50:38.303",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813309,1715417438312,"fUSD",-1398.0,0.00012962,2,"2024-05-11T08:50:38.312",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813310,1715417438320,"fUSD",-2157.0,0.00012962,2,"2024-05-11T08:50:38.320",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813311,1715417438329,"fUSD",-972.0,0.00012962,2,"2024-05-11T08:50:38.329",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813312,1715417438338,"fUSD",-1260.0,0.00012962,2,"2024-05-11T08:50:38.338",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813313,1715417438347,"fUSD",-1155.0,0.00012962,2,"2024-05-11T08:50:38.347",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813314,1715417438356,"fUSD",-1226.0,0.00012962,2,"2024-05-11T08:50:38.356",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813315,1715417438365,"fUSD",-1863.0,0.00012962,2,"2024-05-11T08:50:38.365",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813316,1715417438374,"fUSD",-543.0,0.00012962,2,"2024-05-11T08:50:38.374",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813317,1715417438383,"fUSD",-612.0,0.00012962,2,"2024-05-11T08:50:38.383",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813318,1715417438393,"fUSD",-421.0,0.00012962,2,"2024-05-11T08:50:38.393",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813319,1715417438402,"fUSD",-438.0,0.00012962,2,"2024-05-11T08:50:38.402",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813320,1715417438411,"fUSD",-809.0,0.00012962,2,"2024-05-11T08:50:38.411",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813321,1715417438420,"fUSD",-2412.0,0.00012962,2,"2024-05-11T08:50:38.420",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813323,1715417438434,"fUSD",-1646.0,0.00012962,2,"2024-05-11T08:50:38.434",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813325,1715417438443,"fUSD",-150.0,0.00012962,2,"2024-05-11T08:50:38.443",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813327,1715417438452,"fUSD",-215.0,0.00012962,2,"2024-05-11T08:50:38.452",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813330,1715417438461,"fUSD",-1138.0,0.00012962,2,"2024-05-11T08:50:38.461",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813332,1715417438470,"fUSD",-444.0,0.00012962,2,"2024-05-11T08:50:38.470",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813334,1715417438479,"fUSD",-3156.0,0.00012962,2,"2024-05-11T08:50:38.479",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813335,1715417438489,"fUSD",-35941.137,0.00012962,2,"2024-05-11T08:50:38.489",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813336,1715417438499,"fUSD",-5748.0,0.00012962,2,"2024-05-11T08:50:38.499",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813337,1715417438508,"fUSD",-2487.893,0.00012962,2,"2024-05-11T08:50:38.508",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813338,1715417438517,"fUSD",-1059.0,0.00012962,2,"2024-05-11T08:50:38.517",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813339,1715417438527,"fUSD",-169.6037572,0.00012968,2,"2024-05-11T08:50:38.527",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813340,1715417438536,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:50:38.536",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813341,1715417438545,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:50:38.545",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813342,1715417438554,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:50:38.554",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813343,1715417438563,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:50:38.563",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813344,1715417438572,"fUSD",-153.33,0.00012968,2,"2024-05-11T08:50:38.572",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813345,1715417438581,"fUSD",-169.6037572,0.0001297,2,"2024-05-11T08:50:38.581",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813346,1715417438590,"fUSD",-151.79,0.0001297,2,"2024-05-11T08:50:38.590",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813347,1715417438599,"fUSD",-151.79,0.0001297,2,"2024-05-11T08:50:38.599",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813348,1715417438608,"fUSD",-153.33,0.0001297,2,"2024-05-11T08:50:38.608",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813349,1715417438617,"fUSD",-325.25166035,0.00012976,2,"2024-05-11T08:50:38.617",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813350,1715417438627,"fUSD",-181.19160963,0.00012976,2,"2024-05-11T08:50:38.627",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813351,1715417438635,"fUSD",-189.84945054,0.00012976,2,"2024-05-11T08:50:38.635",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813352,1715417438645,"fUSD",-1634.14850194,0.00012976,2,"2024-05-11T08:50:38.645",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813353,1715417438654,"fUSD",-42239.71070223,0.00012977,2,"2024-05-11T08:50:38.654",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813354,1715417438663,"fUSD",-711.54040194,0.00012977,2,"2024-05-11T08:50:38.663",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813355,1715417438676,"fUSD",-291.15622066,0.00012977,2,"2024-05-11T08:50:38.676",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813356,1715417438685,"fUSD",-1879.93827754,0.00012977,2,"2024-05-11T08:50:38.685",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813357,1715417438695,"fUSD",-1034.52556333,0.00012977,3,"2024-05-11T08:50:38.695",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813358,1715417438703,"fUSD",-1020.0,0.00012978,2,"2024-05-11T08:50:38.703",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813359,1715417438714,"fUSD",-180971.32068774,0.00012978,2,"2024-05-11T08:50:38.714",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813360,1715417439623,"fUSD",-289.47602467,0.00012978,2,"2024-05-11T08:50:39.623",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813361,1715417439716,"fUSD",-9398.10887743,0.00012978,2,"2024-05-11T08:50:39.716",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813378,1715417442610,"fUSD",-2269.27833366,0.00012978,2,"2024-05-11T08:50:42.610",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813379,1715417442621,"fUSD",-770.6560004,0.00012978,2,"2024-05-11T08:50:42.621",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813380,1715417442632,"fUSD",-1447.9,0.00012978,2,"2024-05-11T08:50:42.632",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813475,1715417446020,"fUSD",-150.127,0.00012962,2,"2024-05-11T08:50:46.020",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813477,1715417446030,"fUSD",-450.46554309,0.00012977,2,"2024-05-11T08:50:46.030",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813481,1715417446057,"fUSD",-489.50359568,0.00012977,2,"2024-05-11T08:50:46.057",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813483,1715417446067,"fUSD",-883.41150718,0.00012977,2,"2024-05-11T08:50:46.067",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813484,1715417446076,"fUSD",-3394.03069288,0.00012978,2,"2024-05-11T08:50:46.076",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813495,1715417446184,"fUSD",-31092.65049615,0.00012978,2,"2024-05-11T08:50:46.184",0.0003066,44.45,0.9532518330367388,1180186463.5442302]
[326813546,1715418528392,"fUSD",-164.74594414,0.00011776,2,"2024-05-11T09:08:48.392",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813563,1715418632247,"fUSD",-511.0,0.00011795,2,"2024-05-11T09:10:32.247",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813564,1715418632256,"fUSD",-1007.81036216,0.00011795,2,"2024-05-11T09:10:32.256",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813565,1715418632280,"fUSD",-17651.57480783,0.00011795,2,"2024-05-11T09:10:32.280",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813566,1715418632289,"fUSD",-177.22,0.00011826,2,"2024-05-11T09:10:32.289",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813567,1715418632298,"fUSD",-640.0,0.00011877,2,"2024-05-11T09:10:32.298",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813568,1715418632307,"fUSD",-250.0,0.00011895,2,"2024-05-11T09:10:32.307",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813569,1715418632316,"fUSD",-185.56,0.00011917,2,"2024-05-11T09:10:32.316",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813570,1715418632325,"fUSD",-360.0,0.00011945,2,"2024-05-11T09:10:32.325",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813571,1715418632334,"fUSD",-788.00500406,0.00012259,2,"2024-05-11T09:10:32.334",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813572,1715418632343,"fUSD",-164.74594413,0.00012327,2,"2024-05-11T09:10:32.343",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813573,1715418632352,"fUSD",-169.22510833,0.00012329,2,"2024-05-11T09:10:32.352",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813574,1715418632361,"fUSD",-523.42,0.000127,2,"2024-05-11T09:10:32.361",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813575,1715418632370,"fUSD",-150.0,0.000127,2,"2024-05-11T09:10:32.370",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813576,1715418632379,"fUSD",-357.95,0.000127,2,"2024-05-11T09:10:32.379",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813577,1715418632388,"fUSD",-868.62,0.000127,2,"2024-05-11T09:10:32.388",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813578,1715418632397,"fUSD",-415.01,0.000127,2,"2024-05-11T09:10:32.397",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813579,1715418632407,"fUSD",-868.62,0.000127,2,"2024-05-11T09:10:32.407",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813580,1715418632416,"fUSD",-522.21,0.000127,2,"2024-05-11T09:10:32.416",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813581,1715418632425,"fUSD",-523.13,0.000127,2,"2024-05-11T09:10:32.425",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813582,1715418632434,"fUSD",-868.62,0.000127,2,"2024-05-11T09:10:32.434",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813583,1715418632443,"fUSD",-351.31,0.000127,2,"2024-05-11T09:10:32.443",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813584,1715418632452,"fUSD",-351.31,0.000127,2,"2024-05-11T09:10:32.452",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813585,1715418632462,"fUSD",-868.62,0.000127,2,"2024-05-11T09:10:32.462",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813586,1715418632472,"fUSD",-150.0,0.000127,2,"2024-05-11T09:10:32.472",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813587,1715418632481,"fUSD",-530.97,0.000127,2,"2024-05-11T09:10:32.481",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813588,1715418632491,"fUSD",-351.31,0.000127,2,"2024-05-11T09:10:32.491",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813589,1715418632500,"fUSD",-868.62,0.000127,2,"2024-05-11T09:10:32.500",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813590,1715418632509,"fUSD",-868.62,0.000127,2,"2024-05-11T09:10:32.509",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813591,1715418632518,"fUSD",-150.0,0.000127,2,"2024-05-11T09:10:32.518",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813592,1715418632528,"fUSD",-868.62,0.000127,2,"2024-05-11T09:10:32.528",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813593,1715418632537,"fUSD",-499.99,0.000127,2,"2024-05-11T09:10:32.537",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813594,1715418632546,"fUSD",-150.0,0.000127,2,"2024-05-11T09:10:32.546",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813595,1715418632556,"fUSD",-322.58,0.000127,2,"2024-05-11T09:10:32.556",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813596,1715418632565,"fUSD",-1016.31287409,0.00012718,2,"2024-05-11T09:10:32.565",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813597,1715418632574,"fUSD",-600.0,0.0001277,2,"2024-05-11T09:10:32.574",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813598,1715418632583,"fUSD",-300.58,0.00012805,2,"2024-05-11T09:10:32.583",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813599,1715418632592,"fUSD",-2155.532,0.00012851,2,"2024-05-11T09:10:32.592",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813600,1715418632601,"fUSD",-1058.0,0.00012851,2,"2024-05-11T09:10:32.601",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813601,1715418632611,"fUSD",-200.0,0.00012873,2,"2024-05-11T09:10:32.611",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813602,1715418632619,"fUSD",-200.0,0.00012874,2,"2024-05-11T09:10:32.619",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813603,1715418632628,"fUSD",-200.0,0.00012874,2,"2024-05-11T09:10:32.628",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813604,1715418632637,"fUSD",-200.0,0.00012874,2,"2024-05-11T09:10:32.637",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813605,1715418632646,"fUSD",-1000.0,0.00012874,2,"2024-05-11T09:10:32.646",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813606,1715418632655,"fUSD",-200.0,0.00012874,2,"2024-05-11T09:10:32.655",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813607,1715418632664,"fUSD",-500.0,0.00012874,2,"2024-05-11T09:10:32.664",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813608,1715418632673,"fUSD",-1002.89891515,0.00012877,2,"2024-05-11T09:10:32.673",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813609,1715418632684,"fUSD",-5624.7425894,0.00012878,2,"2024-05-11T09:10:32.684",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813610,1715418632693,"fUSD",-164.74594413,0.00012878,2,"2024-05-11T09:10:32.693",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813611,1715418632702,"fUSD",-317.09866091,0.00012878,2,"2024-05-11T09:10:32.702",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813612,1715418632711,"fUSD",-31026.1167,0.00012878,2,"2024-05-11T09:10:32.711",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813613,1715418632721,"fUSD",-882.4512,0.00012878,2,"2024-05-11T09:10:32.721",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813614,1715418632730,"fUSD",-171.24335524,0.0001288,2,"2024-05-11T09:10:32.730",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813615,1715418632739,"fUSD",-171.24335524,0.0001289,2,"2024-05-11T09:10:32.739",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813616,1715418632749,"fUSD",-3688.726,0.00012893,2,"2024-05-11T09:10:32.749",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813617,1715418632758,"fUSD",-332.96,0.000129,2,"2024-05-11T09:10:32.758",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813618,1715418632767,"fUSD",-523.42,0.000129,2,"2024-05-11T09:10:32.767",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813619,1715418632776,"fUSD",-415.01,0.000129,2,"2024-05-11T09:10:32.776",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813620,1715418632786,"fUSD",-305.45,0.000129,2,"2024-05-11T09:10:32.786",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813621,1715418632795,"fUSD",-300.0,0.000129,2,"2024-05-11T09:10:32.795",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813622,1715418632805,"fUSD",-150.0,0.000129,2,"2024-05-11T09:10:32.805",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813623,1715418632814,"fUSD",-163.24,0.000129,2,"2024-05-11T09:10:32.814",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813624,1715418632823,"fUSD",-868.62,0.000129,2,"2024-05-11T09:10:32.823",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813625,1715418632833,"fUSD",-420.16,0.000129,2,"2024-05-11T09:10:32.833",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813626,1715418632843,"fUSD",-523.42,0.000129,2,"2024-05-11T09:10:32.843",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813627,1715418632854,"fUSD",-233.46,0.000129,2,"2024-05-11T09:10:32.854",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813628,1715418632863,"fUSD",-150.0,0.000129,2,"2024-05-11T09:10:32.863",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813629,1715418632873,"fUSD",-346.27,0.000129,2,"2024-05-11T09:10:32.873",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813630,1715418632882,"fUSD",-415.01,0.000129,2,"2024-05-11T09:10:32.882",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813631,1715418632892,"fUSD",-338.34,0.000129,2,"2024-05-11T09:10:32.892",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813632,1715418632903,"fUSD",-300.0,0.000129,2,"2024-05-11T09:10:32.903",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813633,1715418632913,"fUSD",-868.62,0.000129,2,"2024-05-11T09:10:32.913",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813634,1715418632923,"fUSD",-171.24335524,0.000129,2,"2024-05-11T09:10:32.923",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813635,1715418632933,"fUSD",-34300.58199325,0.0001295,2,"2024-05-11T09:10:32.933",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813636,1715418632947,"fUSD",-1237.59672522,0.0001295,2,"2024-05-11T09:10:32.947",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813637,1715418632989,"fUSD",-642.7,0.0001295,2,"2024-05-11T09:10:32.989",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813638,1715418633001,"fUSD",-141659.12128153,0.0001295,2,"2024-05-11T09:10:33.001",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813639,1715418633010,"fUSD",-2157.0,0.00012962,2,"2024-05-11T09:10:33.010",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813640,1715418633023,"fUSD",-972.0,0.00012962,2,"2024-05-11T09:10:33.023",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813641,1715418633032,"fUSD",-1398.0,0.00012962,2,"2024-05-11T09:10:33.032",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813642,1715418633041,"fUSD",-543.0,0.00012962,2,"2024-05-11T09:10:33.041",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813643,1715418633052,"fUSD",-1364.954,0.00012962,2,"2024-05-11T09:10:33.052",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813644,1715418633061,"fUSD",-1226.0,0.00012962,2,"2024-05-11T09:10:33.061",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813645,1715418633071,"fUSD",-1789.0,0.00012962,2,"2024-05-11T09:10:33.071",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813646,1715418633080,"fUSD",-612.0,0.00012962,2,"2024-05-11T09:10:33.080",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813647,1715418633089,"fUSD",-438.0,0.00012962,2,"2024-05-11T09:10:33.089",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813648,1715418633099,"fUSD",-421.0,0.00012962,2,"2024-05-11T09:10:33.099",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813649,1715418633108,"fUSD",-809.0,0.00012962,2,"2024-05-11T09:10:33.108",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813650,1715418633117,"fUSD",-2412.0,0.00012962,2,"2024-05-11T09:10:33.117",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813651,1715418633126,"fUSD",-1646.0,0.00012962,2,"2024-05-11T09:10:33.126",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813652,1715418633135,"fUSD",-150.0,0.00012962,2,"2024-05-11T09:10:33.135",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813653,1715418633145,"fUSD",-457.377,0.00012962,2,"2024-05-11T09:10:33.145",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813654,1715418633154,"fUSD",-215.0,0.00012962,2,"2024-05-11T09:10:33.154",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813655,1715418633163,"fUSD",-1138.0,0.00012962,2,"2024-05-11T09:10:33.163",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813656,1715418633172,"fUSD",-444.0,0.00012962,2,"2024-05-11T09:10:33.172",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813657,1715418633181,"fUSD",-151.79,0.0001297,2,"2024-05-11T09:10:33.181",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813658,1715418633191,"fUSD",-360.30276025,0.00012976,2,"2024-05-11T09:10:33.191",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813659,1715418633201,"fUSD",-155.0,0.00012976,2,"2024-05-11T09:10:33.201",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813660,1715418633210,"fUSD",-711.54040194,0.00012976,2,"2024-05-11T09:10:33.210",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813661,1715418633220,"fUSD",-181.19160963,0.00012976,2,"2024-05-11T09:10:33.220",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813662,1715418633229,"fUSD",-325.25166035,0.00012976,2,"2024-05-11T09:10:33.229",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813663,1715418633238,"fUSD",-189.84945054,0.00012976,2,"2024-05-11T09:10:33.238",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813664,1715418633247,"fUSD",-1634.14850194,0.00012976,2,"2024-05-11T09:10:33.247",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813665,1715418633257,"fUSD",-1034.52556333,0.00012977,3,"2024-05-11T09:10:33.257",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813666,1715418633267,"fUSD",-1034.52556333,0.00012977,3,"2024-05-11T09:10:33.267",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813667,1715418633277,"fUSD",-291.15622066,0.00012977,2,"2024-05-11T09:10:33.277",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813668,1715418633287,"fUSD",-1409.95370816,0.00012977,2,"2024-05-11T09:10:33.287",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813669,1715418633296,"fUSD",-1026.0,0.00012978,2,"2024-05-11T09:10:33.296",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813670,1715418633306,"fUSD",-573980.03340964,0.00012978,2,"2024-05-11T09:10:33.306",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813671,1715418633317,"fUSD",-6359.40764888,0.00012978,2,"2024-05-11T09:10:33.317",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813672,1715418633362,"fUSD",-409.86265904,0.00012258,2,"2024-05-11T09:10:33.362",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813673,1715418633371,"fUSD",-90.13734096,0.00012978,2,"2024-05-11T09:10:33.371",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813674,1715418633413,"fUSD",-5126.44813225,0.00012978,2,"2024-05-11T09:10:33.413",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813699,1715418638821,"fUSD",-819.045632,0.00011736,2,"2024-05-11T09:10:38.821",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813700,1715418638831,"fUSD",-919.0,0.00012978,2,"2024-05-11T09:10:38.831",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813701,1715418638841,"fUSD",-141758.5103708,0.00012978,2,"2024-05-11T09:10:38.841",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813702,1715418638899,"fUSD",-230478.6330759,0.00012978,2,"2024-05-11T09:10:38.899",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813703,1715418638927,"fUSD",-473.64023874,0.00012978,2,"2024-05-11T09:10:38.927",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813704,1715418638939,"fUSD",-7491.696338,0.00012978,2,"2024-05-11T09:10:38.939",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813705,1715418638951,"fUSD",-33351.28025557,0.00012978,2,"2024-05-11T09:10:38.951",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813706,1715418639044,"fUSD",-1496.44118586,0.00012978,2,"2024-05-11T09:10:39.044",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813710,1715418642556,"fUSD",-26651.21409127,0.00012978,2,"2024-05-11T09:10:42.556",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813711,1715418642568,"fUSD",-618.4056373,0.00012978,2,"2024-05-11T09:10:42.568",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813712,1715418642579,"fUSD",-7832.36363727,0.00012978,2,"2024-05-11T09:10:42.579",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813734,1715418643422,"fUSD",-704.97685408,0.00012977,2,"2024-05-11T09:10:43.422",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813735,1715418643431,"fUSD",-132.87404826,0.00012978,2,"2024-05-11T09:10:43.431",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813736,1715418643442,"fUSD",-490.2566817,0.00012978,2,"2024-05-11T09:10:43.442",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813737,1715418643672,"fUSD",-3164.06029724,0.00012978,2,"2024-05-11T09:10:43.672",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813792,1715419006516,"fUSD",409.86265904,0.00012166,2,"2024-05-11T09:16:46.516",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813798,1715419192017,"fUSD",409.86265904,0.00012166,2,"2024-05-11T09:19:52.017",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813802,1715419279808,"fUSD",180.1159484,0.00012039,2,"2024-05-11T09:21:19.808",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813821,1715419625114,"fUSD",-184.55,0.00011982,2,"2024-05-11T09:27:05.114",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813822,1715419625137,"fUSD",-129.91962184,0.00011985,2,"2024-05-11T09:27:05.137",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813823,1715419626134,"fUSD",-491.21037816,0.00011985,2,"2024-05-11T09:27:06.134",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813824,1715419626158,"fUSD",-409.86265904,0.00012034,2,"2024-05-11T09:27:06.158",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813825,1715419626178,"fUSD",-182.26,0.00012035,2,"2024-05-11T09:27:06.178",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813826,1715419626201,"fUSD",-69.8840516,0.00012039,2,"2024-05-11T09:27:06.201",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813827,1715419626222,"fUSD",-1000.0,0.00012167,2,"2024-05-11T09:27:06.222",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813828,1715419626245,"fUSD",-183.53,0.0001227,2,"2024-05-11T09:27:06.245",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813829,1715419626265,"fUSD",-3448.95226355,0.00012708,2,"2024-05-11T09:27:06.265",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813830,1715419626286,"fUSD",-150.0,0.00012717,2,"2024-05-11T09:27:06.286",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813831,1715419626308,"fUSD",-9510.311,0.00012718,2,"2024-05-11T09:27:06.308",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813832,1715419626328,"fUSD",-2134.89633379,0.00012718,2,"2024-05-11T09:27:06.328",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813833,1715419832502,"fUSD",-409.86265904,0.00012132,2,"2024-05-11T09:30:32.502",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813834,1715419832511,"fUSD",-250.0,0.00012133,2,"2024-05-11T09:30:32.511",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813835,1715419832521,"fUSD",-1472.46432644,0.00012718,2,"2024-05-11T09:30:32.521",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813836,1715419832531,"fUSD",-5422.95561075,0.00012718,2,"2024-05-11T09:30:32.531",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813837,1715419832772,"fUSD",-479.99572902,0.00012718,2,"2024-05-11T09:30:32.772",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813838,1715419832782,"fUSD",-8572.93673281,0.00012718,2,"2024-05-11T09:30:32.782",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813906,1715419838502,"fUSD",-362.27637,0.00012718,2,"2024-05-11T09:30:38.502",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813907,1715419838575,"fUSD",-575.09889719,0.00012718,2,"2024-05-11T09:30:38.575",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813908,1715419838585,"fUSD",-9510.311,0.00012718,2,"2024-05-11T09:30:38.585",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813909,1715419838597,"fUSD",-9510.311,0.00012718,2,"2024-05-11T09:30:38.597",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813910,1715419838607,"fUSD",-3501.49195481,0.00012745,2,"2024-05-11T09:30:38.607",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813911,1715419838617,"fUSD",-1562.13781289,0.00012799,2,"2024-05-11T09:30:38.617",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813912,1715419838626,"fUSD",-169.22510833,0.00012848,2,"2024-05-11T09:30:38.626",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813913,1715419838635,"fUSD",-1736.731,0.00012848,2,"2024-05-11T09:30:38.635",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813914,1715419838645,"fUSD",-1736.731,0.00012848,2,"2024-05-11T09:30:38.645",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813915,1715419838655,"fUSD",-1736.731,0.00012848,2,"2024-05-11T09:30:38.655",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813916,1715419838669,"fUSD",-1736.731,0.00012848,2,"2024-05-11T09:30:38.669",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813917,1715419838678,"fUSD",-1736.731,0.00012848,2,"2024-05-11T09:30:38.678",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813918,1715419838688,"fUSD",-317.26514807,0.00012848,2,"2024-05-11T09:30:38.688",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813919,1715419838698,"fUSD",-200.0,0.00012874,2,"2024-05-11T09:30:38.698",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813920,1715419838707,"fUSD",-1000.0,0.00012874,2,"2024-05-11T09:30:38.707",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813921,1715419838717,"fUSD",-200.0,0.00012874,2,"2024-05-11T09:30:38.717",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813922,1715419838726,"fUSD",-500.0,0.00012874,2,"2024-05-11T09:30:38.726",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813923,1715419838736,"fUSD",-1057.7804838,0.00012878,2,"2024-05-11T09:30:38.736",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813924,1715419838746,"fUSD",-5176.34825454,0.0001288,2,"2024-05-11T09:30:38.746",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813925,1715419838756,"fUSD",-1057.78048381,0.0001288,2,"2024-05-11T09:30:38.756",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813926,1715419838765,"fUSD",-150.0,0.000129,2,"2024-05-11T09:30:38.765",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813928,1715419838774,"fUSD",-3732.29,0.00012909,2,"2024-05-11T09:30:38.774",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813929,1715419838784,"fUSD",-3621.563,0.00012959,2,"2024-05-11T09:30:38.784",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813930,1715419838793,"fUSD",-3668.11,0.00012968,2,"2024-05-11T09:30:38.793",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813931,1715419838802,"fUSD",-438.0,0.00012971,2,"2024-05-11T09:30:38.802",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813932,1715419838812,"fUSD",-421.0,0.00012971,2,"2024-05-11T09:30:38.812",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813933,1715419838822,"fUSD",-370.245,0.00012971,2,"2024-05-11T09:30:38.822",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813934,1715419838831,"fUSD",-1646.0,0.00012971,2,"2024-05-11T09:30:38.831",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813935,1715419838841,"fUSD",-1490.39,0.00012971,2,"2024-05-11T09:30:38.841",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813936,1715419838851,"fUSD",-1138.0,0.00012971,2,"2024-05-11T09:30:38.851",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813937,1715419838859,"fUSD",-215.0,0.00012971,2,"2024-05-11T09:30:38.859",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813938,1715419838868,"fUSD",-444.0,0.00012971,2,"2024-05-11T09:30:38.868",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813939,1715419838877,"fUSD",-972.0,0.00012971,2,"2024-05-11T09:30:38.877",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813940,1715419838886,"fUSD",-238.368,0.00012971,2,"2024-05-11T09:30:38.886",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813941,1715419838896,"fUSD",-574.326,0.00012971,2,"2024-05-11T09:30:38.896",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813942,1715419838905,"fUSD",-1226.0,0.00012971,2,"2024-05-11T09:30:38.905",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813943,1715419838914,"fUSD",-1260.0,0.00012971,2,"2024-05-11T09:30:38.914",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813944,1715419838924,"fUSD",-301.09500677,0.00012976,2,"2024-05-11T09:30:38.924",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813945,1715419838933,"fUSD",-155.0,0.00012976,2,"2024-05-11T09:30:38.933",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813946,1715419838942,"fUSD",-366.88353949,0.00012976,2,"2024-05-11T09:30:38.942",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813947,1715419838952,"fUSD",-524.99904865,0.00012976,2,"2024-05-11T09:30:38.952",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813948,1715419838961,"fUSD",-217.17697784,0.00012976,2,"2024-05-11T09:30:38.961",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813949,1715419838971,"fUSD",-237.26391854,0.00012976,2,"2024-05-11T09:30:38.971",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813950,1715419838980,"fUSD",-486.31209282,0.00012976,2,"2024-05-11T09:30:38.980",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813951,1715419838989,"fUSD",-882.63658573,0.00012976,2,"2024-05-11T09:30:38.989",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813952,1715419838999,"fUSD",-505.14083342,0.00012977,2,"2024-05-11T09:30:38.999",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813953,1715419839009,"fUSD",-704.97685407,0.00012977,2,"2024-05-11T09:30:39.009",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813954,1715419839018,"fUSD",-45567.00728468,0.00012977,2,"2024-05-11T09:30:39.018",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813955,1715419839028,"fUSD",-3603.705,0.00012978,2,"2024-05-11T09:30:39.028",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813956,1715419839038,"fUSD",-112299.73879045,0.00012978,2,"2024-05-11T09:30:39.038",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326813965,1715419840731,"fUSD",-462.50499999,0.00012978,2,"2024-05-11T09:30:40.731",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814013,1715419847440,"fUSD",-1789.0,0.00012971,2,"2024-05-11T09:30:47.440",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814014,1715419847451,"fUSD",-543.0,0.00012971,2,"2024-05-11T09:30:47.451",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814015,1715419847460,"fUSD",-64.94558482,0.00012977,2,"2024-05-11T09:30:47.460",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814016,1715419847915,"fUSD",-344.91707422,0.00012977,2,"2024-05-11T09:30:47.915",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814017,1715419847925,"fUSD",-20935.08292578,0.00012978,2,"2024-05-11T09:30:47.925",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814019,1715420097001,"fUSD",23900.0,0.00011404,2,"2024-05-11T09:34:57.001",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814020,1715420184697,"fUSD",1248.95,0.00011367,2,"2024-05-11T09:36:24.697",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814021,1715420198096,"fUSD",222.15,0.00011395,2,"2024-05-11T09:36:38.096",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814023,1715420234502,"fUSD",3330.19,0.00011399,2,"2024-05-11T09:37:14.502",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814024,1715420241456,"fUSD",749.3,0.00011498,2,"2024-05-11T09:37:21.456",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814025,1715420242005,"fUSD",749.3,0.0001153,2,"2024-05-11T09:37:22.005",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814026,1715420242778,"fUSD",749.3,0.00011561,2,"2024-05-11T09:37:22.778",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814027,1715420243029,"fUSD",749.3,0.00011593,2,"2024-05-11T09:37:23.029",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814028,1715420243200,"fUSD",749.3,0.00011624,2,"2024-05-11T09:37:23.200",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814029,1715420243370,"fUSD",749.3,0.00011656,2,"2024-05-11T09:37:23.370",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814030,1715420243723,"fUSD",749.3,0.00011688,2,"2024-05-11T09:37:23.723",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814031,1715420257570,"fUSD",250.0,0.00011281,2,"2024-05-11T09:37:37.570",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814032,1715420310567,"fUSD",1293.45,0.00011291,2,"2024-05-11T09:38:30.567",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814033,1715420312054,"fUSD",357.905496,0.00011658,2,"2024-05-11T09:38:32.054",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814034,1715420389737,"fUSD",171.89,0.00011313,2,"2024-05-11T09:39:49.737",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814035,1715420518096,"fUSD",250.0,0.00011311,2,"2024-05-11T09:41:58.096",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814037,1715420652892,"fUSD",832.3,0.00011322,2,"2024-05-11T09:44:12.892",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814039,1715420708645,"fUSD",487.04,0.00011439,2,"2024-05-11T09:45:08.645",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814040,1715420708806,"fUSD",487.04,0.00011471,2,"2024-05-11T09:45:08.806",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814041,1715420708922,"fUSD",487.04,0.00011502,2,"2024-05-11T09:45:08.922",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814042,1715420709350,"fUSD",487.04,0.00011533,2,"2024-05-11T09:45:09.350",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814043,1715420709964,"fUSD",487.04,0.00011565,2,"2024-05-11T09:45:09.964",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814044,1715420710075,"fUSD",487.04,0.00011596,2,"2024-05-11T09:45:10.075",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814045,1715420710546,"fUSD",487.04,0.00011627,2,"2024-05-11T09:45:10.546",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814046,1715420710652,"fUSD",487.04,0.00011659,2,"2024-05-11T09:45:10.652",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814047,1715420710823,"fUSD",487.04,0.0001169,2,"2024-05-11T09:45:10.823",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814048,1715420734057,"fUSD",250.0,0.0001136,2,"2024-05-11T09:45:34.057",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814049,1715420749984,"fUSD",183.53,0.00011354,2,"2024-05-11T09:45:49.984",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814050,1715420796501,"fUSD",155.0,0.00011701,2,"2024-05-11T09:46:36.501",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814062,1715421031819,"fUSD",-155.0,0.00011721,2,"2024-05-11T09:50:31.819",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814063,1715421031830,"fUSD",-424.978432,0.00011722,2,"2024-05-11T09:50:31.830",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814064,1715421031881,"fUSD",-62.061568,0.00011722,2,"2024-05-11T09:50:31.881",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814065,1715421031890,"fUSD",-318.76824656,0.00011753,2,"2024-05-11T09:50:31.890",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814066,1715421031902,"fUSD",-168.27175344,0.00011753,2,"2024-05-11T09:50:31.902",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814067,1715421031911,"fUSD",-487.04,0.00011784,2,"2024-05-11T09:50:31.911",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814068,1715421031920,"fUSD",-487.04,0.00011816,2,"2024-05-11T09:50:31.920",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814069,1715421031929,"fUSD",-487.04,0.00011847,2,"2024-05-11T09:50:31.929",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814070,1715421031939,"fUSD",-487.04,0.00011878,2,"2024-05-11T09:50:31.939",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814071,1715421031948,"fUSD",-487.04,0.0001191,2,"2024-05-11T09:50:31.948",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814072,1715421031957,"fUSD",-487.04,0.00011941,2,"2024-05-11T09:50:31.957",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814073,1715421031966,"fUSD",-487.04,0.00011973,2,"2024-05-11T09:50:31.966",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814074,1715421031975,"fUSD",-409.86265904,0.00012,2,"2024-05-11T09:50:31.975",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814075,1715421031984,"fUSD",-487.04,0.00012004,2,"2024-05-11T09:50:31.984",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814076,1715421031993,"fUSD",-487.04,0.00012035,2,"2024-05-11T09:50:31.993",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814077,1715421032002,"fUSD",-599.46,0.00012063,2,"2024-05-11T09:50:32.002",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814078,1715421032011,"fUSD",-599.46,0.00012067,2,"2024-05-11T09:50:32.011",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814079,1715421032021,"fUSD",-599.46,0.0001207,2,"2024-05-11T09:50:32.021",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814081,1715421032030,"fUSD",-369.91584148,0.00012073,2,"2024-05-11T09:50:32.030",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814083,1715421032043,"fUSD",-229.54415852,0.00012073,2,"2024-05-11T09:50:32.043",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814085,1715421032053,"fUSD",-553.60373649,0.00012076,2,"2024-05-11T09:50:32.053",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814087,1715421032064,"fUSD",-45.85626351,0.00012076,2,"2024-05-11T09:50:32.064",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814089,1715421032073,"fUSD",-599.46,0.00012079,2,"2024-05-11T09:50:32.073",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814090,1715421032082,"fUSD",-599.46,0.00012082,2,"2024-05-11T09:50:32.082",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814091,1715421032091,"fUSD",-599.46,0.00012086,2,"2024-05-11T09:50:32.091",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814092,1715421032101,"fUSD",-13850.68,0.00012087,2,"2024-05-11T09:50:32.101",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814093,1715421032110,"fUSD",-599.46,0.00012089,2,"2024-05-11T09:50:32.110",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814094,1715421032120,"fUSD",-599.46,0.00012092,2,"2024-05-11T09:50:32.120",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814095,1715421032129,"fUSD",-599.46,0.00012095,2,"2024-05-11T09:50:32.129",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814096,1715421032137,"fUSD",-599.46,0.00012098,2,"2024-05-11T09:50:32.137",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814097,1715421032146,"fUSD",-599.46,0.00012101,2,"2024-05-11T09:50:32.146",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814098,1715421032155,"fUSD",-599.46,0.00012105,2,"2024-05-11T09:50:32.155",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814099,1715421032164,"fUSD",-599.46,0.00012108,2,"2024-05-11T09:50:32.164",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814100,1715421032173,"fUSD",-599.46,0.00012111,2,"2024-05-11T09:50:32.173",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814101,1715421032182,"fUSD",-599.46,0.00012114,2,"2024-05-11T09:50:32.182",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814102,1715421032191,"fUSD",-599.46,0.00012117,2,"2024-05-11T09:50:32.191",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814103,1715421032199,"fUSD",-599.46,0.00012121,2,"2024-05-11T09:50:32.199",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814104,1715421032208,"fUSD",-599.46,0.00012124,2,"2024-05-11T09:50:32.208",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814105,1715421032218,"fUSD",-1000.0,0.00012363,2,"2024-05-11T09:50:32.218",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814106,1715421032227,"fUSD",-163.27,0.000124,2,"2024-05-11T09:50:32.227",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814107,1715421032236,"fUSD",-163.27,0.000124,2,"2024-05-11T09:50:32.236",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814108,1715421032245,"fUSD",-814.43,0.00012441,2,"2024-05-11T09:50:32.245",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814109,1715421032253,"fUSD",-171.87,0.00012511,2,"2024-05-11T09:50:32.253",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814110,1715421032262,"fUSD",-304.36,0.00012578,2,"2024-05-11T09:50:32.262",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814111,1715421032271,"fUSD",-750.5394,0.00012678,2,"2024-05-11T09:50:32.271",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814112,1715421032280,"fUSD",-1046.16,0.00012678,2,"2024-05-11T09:50:32.280",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814113,1715421032289,"fUSD",-568.03222421,0.00012718,2,"2024-05-11T09:50:32.289",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814114,1715421032298,"fUSD",-48037.07362407,0.00012718,2,"2024-05-11T09:50:32.298",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814115,1715421032308,"fUSD",-301.56698633,0.00012718,2,"2024-05-11T09:50:32.308",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814116,1715421032317,"fUSD",-547.35752792,0.00012718,2,"2024-05-11T09:50:32.317",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814117,1715421032326,"fUSD",-193.2995,0.00012778,2,"2024-05-11T09:50:32.326",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814118,1715421032335,"fUSD",-47290.7585,0.00012778,2,"2024-05-11T09:50:32.335",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814119,1715421032344,"fUSD",-469.4591,0.00012778,2,"2024-05-11T09:50:32.344",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814120,1715421032353,"fUSD",-173.9469,0.00012778,2,"2024-05-11T09:50:32.353",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814121,1715421032362,"fUSD",-856.87085764,0.00012783,2,"2024-05-11T09:50:32.362",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814122,1715421032372,"fUSD",-188.69303716,0.000128,2,"2024-05-11T09:50:32.372",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814123,1715421032381,"fUSD",-304.93278461,0.000128,2,"2024-05-11T09:50:32.381",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814124,1715421032391,"fUSD",-163.27,0.00012805,2,"2024-05-11T09:50:32.391",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814125,1715421032400,"fUSD",-163.27,0.00012805,2,"2024-05-11T09:50:32.400",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814126,1715421032410,"fUSD",-325.88,0.00012805,2,"2024-05-11T09:50:32.410",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814127,1715421032422,"fUSD",-222.15,0.00012819,2,"2024-05-11T09:50:32.422",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814128,1715421032431,"fUSD",-1562.13781289,0.0001282,2,"2024-05-11T09:50:32.431",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814129,1715421032440,"fUSD",-2269.442,0.00012848,2,"2024-05-11T09:50:32.440",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814130,1715421032450,"fUSD",-2269.443,0.00012848,2,"2024-05-11T09:50:32.450",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814131,1715421032459,"fUSD",-2269.443,0.00012848,2,"2024-05-11T09:50:32.459",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814132,1715421032468,"fUSD",-2269.443,0.00012848,2,"2024-05-11T09:50:32.468",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814133,1715421032478,"fUSD",-2269.443,0.00012848,2,"2024-05-11T09:50:32.478",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814134,1715421032487,"fUSD",-251.91007333,0.00012848,2,"2024-05-11T09:50:32.487",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814135,1715421032496,"fUSD",-14509.51758885,0.0001285,2,"2024-05-11T09:50:32.496",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814136,1715421032506,"fUSD",-1000.0,0.00012873,2,"2024-05-11T09:50:32.506",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814137,1715421032515,"fUSD",-200.0,0.00012874,2,"2024-05-11T09:50:32.515",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814138,1715421032524,"fUSD",-1000.0,0.00012874,2,"2024-05-11T09:50:32.524",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814139,1715421032533,"fUSD",-200.0,0.00012874,2,"2024-05-11T09:50:32.533",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814140,1715421032542,"fUSD",-500.0,0.00012874,2,"2024-05-11T09:50:32.542",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814141,1715421032551,"fUSD",-155.0,0.00012876,2,"2024-05-11T09:50:32.551",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814142,1715421032560,"fUSD",-157.15692112,0.00012876,2,"2024-05-11T09:50:32.560",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814143,1715421032569,"fUSD",-882.63658573,0.00012877,2,"2024-05-11T09:50:32.569",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814144,1715421032578,"fUSD",-1000.0,0.00012878,2,"2024-05-11T09:50:32.578",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814145,1715421032587,"fUSD",-165.1494,0.00012878,2,"2024-05-11T09:50:32.587",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814146,1715421032596,"fUSD",-77448.21409566,0.00012878,2,"2024-05-11T09:50:32.596",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814147,1715421032610,"fUSD",-1865.69249295,0.00012878,2,"2024-05-11T09:50:32.610",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814148,1715421032623,"fUSD",-670.28116184,0.00012878,2,"2024-05-11T09:50:32.623",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814149,1715421032634,"fUSD",-528.592,0.00012878,2,"2024-05-11T09:50:32.634",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814150,1715421032703,"fUSD",-1451.37880694,0.00012878,2,"2024-05-11T09:50:32.703",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814151,1715421032714,"fUSD",-363.20539468,0.00012878,2,"2024-05-11T09:50:32.714",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814152,1715421032725,"fUSD",-2684.51281324,0.00012878,2,"2024-05-11T09:50:32.725",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814153,1715421032736,"fUSD",-270.25,0.00012878,2,"2024-05-11T09:50:32.736",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814154,1715421032748,"fUSD",-655.60712406,0.00012878,2,"2024-05-11T09:50:32.748",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814155,1715421032776,"fUSD",-561.51132701,0.00012878,2,"2024-05-11T09:50:32.776",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814156,1715421032787,"fUSD",-13500.75478362,0.00012878,2,"2024-05-11T09:50:32.787",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814157,1715421032796,"fUSD",-2374.89000754,0.00012878,2,"2024-05-11T09:50:32.796",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814158,1715421032806,"fUSD",-266.95294903,0.00012878,2,"2024-05-11T09:50:32.806",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814175,1715421037786,"fUSD",-655.43396062,0.00012878,2,"2024-05-11T09:50:37.786",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814176,1715421037895,"fUSD",-17688.49258281,0.00012878,2,"2024-05-11T09:50:37.895",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814177,1715421037904,"fUSD",-156.9654,0.00012878,2,"2024-05-11T09:50:37.904",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814178,1715421037914,"fUSD",-4744.98590005,0.0001288,2,"2024-05-11T09:50:37.914",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814179,1715421037923,"fUSD",-877.33103238,0.000129,2,"2024-05-11T09:50:37.923",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814180,1715421037933,"fUSD",-183525.47706398,0.000129,2,"2024-05-11T09:50:37.933",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814181,1715421037943,"fUSD",-531.0942331,0.000129,2,"2024-05-11T09:50:37.943",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814182,1715421037953,"fUSD",-531.09423305,0.000129,2,"2024-05-11T09:50:37.953",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814183,1715421037962,"fUSD",-531.09423305,0.000129,2,"2024-05-11T09:50:37.962",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814184,1715421037970,"fUSD",-531.09423305,0.000129,2,"2024-05-11T09:50:37.970",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814185,1715421037980,"fUSD",-531.09423305,0.000129,2,"2024-05-11T09:50:37.980",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814186,1715421037989,"fUSD",-531.09423305,0.000129,2,"2024-05-11T09:50:37.989",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814187,1715421037998,"fUSD",-505.3249244,0.000129,2,"2024-05-11T09:50:37.998",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814188,1715421038023,"fUSD",-25.76930865,0.000129,2,"2024-05-11T09:50:38.023",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814189,1715421038032,"fUSD",-531.09423305,0.000129,2,"2024-05-11T09:50:38.032",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814190,1715421038042,"fUSD",-1000.0,0.000129,2,"2024-05-11T09:50:38.042",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814191,1715421038056,"fUSD",-198.88015173,0.00012968,2,"2024-05-11T09:50:38.056",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814192,1715421038065,"fUSD",-715.295,0.00012974,2,"2024-05-11T09:50:38.065",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814193,1715421038074,"fUSD",-543.0,0.00012974,2,"2024-05-11T09:50:38.074",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814194,1715421038083,"fUSD",-1226.0,0.00012974,2,"2024-05-11T09:50:38.083",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814195,1715421038092,"fUSD",-1789.0,0.00012974,2,"2024-05-11T09:50:38.092",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814196,1715421038101,"fUSD",-1260.0,0.00012974,2,"2024-05-11T09:50:38.101",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814197,1715421038110,"fUSD",-434.553,0.00012974,2,"2024-05-11T09:50:38.110",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814198,1715421038119,"fUSD",-421.0,0.00012974,2,"2024-05-11T09:50:38.119",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814199,1715421038130,"fUSD",-1646.0,0.00012974,2,"2024-05-11T09:50:38.130",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814200,1715421038139,"fUSD",-287.389,0.00012974,2,"2024-05-11T09:50:38.139",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814201,1715421038148,"fUSD",-211.0,0.00012974,2,"2024-05-11T09:50:38.148",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814202,1715421038156,"fUSD",-150.761,0.00012974,2,"2024-05-11T09:50:38.156",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814203,1715421038166,"fUSD",-155.4414,0.00012976,2,"2024-05-11T09:50:38.166",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814204,1715421038175,"fUSD",-237.26391854,0.00012976,2,"2024-05-11T09:50:38.175",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814205,1715421038183,"fUSD",-217.17697784,0.00012976,2,"2024-05-11T09:50:38.183",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814206,1715421038192,"fUSD",-505.14083342,0.00012976,2,"2024-05-11T09:50:38.192",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814207,1715421038202,"fUSD",-301.09500677,0.00012976,2,"2024-05-11T09:50:38.202",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814208,1715421038211,"fUSD",-782.7917937,0.00012977,2,"2024-05-11T09:50:38.211",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814209,1715421038220,"fUSD",-704.97685407,0.00012977,2,"2024-05-11T09:50:38.220",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814210,1715421038229,"fUSD",-1620.6410171,0.00012977,2,"2024-05-11T09:50:38.229",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814211,1715421038241,"fUSD",-585.89428871,0.00012977,2,"2024-05-11T09:50:38.241",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814212,1715421038251,"fUSD",-43360.47197887,0.00012977,2,"2024-05-11T09:50:38.251",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814213,1715421038260,"fUSD",-122491.46395359,0.00012978,2,"2024-05-11T09:50:38.260",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814215,1715421038271,"fUSD",-2875.0419189,0.00012978,2,"2024-05-11T09:50:38.271",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814220,1715421040226,"fUSD",-1080.10369994,0.00012978,2,"2024-05-11T09:50:40.226",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814223,1715421040294,"fUSD",-27065.44658059,0.00012978,2,"2024-05-11T09:50:40.294",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814224,1715421040304,"fUSD",-155.45907951,0.00012978,2,"2024-05-11T09:50:40.304",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814225,1715421040313,"fUSD",-207.95050793,0.00012978,2,"2024-05-11T09:50:40.313",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814226,1715421040322,"fUSD",-345.39930629,0.00012978,2,"2024-05-11T09:50:40.322",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814227,1715421040332,"fUSD",-8359.13953205,0.00012978,2,"2024-05-11T09:50:40.332",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814228,1715421040341,"fUSD",-1144.51683776,0.00012978,2,"2024-05-11T09:50:40.341",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814229,1715421040350,"fUSD",-1485.87622864,0.00012978,2,"2024-05-11T09:50:40.350",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814230,1715421040359,"fUSD",-409.26681316,0.00012978,2,"2024-05-11T09:50:40.359",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814232,1715421040369,"fUSD",-156.06906143,0.00012978,2,"2024-05-11T09:50:40.369",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814233,1715421040379,"fUSD",-327.9752477,0.00012978,2,"2024-05-11T09:50:40.379",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814234,1715421040388,"fUSD",-11733.9768765,0.00012978,2,"2024-05-11T09:50:40.388",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814235,1715421040397,"fUSD",-305.64014606,0.00012978,2,"2024-05-11T09:50:40.397",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814236,1715421040406,"fUSD",-201.91969004,0.00012978,2,"2024-05-11T09:50:40.406",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814237,1715421040416,"fUSD",-677.48151357,0.00012978,2,"2024-05-11T09:50:40.416",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814238,1715421040425,"fUSD",-211.02201135,0.00012978,2,"2024-05-11T09:50:40.425",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814239,1715421040434,"fUSD",-622.20002294,0.00012978,2,"2024-05-11T09:50:40.434",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814240,1715421040443,"fUSD",-2899.56502548,0.00012978,2,"2024-05-11T09:50:40.443",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814241,1715421040453,"fUSD",-288.72057434,0.00012978,2,"2024-05-11T09:50:40.453",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814242,1715421040462,"fUSD",-4579.27341403,0.00012978,2,"2024-05-11T09:50:40.462",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814243,1715421040471,"fUSD",-155.82063784,0.00012978,2,"2024-05-11T09:50:40.471",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814244,1715421040481,"fUSD",-200.0,0.00012978,2,"2024-05-11T09:50:40.481",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814245,1715421040490,"fUSD",-156.07301,0.00012978,2,"2024-05-11T09:50:40.490",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814246,1715421040499,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.499",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814247,1715421040508,"fUSD",-200.0,0.00012978,2,"2024-05-11T09:50:40.508",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814248,1715421040518,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.518",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814249,1715421040528,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.528",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814250,1715421040537,"fUSD",-198.93277,0.00012978,2,"2024-05-11T09:50:40.537",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814251,1715421040545,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.545",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814252,1715421040555,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.555",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814253,1715421040564,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.564",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814254,1715421040573,"fUSD",-258.226996,0.00012978,2,"2024-05-11T09:50:40.573",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814255,1715421040583,"fUSD",-171.730223,0.00012978,2,"2024-05-11T09:50:40.583",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814256,1715421040592,"fUSD",-171.730223,0.00012978,2,"2024-05-11T09:50:40.592",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814257,1715421040601,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.601",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814258,1715421040611,"fUSD",-1021.38713,0.00012978,2,"2024-05-11T09:50:40.611",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814259,1715421040620,"fUSD",-153.545952,0.00012978,2,"2024-05-11T09:50:40.620",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814260,1715421040631,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.631",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814261,1715421040640,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.640",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814262,1715421040650,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.650",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814263,1715421040659,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.659",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814264,1715421040668,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.668",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814265,1715421040677,"fUSD",-151.0,0.00012978,2,"2024-05-11T09:50:40.677",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814266,1715421040687,"fUSD",-3673.969,0.00012978,2,"2024-05-11T09:50:40.687",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814267,1715421040696,"fUSD",-3622.255,0.00012978,2,"2024-05-11T09:50:40.696",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814268,1715421040706,"fUSD",-3192.08512091,0.00012979,2,"2024-05-11T09:50:40.706",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814299,1715421045867,"fUSD",-409.86265904,0.00012978,2,"2024-05-11T09:50:45.867",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814300,1715421045876,"fUSD",-1442.06071096,0.00012979,2,"2024-05-11T09:50:45.876",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814301,1715421045888,"fUSD",-3270.56,0.00012979,2,"2024-05-11T09:50:45.888",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814302,1715421045899,"fUSD",-4046.0000025,0.00012979,2,"2024-05-11T09:50:45.899",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814303,1715421045910,"fUSD",-1663.50005,0.00012979,2,"2024-05-11T09:50:45.910",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814320,1715421649644,"fUSD",409.86265904,0.00012019,2,"2024-05-11T10:00:49.644",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814321,1715421666353,"fUSD",250.0,0.00011938,2,"2024-05-11T10:01:06.353",0.0003066,44.43,0.9527830621510378,1179629558.377509]
[326814322,1715422014225,"fUSD",-409.86265904,0.00011918,2,"2024-05-11T10:06:54.225",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814323,1715422016282,"fUSD",-409.86265904,0.00011918,2,"2024-05-11T10:06:56.282",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814324,1715422017075,"fUSD",-180.27468192,0.00011918,2,"2024-05-11T10:06:57.075",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814325,1715422017105,"fUSD",-229.58797712,0.00012019,2,"2024-05-11T10:06:57.105",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814341,1715422079462,"fUSD",-180.27468192,0.00012019,2,"2024-05-11T10:07:59.462",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814350,1715422232049,"fUSD",-250.0,0.00011889,2,"2024-05-11T10:10:32.049",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814351,1715422232058,"fUSD",-86.2146648,0.00011902,2,"2024-05-11T10:10:32.058",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814352,1715422232101,"fUSD",-467.6353352,0.00011902,2,"2024-05-11T10:10:32.101",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814353,1715422232112,"fUSD",-162.99254845,0.0001192,2,"2024-05-11T10:10:32.112",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814354,1715422232121,"fUSD",-409.86265904,0.00012,2,"2024-05-11T10:10:32.121",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814355,1715422232131,"fUSD",-1588.87926743,0.0001202,2,"2024-05-11T10:10:32.131",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814356,1715422232140,"fUSD",-184.55,0.0001213,2,"2024-05-11T10:10:32.140",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814357,1715422232149,"fUSD",-600.0,0.00012195,2,"2024-05-11T10:10:32.149",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814358,1715422232158,"fUSD",-1337.0013,0.00012678,2,"2024-05-11T10:10:32.158",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814359,1715422232167,"fUSD",-1000.0,0.000127,2,"2024-05-11T10:10:32.167",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814360,1715422232177,"fUSD",-440.68063294,0.00012703,2,"2024-05-11T10:10:32.177",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814361,1715422232190,"fUSD",-159.31936706,0.00012703,2,"2024-05-11T10:10:32.190",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814362,1715422232200,"fUSD",-152.10763623,0.00012749,2,"2024-05-11T10:10:32.200",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814363,1715422232209,"fUSD",-239.03335024,0.00012761,2,"2024-05-11T10:10:32.209",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814364,1715422232220,"fUSD",-2029.82200188,0.00012761,2,"2024-05-11T10:10:32.220",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814365,1715422232231,"fUSD",-615.77052,0.00012761,2,"2024-05-11T10:10:32.231",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814366,1715422232242,"fUSD",-1915.75,0.00012761,2,"2024-05-11T10:10:32.242",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814367,1715422232254,"fUSD",-551.36002,0.00012761,2,"2024-05-11T10:10:32.254",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814368,1715422232265,"fUSD",-1113.04968486,0.00012761,2,"2024-05-11T10:10:32.265",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814369,1715422232316,"fUSD",-357.905496,0.00012761,2,"2024-05-11T10:10:32.316",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814372,1715422232484,"fUSD",-1415.06371918,0.00012761,2,"2024-05-11T10:10:32.484",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814442,1715422238430,"fUSD",-1036.24451051,0.00012761,2,"2024-05-11T10:10:38.430",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814443,1715422238442,"fUSD",-10725.99069733,0.00012761,2,"2024-05-11T10:10:38.442",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814444,1715422238451,"fUSD",-7561.86,0.00012761,2,"2024-05-11T10:10:38.451",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814445,1715422238460,"fUSD",-1000.0,0.00012778,2,"2024-05-11T10:10:38.460",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814446,1715422238471,"fUSD",-100000.0,0.00012778,2,"2024-05-11T10:10:38.471",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814447,1715422238479,"fUSD",-16043.5377,0.00012778,2,"2024-05-11T10:10:38.479",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814448,1715422238488,"fUSD",-320.53326142,0.00012798,2,"2024-05-11T10:10:38.488",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814449,1715422238499,"fUSD",-1022.0,0.000128,2,"2024-05-11T10:10:38.499",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814450,1715422238508,"fUSD",-155.95,0.00012839,2,"2024-05-11T10:10:38.508",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814451,1715422238518,"fUSD",-169.22510833,0.00012849,2,"2024-05-11T10:10:38.518",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814452,1715422238529,"fUSD",-40000.0,0.00012849,2,"2024-05-11T10:10:38.529",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814453,1715422238540,"fUSD",-40000.0,0.00012849,2,"2024-05-11T10:10:38.540",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814454,1715422238551,"fUSD",-36499.23473635,0.00012849,2,"2024-05-11T10:10:38.551",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814455,1715422238563,"fUSD",-475.86473686,0.00012849,2,"2024-05-11T10:10:38.563",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814456,1715422238656,"fUSD",-286.94136749,0.00012849,2,"2024-05-11T10:10:38.656",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814457,1715422238667,"fUSD",-460.72551053,0.00012849,2,"2024-05-11T10:10:38.667",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814458,1715422238679,"fUSD",-2277.23364877,0.00012849,2,"2024-05-11T10:10:38.679",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814459,1715422238688,"fUSD",-1227.13004368,0.00012849,2,"2024-05-11T10:10:38.688",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814460,1715422238700,"fUSD",-5771.36809378,0.00012849,2,"2024-05-11T10:10:38.700",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814461,1715422238764,"fUSD",-33001.50186254,0.00012849,2,"2024-05-11T10:10:38.764",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814462,1715422238773,"fUSD",-40000.0,0.00012849,2,"2024-05-11T10:10:38.773",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814463,1715422238782,"fUSD",-200.0,0.00012875,2,"2024-05-11T10:10:38.782",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814464,1715422238791,"fUSD",-200.0,0.00012875,2,"2024-05-11T10:10:38.791",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814465,1715422238800,"fUSD",-1000.0,0.00012875,2,"2024-05-11T10:10:38.800",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814466,1715422238810,"fUSD",-500.0,0.00012875,2,"2024-05-11T10:10:38.810",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814467,1715422238819,"fUSD",-154.221,0.00012878,2,"2024-05-11T10:10:38.819",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814468,1715422238833,"fUSD",-4561.57166113,0.00012879,2,"2024-05-11T10:10:38.833",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814469,1715422238842,"fUSD",-4561.57166107,0.00012881,2,"2024-05-11T10:10:38.842",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814470,1715422238851,"fUSD",-4561.57166107,0.00012883,2,"2024-05-11T10:10:38.851",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814471,1715422238860,"fUSD",-4561.57166107,0.00012885,2,"2024-05-11T10:10:38.860",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814472,1715422238869,"fUSD",-4561.57166107,0.00012887,2,"2024-05-11T10:10:38.869",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814473,1715422238878,"fUSD",-4561.57166107,0.00012889,2,"2024-05-11T10:10:38.878",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814474,1715422238888,"fUSD",-4561.57166107,0.0001289,2,"2024-05-11T10:10:38.888",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814475,1715422238897,"fUSD",-4561.57166107,0.00012892,2,"2024-05-11T10:10:38.897",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814476,1715422238908,"fUSD",-4561.57166107,0.00012894,2,"2024-05-11T10:10:38.908",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814477,1715422238917,"fUSD",-4561.57166107,0.00012896,2,"2024-05-11T10:10:38.917",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814478,1715422238927,"fUSD",-4561.57166107,0.00012898,2,"2024-05-11T10:10:38.927",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814479,1715422238936,"fUSD",-302.72,0.000129,2,"2024-05-11T10:10:38.936",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814480,1715422238945,"fUSD",-182.92256807,0.000129,2,"2024-05-11T10:10:38.945",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814481,1715422238954,"fUSD",-4561.57166107,0.000129,2,"2024-05-11T10:10:38.954",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814482,1715422238963,"fUSD",-3738.36,0.00012929,2,"2024-05-11T10:10:38.963",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814483,1715422238972,"fUSD",-198.88015173,0.00012969,2,"2024-05-11T10:10:38.972",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814484,1715422238981,"fUSD",-155.95,0.00012969,2,"2024-05-11T10:10:38.981",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814485,1715422238990,"fUSD",-155.95,0.00012969,2,"2024-05-11T10:10:38.990",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814486,1715422238999,"fUSD",-155.95,0.00012969,2,"2024-05-11T10:10:38.999",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814487,1715422239009,"fUSD",-155.95,0.00012969,2,"2024-05-11T10:10:39.009",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814488,1715422239018,"fUSD",-155.95,0.00012969,2,"2024-05-11T10:10:39.018",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814489,1715422239027,"fUSD",-155.95,0.00012969,2,"2024-05-11T10:10:39.027",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814490,1715422239036,"fUSD",-155.95,0.00012969,2,"2024-05-11T10:10:39.036",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814491,1715422239046,"fUSD",-155.95,0.00012969,2,"2024-05-11T10:10:39.046",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814492,1715422239055,"fUSD",-702.33041633,0.0001297,2,"2024-05-11T10:10:39.055",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814493,1715422239064,"fUSD",-151.79,0.0001297,2,"2024-05-11T10:10:39.064",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814494,1715422239074,"fUSD",-151.79,0.0001297,2,"2024-05-11T10:10:39.074",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814495,1715422239083,"fUSD",-1260.0,0.00012974,2,"2024-05-11T10:10:39.083",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814496,1715422239092,"fUSD",-1789.0,0.00012974,2,"2024-05-11T10:10:39.092",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814497,1715422239102,"fUSD",-1226.0,0.00012974,2,"2024-05-11T10:10:39.102",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814498,1715422239111,"fUSD",-292.678,0.00012974,2,"2024-05-11T10:10:39.111",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814499,1715422239120,"fUSD",-193.7707781,0.00012978,2,"2024-05-11T10:10:39.120",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814500,1715422239130,"fUSD",-1034.52556333,0.00012978,3,"2024-05-11T10:10:39.130",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814501,1715422239139,"fUSD",-881.0,0.00012979,2,"2024-05-11T10:10:39.139",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814502,1715422239148,"fUSD",-3616.908,0.00012979,2,"2024-05-11T10:10:39.148",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814503,1715422239158,"fUSD",-3627.542,0.00012979,2,"2024-05-11T10:10:39.158",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814504,1715422239168,"fUSD",-15459.53565946,0.00012979,2,"2024-05-11T10:10:39.168",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814505,1715422239180,"fUSD",-13165.9691584,0.00012979,2,"2024-05-11T10:10:39.180",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814506,1715422239190,"fUSD",-17601.04261918,0.00012979,2,"2024-05-11T10:10:39.190",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814507,1715422239201,"fUSD",-19259.18755817,0.00012979,2,"2024-05-11T10:10:39.201",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814508,1715422239212,"fUSD",-334.13536002,0.00012979,2,"2024-05-11T10:10:39.212",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814509,1715422239280,"fUSD",-1474.5755582,0.00012979,2,"2024-05-11T10:10:39.280",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814515,1715422240465,"fUSD",-17100.0,0.00012979,2,"2024-05-11T10:10:40.465",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814516,1715422241619,"fUSD",-5475.48558489,0.00012979,2,"2024-05-11T10:10:41.619",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814517,1715422241631,"fUSD",-196049.04588676,0.00012979,2,"2024-05-11T10:10:41.631",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814518,1715422241656,"fUSD",-1589.5,0.00012979,2,"2024-05-11T10:10:41.656",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814519,1715422241668,"fUSD",-33107.40087675,0.00012979,2,"2024-05-11T10:10:41.668",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814520,1715422241679,"fUSD",-569.44888,0.00012979,2,"2024-05-11T10:10:41.679",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814574,1715422243878,"fUSD",-323.61772598,0.00012979,2,"2024-05-11T10:10:43.878",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814576,1715422243892,"fUSD",-41420.70046048,0.00012979,2,"2024-05-11T10:10:43.892",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814578,1715422243909,"fUSD",-35721.20775588,0.00012979,2,"2024-05-11T10:10:43.909",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814620,1715422246252,"fUSD",-7961.8201508,0.00012979,2,"2024-05-11T10:10:46.252",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814621,1715422246263,"fUSD",-547.84176427,0.00012979,2,"2024-05-11T10:10:46.263",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814627,1715422246576,"fUSD",-266.33128029,0.00012979,2,"2024-05-11T10:10:46.576",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814638,1715423230168,"fUSD",-167.83102793,0.00011887,2,"2024-05-11T10:27:10.168",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814639,1715423230189,"fUSD",-146.6401372,0.00011889,2,"2024-05-11T10:27:10.189",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814640,1715423237125,"fUSD",-403.0098628,0.00011889,2,"2024-05-11T10:27:17.125",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814641,1715423237147,"fUSD",-250.0,0.00011897,2,"2024-05-11T10:27:17.147",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814642,1715423237174,"fUSD",-150.0,0.00011909,2,"2024-05-11T10:27:17.174",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814643,1715423237197,"fUSD",-16777.98448474,0.0001191,2,"2024-05-11T10:27:17.197",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814648,1715423432277,"fUSD",-2863.29626526,0.0001191,2,"2024-05-11T10:30:32.277",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814649,1715423432288,"fUSD",-300.40235666,0.0001191,2,"2024-05-11T10:30:32.288",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814650,1715423432413,"fUSD",-769.99394689,0.0001191,2,"2024-05-11T10:30:32.413",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814651,1715423432555,"fUSD",-380.04295626,0.0001191,2,"2024-05-11T10:30:32.555",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814654,1715423432567,"fUSD",-2697.48051752,0.0001191,2,"2024-05-11T10:30:32.567",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814691,1715423438468,"fUSD",-100.79947267,0.0001191,2,"2024-05-11T10:30:38.468",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814692,1715423438478,"fUSD",-250.0,0.00011918,2,"2024-05-11T10:30:38.478",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814693,1715423438487,"fUSD",-1000.0,0.00011959,2,"2024-05-11T10:30:38.487",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814694,1715423438495,"fUSD",-409.86265904,0.00012,2,"2024-05-11T10:30:38.495",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814695,1715423438504,"fUSD",-171.89,0.00012294,2,"2024-05-11T10:30:38.504",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814696,1715423438513,"fUSD",-10000.0,0.00012319,2,"2024-05-11T10:30:38.513",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814697,1715423438522,"fUSD",-241.45,0.00012387,2,"2024-05-11T10:30:38.522",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814698,1715423438531,"fUSD",-319.59,0.00012387,2,"2024-05-11T10:30:38.531",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814699,1715423438540,"fUSD",-22077.78,0.00012387,2,"2024-05-11T10:30:38.540",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814700,1715423438551,"fUSD",-725.7876,0.00012678,2,"2024-05-11T10:30:38.551",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814701,1715423438559,"fUSD",-3448.95226355,0.00012739,2,"2024-05-11T10:30:38.559",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814702,1715423438568,"fUSD",-1562.13781289,0.00012749,2,"2024-05-11T10:30:38.568",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814704,1715423438577,"fUSD",-499.99,0.00012749,2,"2024-05-11T10:30:38.577",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814706,1715423438586,"fUSD",-1000.0,0.00012749,2,"2024-05-11T10:30:38.586",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814707,1715423438595,"fUSD",-500.0,0.00012749,2,"2024-05-11T10:30:38.595",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814708,1715423438605,"fUSD",-1000.0,0.00012779,2,"2024-05-11T10:30:38.605",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814709,1715423438614,"fUSD",-150.85,0.00012816,2,"2024-05-11T10:30:38.614",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814710,1715423438623,"fUSD",-300.78,0.00012816,2,"2024-05-11T10:30:38.623",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814711,1715423438632,"fUSD",-300.0,0.00012816,2,"2024-05-11T10:30:38.632",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814712,1715423438641,"fUSD",-201.45627663,0.00012849,2,"2024-05-11T10:30:38.641",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814713,1715423438650,"fUSD",-201.45627663,0.00012849,2,"2024-05-11T10:30:38.650",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814714,1715423438659,"fUSD",-8000.0,0.00012849,2,"2024-05-11T10:30:38.659",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814715,1715423438668,"fUSD",-8000.0,0.00012849,2,"2024-05-11T10:30:38.668",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814716,1715423438678,"fUSD",-8000.0,0.00012849,2,"2024-05-11T10:30:38.678",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814717,1715423438687,"fUSD",-8000.0,0.00012849,2,"2024-05-11T10:30:38.687",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814718,1715423438696,"fUSD",-8000.0,0.00012849,2,"2024-05-11T10:30:38.696",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814719,1715423438705,"fUSD",-200.0,0.00012875,2,"2024-05-11T10:30:38.705",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814720,1715423438714,"fUSD",-1000.0,0.00012875,2,"2024-05-11T10:30:38.714",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814721,1715423438723,"fUSD",-200.0,0.00012875,2,"2024-05-11T10:30:38.723",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814722,1715423438732,"fUSD",-500.0,0.00012875,2,"2024-05-11T10:30:38.732",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814723,1715423438741,"fUSD",-169.3421,0.00012879,2,"2024-05-11T10:30:38.741",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814724,1715423438751,"fUSD",-46318.30960851,0.00012879,2,"2024-05-11T10:30:38.751",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814725,1715423439139,"fUSD",-11281.41034226,0.00012879,2,"2024-05-11T10:30:39.139",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814726,1715423439151,"fUSD",-5140.3720589,0.00012879,2,"2024-05-11T10:30:39.151",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814727,1715423439165,"fUSD",-5000.0,0.00012879,2,"2024-05-11T10:30:39.165",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814728,1715423439242,"fUSD",-377.77648112,0.00012879,2,"2024-05-11T10:30:39.242",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814729,1715423439253,"fUSD",-10486.48010921,0.00012879,2,"2024-05-11T10:30:39.253",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814730,1715423439264,"fUSD",-167.83102793,0.00012879,2,"2024-05-11T10:30:39.264",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814731,1715423439274,"fUSD",-4561.57166113,0.00012879,2,"2024-05-11T10:30:39.274",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814732,1715423439284,"fUSD",-4561.57166107,0.00012881,2,"2024-05-11T10:30:39.284",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814733,1715423439294,"fUSD",-2234.04554076,0.00012883,2,"2024-05-11T10:30:39.294",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814736,1715423440510,"fUSD",-581.9211007,0.00012883,2,"2024-05-11T10:30:40.510",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814737,1715423440665,"fUSD",-638.26452982,0.00012883,2,"2024-05-11T10:30:40.665",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814740,1715423441582,"fUSD",-700.0041888,0.00012883,2,"2024-05-11T10:30:41.582",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814743,1715423443544,"fUSD",-407.33630099,0.00012883,2,"2024-05-11T10:30:43.544",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814744,1715423443554,"fUSD",-4561.57166107,0.00012885,2,"2024-05-11T10:30:43.554",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814745,1715423443563,"fUSD",-4561.57166107,0.00012887,2,"2024-05-11T10:30:43.563",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814746,1715423443572,"fUSD",-4561.57166107,0.00012889,2,"2024-05-11T10:30:43.572",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814747,1715423443582,"fUSD",-4561.57166107,0.0001289,2,"2024-05-11T10:30:43.582",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814748,1715423443591,"fUSD",-4561.57166107,0.00012892,2,"2024-05-11T10:30:43.591",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814749,1715423443601,"fUSD",-4561.57166107,0.00012894,2,"2024-05-11T10:30:43.601",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814750,1715423443610,"fUSD",-4561.57166107,0.00012896,2,"2024-05-11T10:30:43.610",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814751,1715423443621,"fUSD",-4561.57166107,0.00012898,2,"2024-05-11T10:30:43.621",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814752,1715423443631,"fUSD",-710.05,0.000129,2,"2024-05-11T10:30:43.631",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814753,1715423443639,"fUSD",-4561.57166107,0.000129,2,"2024-05-11T10:30:43.639",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814754,1715423443649,"fUSD",-280.5867,0.00012914,2,"2024-05-11T10:30:43.649",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814755,1715423443659,"fUSD",-353.81148112,0.00012966,2,"2024-05-11T10:30:43.659",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814756,1715423443669,"fUSD",-184.91,0.00012967,2,"2024-05-11T10:30:43.669",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814757,1715423443678,"fUSD",-184.91,0.00012969,2,"2024-05-11T10:30:43.678",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814758,1715423443687,"fUSD",-184.91,0.00012969,2,"2024-05-11T10:30:43.687",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814759,1715423443696,"fUSD",-184.91,0.00012969,2,"2024-05-11T10:30:43.696",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814760,1715423443706,"fUSD",-184.91,0.00012969,2,"2024-05-11T10:30:43.706",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814761,1715423443715,"fUSD",-184.91,0.00012969,2,"2024-05-11T10:30:43.715",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814762,1715423443725,"fUSD",-184.91,0.00012969,2,"2024-05-11T10:30:43.725",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814763,1715423443734,"fUSD",-184.91,0.00012969,2,"2024-05-11T10:30:43.734",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814764,1715423443744,"fUSD",-198.88015173,0.00012969,2,"2024-05-11T10:30:43.744",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814765,1715423443754,"fUSD",-702.33041633,0.0001297,2,"2024-05-11T10:30:43.754",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814766,1715423443764,"fUSD",-151.79,0.0001297,2,"2024-05-11T10:30:43.764",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814767,1715423443773,"fUSD",-184.91,0.0001297,2,"2024-05-11T10:30:43.773",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814768,1715423443783,"fUSD",-184.91,0.0001297,2,"2024-05-11T10:30:43.783",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814769,1715423443793,"fUSD",-1260.0,0.00012974,2,"2024-05-11T10:30:43.793",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814770,1715423443802,"fUSD",-292.678,0.00012974,2,"2024-05-11T10:30:43.802",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814771,1715423443811,"fUSD",-1226.0,0.00012974,2,"2024-05-11T10:30:43.811",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814772,1715423443819,"fUSD",-1789.0,0.00012974,2,"2024-05-11T10:30:43.819",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814773,1715423443829,"fUSD",-154.221,0.00012974,2,"2024-05-11T10:30:43.829",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814774,1715423443838,"fUSD",-308.20007533,0.00012977,2,"2024-05-11T10:30:43.838",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814775,1715423443848,"fUSD",-754.3,0.00012977,2,"2024-05-11T10:30:43.848",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814776,1715423443858,"fUSD",-24706.46644717,0.00012977,2,"2024-05-11T10:30:43.858",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814777,1715423443867,"fUSD",-288.28170338,0.00012977,2,"2024-05-11T10:30:43.867",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814778,1715423443876,"fUSD",-206.3699626,0.00012977,2,"2024-05-11T10:30:43.876",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814779,1715423443885,"fUSD",-295.47337135,0.00012977,2,"2024-05-11T10:30:43.885",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814780,1715423443894,"fUSD",-193.7707781,0.00012977,2,"2024-05-11T10:30:43.894",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814781,1715423443903,"fUSD",-155.0,0.00012977,2,"2024-05-11T10:30:43.903",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814782,1715423443913,"fUSD",-155.0,0.00012977,2,"2024-05-11T10:30:43.913",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814783,1715423443924,"fUSD",-188.73128088,0.00012977,2,"2024-05-11T10:30:43.924",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814784,1715423443933,"fUSD",-197.6262392,0.00012977,2,"2024-05-11T10:30:43.933",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814785,1715423443942,"fUSD",-486.31209282,0.00012977,2,"2024-05-11T10:30:43.942",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814790,1715423444254,"fUSD",-237.15148706,0.00012977,2,"2024-05-11T10:30:44.254",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814791,1715423444271,"fUSD",-29045.9960641,0.00012977,2,"2024-05-11T10:30:44.271",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814792,1715423444280,"fUSD",-2742.7376863,0.00012977,2,"2024-05-11T10:30:44.280",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814793,1715423444289,"fUSD",-5228.3949165,0.00012977,2,"2024-05-11T10:30:44.289",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814794,1715423444299,"fUSD",-4422.5548684,0.00012978,2,"2024-05-11T10:30:44.299",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814795,1715423444310,"fUSD",-155.0,0.00012978,2,"2024-05-11T10:30:44.310",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814796,1715423444320,"fUSD",-294.04659026,0.00012978,2,"2024-05-11T10:30:44.320",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814797,1715423444329,"fUSD",-1034.52556333,0.00012978,3,"2024-05-11T10:30:44.329",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814798,1715423444338,"fUSD",-877.0,0.00012979,2,"2024-05-11T10:30:44.338",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814799,1715423444347,"fUSD",-236451.4800445,0.00012979,2,"2024-05-11T10:30:44.347",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814800,1715423444510,"fUSD",-289.00818188,0.00012979,2,"2024-05-11T10:30:44.510",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814801,1715423444552,"fUSD",-30845.09743638,0.00012979,2,"2024-05-11T10:30:44.552",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814804,1715423446679,"fUSD",-294.04659026,0.00012978,2,"2024-05-11T10:30:46.679",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814805,1715423446689,"fUSD",-138.52975655,0.00012979,2,"2024-05-11T10:30:46.689",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814812,1715424257323,"fUSD",-409.86265904,0.00012095,2,"2024-05-11T10:44:17.323",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814813,1715424301231,"fUSD",-250.0,0.00012096,2,"2024-05-11T10:45:01.231",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814842,1715424641754,"fUSD",-40.14152976,0.0001202,2,"2024-05-11T10:50:41.754",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814870,1715424643760,"fUSD",-369.72112928,0.0001202,2,"2024-05-11T10:50:43.760",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814871,1715424643770,"fUSD",-297.01888022,0.00012021,2,"2024-05-11T10:50:43.770",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814872,1715424643781,"fUSD",-324.11111978,0.00012021,2,"2024-05-11T10:50:43.781",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814873,1715424643790,"fUSD",-1000.0,0.00012056,2,"2024-05-11T10:50:43.790",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814874,1715424643800,"fUSD",-250.0,0.00012092,2,"2024-05-11T10:50:43.800",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814875,1715424643809,"fUSD",-8441.32,0.00012096,2,"2024-05-11T10:50:43.809",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814876,1715424643818,"fUSD",-424.26,0.00012129,2,"2024-05-11T10:50:43.818",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814877,1715424643827,"fUSD",-193.16,0.0001217,2,"2024-05-11T10:50:43.827",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814878,1715424643836,"fUSD",-159.54,0.0001222,2,"2024-05-11T10:50:43.836",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814879,1715424643845,"fUSD",-2329.041,0.00012719,2,"2024-05-11T10:50:43.845",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814880,1715424643856,"fUSD",-2329.042,0.00012719,2,"2024-05-11T10:50:43.856",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814881,1715424643865,"fUSD",-2329.041,0.00012719,2,"2024-05-11T10:50:43.865",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814882,1715424643875,"fUSD",-2329.042,0.00012719,2,"2024-05-11T10:50:43.875",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814883,1715424643884,"fUSD",-2329.042,0.00012719,2,"2024-05-11T10:50:43.884",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814884,1715424643893,"fUSD",-22623.88577628,0.00012865,2,"2024-05-11T10:50:43.893",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814885,1715424643902,"fUSD",-19972.78,0.00012875,2,"2024-05-11T10:50:43.902",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814886,1715424643911,"fUSD",-15459.53565946,0.00012875,2,"2024-05-11T10:50:43.911",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814887,1715424643921,"fUSD",-200.0,0.00012875,2,"2024-05-11T10:50:43.921",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814888,1715424643930,"fUSD",-1000.0,0.00012875,2,"2024-05-11T10:50:43.930",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814889,1715424643940,"fUSD",-200.0,0.00012875,2,"2024-05-11T10:50:43.940",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814890,1715424643948,"fUSD",-500.0,0.00012875,2,"2024-05-11T10:50:43.948",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814891,1715424643959,"fUSD",-524.99904865,0.00012879,2,"2024-05-11T10:50:43.959",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814892,1715424643969,"fUSD",-954602.73447666,0.0001288,2,"2024-05-11T10:50:43.969",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814894,1715424646893,"fUSD",-175.0010472,0.000128,2,"2024-05-11T10:50:46.893",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814895,1715424646902,"fUSD",-978.2792075,0.0001288,2,"2024-05-11T10:50:46.902",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814896,1715424646914,"fUSD",-1123.98068445,0.0001288,2,"2024-05-11T10:50:46.914",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814897,1715424647084,"fUSD",-548.028,0.0001288,2,"2024-05-11T10:50:47.084",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326814898,1715424675021,"fUSD",287.5495,9.66e-05,2,"2024-05-11T10:51:15.021",0.0003066,44.39,0.9527683559740144,1180147898.7500803]
[326815477,1715425837986,"fUSD",-409.86265904,0.00012129,2,"2024-05-11T11:10:37.986",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815478,1715425837996,"fUSD",-600.0,0.0001213,2,"2024-05-11T11:10:37.996",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815479,1715425838006,"fUSD",-250.0,0.00012136,2,"2024-05-11T11:10:38.006",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815480,1715425838017,"fUSD",-184.05,0.00012215,2,"2024-05-11T11:10:38.017",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815481,1715425838027,"fUSD",-800.0,0.00012228,2,"2024-05-11T11:10:38.027",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815482,1715425838036,"fUSD",-200.0,0.00012235,2,"2024-05-11T11:10:38.036",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815483,1715425838046,"fUSD",-600.0,0.00012635,2,"2024-05-11T11:10:38.046",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815484,1715425838056,"fUSD",-8119.0,0.000128,2,"2024-05-11T11:10:38.056",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815485,1715425838066,"fUSD",-10000.0,0.000128,2,"2024-05-11T11:10:38.066",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815486,1715425838075,"fUSD",-88.0737983,0.00012833,2,"2024-05-11T11:10:38.075",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815487,1715425838180,"fUSD",-86.9272489,0.00012833,2,"2024-05-11T11:10:38.180",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815488,1715425838189,"fUSD",-200.87354821,0.00012849,2,"2024-05-11T11:10:38.189",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815489,1715425838199,"fUSD",-175.0010472,0.00012867,2,"2024-05-11T11:10:38.199",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815490,1715425838207,"fUSD",-200.0,0.00012875,2,"2024-05-11T11:10:38.207",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815491,1715425838217,"fUSD",-1000.0,0.00012875,2,"2024-05-11T11:10:38.217",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815492,1715425838226,"fUSD",-200.0,0.00012875,2,"2024-05-11T11:10:38.226",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815494,1715425838235,"fUSD",-500.0,0.00012875,2,"2024-05-11T11:10:38.235",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815496,1715425838244,"fUSD",-366.88353949,0.00012879,2,"2024-05-11T11:10:38.244",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815498,1715425838254,"fUSD",-1603.33188358,0.00012879,2,"2024-05-11T11:10:38.254",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815500,1715425838263,"fUSD",-3630.346,0.0001288,2,"2024-05-11T11:10:38.263",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815502,1715425838272,"fUSD",-22517.79507017,0.0001288,2,"2024-05-11T11:10:38.272",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815668,1715425842241,"fUSD",-430.31003371,0.0001288,2,"2024-05-11T11:10:42.241",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815669,1715425842750,"fUSD",-399.9989112,0.0001288,2,"2024-05-11T11:10:42.750",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815676,1715425843605,"fUSD",-301.54176508,0.0001288,2,"2024-05-11T11:10:43.605",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815677,1715425846162,"fUSD",-860.80599786,0.0001288,2,"2024-05-11T11:10:46.162",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815678,1715425857075,"fUSD",944.72501751,9.66e-05,2,"2024-05-11T11:10:57.075",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815679,1715425859655,"fUSD",754.43330064,0.0001159,2,"2024-05-11T11:10:59.655",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815680,1715425860514,"fUSD",40522.75902214,9.66e-05,2,"2024-05-11T11:11:00.514",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815681,1715425861423,"fUSD",155.06977787,9.66e-05,2,"2024-05-11T11:11:01.423",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815682,1715425877032,"fUSD",944.72501751,9.66e-05,2,"2024-05-11T11:11:17.032",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815683,1715425899002,"fUSD",944.72501751,9.66e-05,2,"2024-05-11T11:11:39.002",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815684,1715425917047,"fUSD",944.72501751,9.66e-05,2,"2024-05-11T11:11:57.047",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815685,1715425937511,"fUSD",944.72501751,9.66e-05,2,"2024-05-11T11:12:17.511",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815686,1715425953018,"fUSD",944.72501751,9.66e-05,2,"2024-05-11T11:12:33.018",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815687,1715425975018,"fUSD",944.72501751,9.66e-05,2,"2024-05-11T11:12:55.018",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815688,1715425995043,"fUSD",944.72501751,9.66e-05,2,"2024-05-11T11:13:15.043",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815689,1715426011040,"fUSD",1743.12474307,9.66e-05,2,"2024-05-11T11:13:31.040",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815691,1715426200445,"fUSD",-170.412667,0.00011919,2,"2024-05-11T11:16:40.445",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815696,1715426523919,"fUSD",-399.9989112,0.00011756,2,"2024-05-11T11:22:03.919",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815697,1715426713740,"fUSD",184.05,0.00011669,2,"2024-05-11T11:25:13.740",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815698,1715426833141,"fUSD",-314.47273529,0.00011731,2,"2024-05-11T11:27:13.141",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815699,1715426854347,"fUSD",-820.83596471,0.00011731,2,"2024-05-11T11:27:34.347",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815700,1715426854371,"fUSD",-240.0010888,0.00011756,2,"2024-05-11T11:27:34.371",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815701,1715426854397,"fUSD",-283.18,0.00011831,2,"2024-05-11T11:27:34.397",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815702,1715426854420,"fUSD",-360.60821666,0.00011879,2,"2024-05-11T11:27:34.420",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815703,1715426854446,"fUSD",-154.52,0.0001192,2,"2024-05-11T11:27:34.446",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815704,1715426854468,"fUSD",-409.86265904,0.00012064,2,"2024-05-11T11:27:34.468",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815705,1715426854492,"fUSD",-360.0,0.00012065,2,"2024-05-11T11:27:34.492",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815706,1715426854518,"fUSD",-2400.0,0.000121,4,"2024-05-11T11:27:34.518",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815707,1715426854540,"fUSD",-4900.0,0.000122,4,"2024-05-11T11:27:34.540",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815708,1715426854561,"fUSD",-151.58,0.000123,2,"2024-05-11T11:27:34.561",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815709,1715426854581,"fUSD",-163.27,0.000123,2,"2024-05-11T11:27:34.581",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815710,1715426854603,"fUSD",-7300.0,0.000123,4,"2024-05-11T11:27:34.603",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815711,1715426854623,"fUSD",-37.22896574,0.000124,2,"2024-05-11T11:27:34.623",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815712,1715426854671,"fUSD",250.0,0.00011688,2,"2024-05-11T11:27:34.671",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815730,1715427032140,"fUSD",-488.0,0.0001185,2,"2024-05-11T11:30:32.140",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815731,1715427032150,"fUSD",-2551.15,0.00011863,2,"2024-05-11T11:30:32.150",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815732,1715427032321,"fUSD",-1330.21,0.00011863,2,"2024-05-11T11:30:32.321",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815733,1715427032330,"fUSD",-372.0,0.0001187,2,"2024-05-11T11:30:32.330",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815734,1715427032340,"fUSD",-1400.0,0.000121,4,"2024-05-11T11:30:32.340",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815735,1715427032354,"fUSD",-2900.0,0.000122,4,"2024-05-11T11:30:32.354",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815736,1715427032363,"fUSD",-150.0,0.00012299,2,"2024-05-11T11:30:32.363",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815737,1715427032372,"fUSD",-28.5797103,0.000123,4,"2024-05-11T11:30:32.372",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815761,1715427032615,"fUSD",-4271.4202897,0.000123,4,"2024-05-11T11:30:32.615",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815763,1715427032625,"fUSD",-123.55103426,0.000124,2,"2024-05-11T11:30:32.625",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815765,1715427032634,"fUSD",-30.99126649,0.000124,4,"2024-05-11T11:30:32.634",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815767,1715427033489,"fUSD",-1544.02932649,0.000124,4,"2024-05-11T11:30:33.489",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815794,1715427038240,"fUSD",-8224.97940702,0.000124,4,"2024-05-11T11:30:38.240",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815795,1715427038250,"fUSD",-5800.0,0.000124,4,"2024-05-11T11:30:38.250",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815796,1715427038260,"fUSD",-302.72,0.000125,2,"2024-05-11T11:30:38.260",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815797,1715427038269,"fUSD",-12200.0,0.000125,4,"2024-05-11T11:30:38.269",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815798,1715427038279,"fUSD",-4047.80059296,0.000125,4,"2024-05-11T11:30:38.279",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815799,1715427038532,"fUSD",-758.17024859,0.000125,4,"2024-05-11T11:30:38.532",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815800,1715427038544,"fUSD",-302.68541361,0.000125,4,"2024-05-11T11:30:38.544",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815801,1715427038736,"fUSD",-2191.34374484,0.000125,4,"2024-05-11T11:30:38.736",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815802,1715427038746,"fUSD",-2400.0,0.000126,4,"2024-05-11T11:30:38.746",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815803,1715427038756,"fUSD",-1400.0,0.000126,4,"2024-05-11T11:30:38.756",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815804,1715427038765,"fUSD",-113.53625517,0.000127,4,"2024-05-11T11:30:38.765",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815869,1715427041724,"fUSD",-2286.46374483,0.000127,4,"2024-05-11T11:30:41.724",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815870,1715427041736,"fUSD",-1400.0,0.000127,4,"2024-05-11T11:30:41.736",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815871,1715427041747,"fUSD",-22807.72639511,0.00012749,2,"2024-05-11T11:30:41.747",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815872,1715427041758,"fUSD",-2833.02238,0.0001275,2,"2024-05-11T11:30:41.758",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815873,1715427041768,"fUSD",-1378.90396912,0.00012778,2,"2024-05-11T11:30:41.768",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815874,1715427041777,"fUSD",-323.43380518,0.00012778,2,"2024-05-11T11:30:41.777",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815875,1715427041787,"fUSD",-540.24391711,0.00012779,2,"2024-05-11T11:30:41.787",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815876,1715427041796,"fUSD",-43130.20578865,0.0001278,2,"2024-05-11T11:30:41.796",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815877,1715427042354,"fUSD",-8525.41754645,0.0001278,2,"2024-05-11T11:30:42.354",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815878,1715427042395,"fUSD",-425.25662525,0.0001278,2,"2024-05-11T11:30:42.395",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815879,1715427042410,"fUSD",-6094.2,0.0001278,2,"2024-05-11T11:30:42.410",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815901,1715427044492,"fUSD",-250.89324008,0.0001278,2,"2024-05-11T11:30:44.492",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815902,1715427044505,"fUSD",-630.54803517,0.0001278,2,"2024-05-11T11:30:44.505",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815903,1715427044687,"fUSD",-610.61,0.0001278,2,"2024-05-11T11:30:44.687",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815904,1715427046098,"fUSD",-6090.99999999,0.0001278,2,"2024-05-11T11:30:46.098",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815905,1715427046110,"fUSD",-367.75847922,0.0001278,2,"2024-05-11T11:30:46.110",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815906,1715427046122,"fUSD",-1635.25998,0.0001278,2,"2024-05-11T11:30:46.122",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815907,1715427046133,"fUSD",-762.8732607,0.0001278,2,"2024-05-11T11:30:46.133",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815908,1715427046441,"fUSD",-89872.26894449,0.0001278,2,"2024-05-11T11:30:46.441",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815909,1715427046451,"fUSD",-2410.587,0.0001278,2,"2024-05-11T11:30:46.451",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815910,1715427046460,"fUSD",-170.54502057,0.0001278,2,"2024-05-11T11:30:46.460",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815911,1715427046470,"fUSD",-1000.0,0.000128,2,"2024-05-11T11:30:46.470",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815912,1715427046480,"fUSD",-1000.0,0.000128,2,"2024-05-11T11:30:46.480",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815913,1715427046489,"fUSD",-1000.0,0.000128,2,"2024-05-11T11:30:46.489",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815914,1715427046499,"fUSD",-1000.0,0.000128,2,"2024-05-11T11:30:46.499",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815915,1715427046508,"fUSD",-511.0,0.000128,2,"2024-05-11T11:30:46.508",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815916,1715427046517,"fUSD",-1158.0,0.000128,2,"2024-05-11T11:30:46.517",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815917,1715427046527,"fUSD",-2400.0,0.000128,4,"2024-05-11T11:30:46.527",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815920,1715427046537,"fUSD",-1400.0,0.000128,4,"2024-05-11T11:30:46.537",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815923,1715427046546,"fUSD",-198.88015173,0.0001287,2,"2024-05-11T11:30:46.546",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815924,1715427046557,"fUSD",-200.0,0.00012875,2,"2024-05-11T11:30:46.557",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815925,1715427046566,"fUSD",-1000.0,0.00012875,2,"2024-05-11T11:30:46.566",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815926,1715427046575,"fUSD",-200.0,0.00012875,2,"2024-05-11T11:30:46.575",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815927,1715427046585,"fUSD",-1777.78074022,0.00012878,2,"2024-05-11T11:30:46.585",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815928,1715427046595,"fUSD",-155.4414,0.00012878,2,"2024-05-11T11:30:46.595",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815929,1715427046605,"fUSD",-237.26391854,0.00012878,2,"2024-05-11T11:30:46.605",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815930,1715427046615,"fUSD",-610.61,0.00012878,2,"2024-05-11T11:30:46.615",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815931,1715427046624,"fUSD",-707.84680816,0.00012878,2,"2024-05-11T11:30:46.624",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815932,1715427046634,"fUSD",-782.7917937,0.00012879,2,"2024-05-11T11:30:46.634",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815933,1715427046643,"fUSD",-217.17697784,0.00012879,2,"2024-05-11T11:30:46.643",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815934,1715427046653,"fUSD",-505.14083342,0.00012879,2,"2024-05-11T11:30:46.653",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815935,1715427046663,"fUSD",-175.0010472,0.00012879,2,"2024-05-11T11:30:46.663",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815936,1715427046672,"fUSD",-719.74361362,0.00012879,2,"2024-05-11T11:30:46.672",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815937,1715427046681,"fUSD",-4166.66,0.00012879,2,"2024-05-11T11:30:46.681",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815938,1715427046691,"fUSD",-4166.66,0.00012879,2,"2024-05-11T11:30:46.691",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815939,1715427046700,"fUSD",-4166.66,0.00012879,2,"2024-05-11T11:30:46.700",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815940,1715427046709,"fUSD",-365.41727747,0.00012879,2,"2024-05-11T11:30:46.709",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815941,1715427046785,"fUSD",-828.64970082,0.00012879,2,"2024-05-11T11:30:46.785",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815943,1715427069129,"fUSD",155.0,0.00011688,2,"2024-05-11T11:31:09.129",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815944,1715427070947,"fUSD",155.0,0.0001159,2,"2024-05-11T11:31:10.947",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815945,1715427073699,"fUSD",155.0,0.00011688,2,"2024-05-11T11:31:13.699",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815946,1715427128506,"fUSD",1376.7180225,0.00011688,2,"2024-05-11T11:32:08.506",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815947,1715427146613,"fUSD",223.5074976,0.00011688,2,"2024-05-11T11:32:26.613",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815948,1715427192161,"fUSD",200.0,0.00011595,2,"2024-05-11T11:33:12.161",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815949,1715427209271,"fUSD",1000.0,0.00011595,2,"2024-05-11T11:33:29.271",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815950,1715427221638,"fUSD",200.0,0.00011595,2,"2024-05-11T11:33:41.638",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815959,1715427227741,"fUSD",500.0,0.00011594,2,"2024-05-11T11:33:47.741",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815960,1715427228009,"fUSD",500.0,0.00011595,2,"2024-05-11T11:33:48.009",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815961,1715427228223,"fUSD",500.0,0.00011595,2,"2024-05-11T11:33:48.223",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815963,1715427398774,"fUSD",20927.31864226,0.0001,2,"2024-05-11T11:36:38.774",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815964,1715427713951,"fUSD",600.97,0.00011696,2,"2024-05-11T11:41:53.951",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815965,1715427719934,"fUSD",19754.65,0.00011678,2,"2024-05-11T11:41:59.934",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815967,1715427729526,"fUSD",1318.76,0.0001169,2,"2024-05-11T11:42:09.526",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815968,1715427756497,"fUSD",154.52,0.00011693,2,"2024-05-11T11:42:36.497",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815969,1715427771084,"fUSD",908.76,0.00011689,2,"2024-05-11T11:42:51.084",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815971,1715427825491,"fUSD",250.0,0.00011742,2,"2024-05-11T11:43:45.491",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815972,1715427851327,"fUSD",250.0,0.00011768,2,"2024-05-11T11:44:11.327",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815973,1715427945976,"fUSD",364.00068771,0.00011783,2,"2024-05-11T11:45:45.976",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815974,1715427956102,"fUSD",247.32,0.00011769,2,"2024-05-11T11:45:56.102",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815976,1715428031776,"fUSD",-155.0,0.00011784,2,"2024-05-11T11:47:11.776",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815977,1715428052806,"fUSD",155.26473375,0.0001141,2,"2024-05-11T11:47:32.806",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815978,1715428126829,"fUSD",390.4,0.00011675,2,"2024-05-11T11:48:46.829",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326815981,1715428232111,"fUSD",167.83102793,0.00011687,2,"2024-05-11T11:50:32.111",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816012,1715428238432,"fUSD",-651.302952,0.00011785,2,"2024-05-11T11:50:38.432",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816015,1715428238475,"fUSD",-9.697048,0.00011785,2,"2024-05-11T11:50:38.475",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816017,1715428238485,"fUSD",-384.07111751,0.00011786,2,"2024-05-11T11:50:38.485",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816019,1715428238496,"fUSD",-848.92888249,0.00011786,2,"2024-05-11T11:50:38.496",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816021,1715428238505,"fUSD",-609.6,0.00011787,2,"2024-05-11T11:50:38.505",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816022,1715428238514,"fUSD",-176.64,0.0001188,2,"2024-05-11T11:50:38.514",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816023,1715428238523,"fUSD",-400.0,0.000121,4,"2024-05-11T11:50:38.523",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816025,1715428238533,"fUSD",-300.0,0.000121,4,"2024-05-11T11:50:38.533",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816027,1715428238542,"fUSD",-800.0,0.000122,4,"2024-05-11T11:50:38.542",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816029,1715428238550,"fUSD",-600.0,0.000122,4,"2024-05-11T11:50:38.550",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816030,1715428238559,"fUSD",-150.0,0.00012299,2,"2024-05-11T11:50:38.559",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816031,1715428238568,"fUSD",-1200.0,0.000123,4,"2024-05-11T11:50:38.568",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816032,1715428238577,"fUSD",-900.0,0.000123,4,"2024-05-11T11:50:38.577",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816033,1715428238586,"fUSD",-150.0,0.00012301,2,"2024-05-11T11:50:38.586",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816034,1715428238595,"fUSD",-1795.34,0.00012316,2,"2024-05-11T11:50:38.595",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816035,1715428238604,"fUSD",-499.99,0.00012316,2,"2024-05-11T11:50:38.604",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816036,1715428238614,"fUSD",-10000.0,0.00012316,2,"2024-05-11T11:50:38.614",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816037,1715428238623,"fUSD",-1700.0,0.000124,4,"2024-05-11T11:50:38.623",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816038,1715428238632,"fUSD",-1200.0,0.000124,4,"2024-05-11T11:50:38.632",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816039,1715428238641,"fUSD",-2100.0,0.000125,4,"2024-05-11T11:50:38.641",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816040,1715428238650,"fUSD",-1500.0,0.000125,4,"2024-05-11T11:50:38.650",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816041,1715428238659,"fUSD",-2130.65051373,0.0001258,2,"2024-05-11T11:50:38.659",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816048,1715428242574,"fUSD",-4623.94058627,0.0001258,2,"2024-05-11T11:50:42.574",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816049,1715428242584,"fUSD",-400.0,0.000126,4,"2024-05-11T11:50:42.584",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816050,1715428242594,"fUSD",-1000.0,0.000126,2,"2024-05-11T11:50:42.594",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816051,1715428242604,"fUSD",-300.0,0.000126,4,"2024-05-11T11:50:42.604",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816052,1715428242613,"fUSD",-1000.0,0.0001265,2,"2024-05-11T11:50:42.613",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816053,1715428242622,"fUSD",-296.48075596,0.00012678,2,"2024-05-11T11:50:42.622",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816054,1715428242631,"fUSD",-363.55119742,0.00012678,2,"2024-05-11T11:50:42.631",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816055,1715428242641,"fUSD",-187.02120878,0.00012678,2,"2024-05-11T11:50:42.641",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816056,1715428242651,"fUSD",-1623.6460252,0.00012678,2,"2024-05-11T11:50:42.651",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816057,1715428242660,"fUSD",-364.85618319,0.00012679,2,"2024-05-11T11:50:42.660",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816058,1715428242669,"fUSD",-2357.71801036,0.00012679,2,"2024-05-11T11:50:42.669",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816059,1715428242678,"fUSD",-145422.5878,0.0001268,2,"2024-05-11T11:50:42.678",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816060,1715428242687,"fUSD",-400.0,0.000127,4,"2024-05-11T11:50:42.687",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816061,1715428242696,"fUSD",-300.0,0.000127,4,"2024-05-11T11:50:42.696",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816062,1715428242705,"fUSD",-10783.70342133,0.00012749,2,"2024-05-11T11:50:42.705",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816063,1715428242714,"fUSD",-3000.0,0.0001275,2,"2024-05-11T11:50:42.714",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816064,1715428242725,"fUSD",-232.48836896,0.00012751,2,"2024-05-11T11:50:42.725",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816065,1715428242734,"fUSD",-155.0,0.00012756,2,"2024-05-11T11:50:42.734",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816066,1715428242745,"fUSD",-369.31963877,0.00012773,2,"2024-05-11T11:50:42.745",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816067,1715428242754,"fUSD",-369.31963874,0.00012775,2,"2024-05-11T11:50:42.754",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816068,1715428242763,"fUSD",-369.31963874,0.00012777,2,"2024-05-11T11:50:42.763",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816069,1715428242771,"fUSD",-369.31963874,0.00012778,2,"2024-05-11T11:50:42.771",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816070,1715428242781,"fUSD",-2663.26130697,0.0001278,2,"2024-05-11T11:50:42.781",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816071,1715428242792,"fUSD",-177.68151497,0.0001278,2,"2024-05-11T11:50:42.792",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816072,1715428242802,"fUSD",-175.28344814,0.0001278,2,"2024-05-11T11:50:42.802",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816073,1715428242812,"fUSD",-172.03572245,0.0001278,2,"2024-05-11T11:50:42.812",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816074,1715428242821,"fUSD",-183.46697798,0.0001278,2,"2024-05-11T11:50:42.821",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816075,1715428242830,"fUSD",-369.31963874,0.0001278,2,"2024-05-11T11:50:42.830",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816076,1715428242839,"fUSD",-2663.26130689,0.00012791,2,"2024-05-11T11:50:42.839",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816077,1715428242849,"fUSD",-400.0,0.000128,4,"2024-05-11T11:50:42.849",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816078,1715428242858,"fUSD",-300.0,0.000128,4,"2024-05-11T11:50:42.858",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816079,1715428242867,"fUSD",-2663.26130689,0.00012802,2,"2024-05-11T11:50:42.867",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816080,1715428242877,"fUSD",-183.46697794,0.0001281,2,"2024-05-11T11:50:42.877",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816081,1715428242885,"fUSD",-2663.26130689,0.00012813,2,"2024-05-11T11:50:42.885",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816082,1715428242896,"fUSD",-2663.26130689,0.00012824,2,"2024-05-11T11:50:42.896",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816083,1715428242905,"fUSD",-2663.26130689,0.00012835,2,"2024-05-11T11:50:42.905",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816084,1715428242914,"fUSD",-172.03572244,0.0001284,2,"2024-05-11T11:50:42.914",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816085,1715428242923,"fUSD",-183.46697794,0.0001284,2,"2024-05-11T11:50:42.923",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816086,1715428242936,"fUSD",-2663.26130689,0.00012845,2,"2024-05-11T11:50:42.936",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816087,1715428242946,"fUSD",-2663.26130689,0.00012856,2,"2024-05-11T11:50:42.946",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816088,1715428242957,"fUSD",-2663.26130689,0.00012867,2,"2024-05-11T11:50:42.957",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816089,1715428242966,"fUSD",-3500.3496962,0.00012868,2,"2024-05-11T11:50:42.966",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816090,1715428242977,"fUSD",-44981.11299597,0.0001287,2,"2024-05-11T11:50:42.977",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816091,1715428242987,"fUSD",-183.46697794,0.0001287,2,"2024-05-11T11:50:42.987",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816092,1715428242996,"fUSD",-3662.1588618,0.00012873,2,"2024-05-11T11:50:42.996",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816093,1715428243005,"fUSD",-42762.7226245,0.00012873,2,"2024-05-11T11:50:43.005",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816094,1715428243016,"fUSD",-17650.5157129,0.00012873,2,"2024-05-11T11:50:43.016",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816095,1715428243025,"fUSD",-3596.08,0.00012877,2,"2024-05-11T11:50:43.025",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816096,1715428243034,"fUSD",-3596.08,0.00012877,2,"2024-05-11T11:50:43.034",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816097,1715428243043,"fUSD",-3596.08,0.00012877,2,"2024-05-11T11:50:43.043",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816098,1715428243053,"fUSD",-3596.08,0.00012877,2,"2024-05-11T11:50:43.053",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816100,1715428243063,"fUSD",-3596.08,0.00012877,2,"2024-05-11T11:50:43.063",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816101,1715428243072,"fUSD",-707.84680816,0.00012878,2,"2024-05-11T11:50:43.072",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816102,1715428243082,"fUSD",-3819.50878763,0.00012878,2,"2024-05-11T11:50:43.082",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816103,1715428243091,"fUSD",-1056.88285922,0.00012878,2,"2024-05-11T11:50:43.091",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816104,1715428243101,"fUSD",-343.90570242,0.00012878,2,"2024-05-11T11:50:43.101",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816106,1715428243110,"fUSD",-157.50965258,0.00012878,2,"2024-05-11T11:50:43.110",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816107,1715428243120,"fUSD",-5555.24404801,0.00012878,2,"2024-05-11T11:50:43.120",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816108,1715428243129,"fUSD",-208.27152668,0.00012878,2,"2024-05-11T11:50:43.129",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816109,1715428243139,"fUSD",-20496.29396736,0.00012878,2,"2024-05-11T11:50:43.139",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816110,1715428243148,"fUSD",-177.54622384,0.00012878,2,"2024-05-11T11:50:43.148",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816111,1715428243157,"fUSD",-155.0,0.00012878,2,"2024-05-11T11:50:43.157",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816112,1715428243167,"fUSD",-266.5312569,0.00012878,2,"2024-05-11T11:50:43.167",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816113,1715428243176,"fUSD",-1249.60310614,0.00012878,2,"2024-05-11T11:50:43.176",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816114,1715428243186,"fUSD",-5266.7635262,0.00012878,2,"2024-05-11T11:50:43.186",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816115,1715428243195,"fUSD",-300.35000028,0.00012878,2,"2024-05-11T11:50:43.195",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816116,1715428243205,"fUSD",-3279.84855016,0.00012878,2,"2024-05-11T11:50:43.205",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816117,1715428243215,"fUSD",-2597.08867927,0.00012878,2,"2024-05-11T11:50:43.215",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816118,1715428243226,"fUSD",-173216.25758669,0.00012878,2,"2024-05-11T11:50:43.226",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816119,1715428243235,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.235",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816120,1715428243243,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.243",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816121,1715428243252,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.252",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816122,1715428243261,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.261",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816123,1715428243271,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.271",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816124,1715428243280,"fUSD",-165.620551,0.00012878,2,"2024-05-11T11:50:43.280",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816125,1715428243290,"fUSD",-1207.1414,0.00012878,2,"2024-05-11T11:50:43.290",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816126,1715428243300,"fUSD",-1207.1414,0.00012878,2,"2024-05-11T11:50:43.300",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816127,1715428243310,"fUSD",-1207.1414,0.00012878,2,"2024-05-11T11:50:43.310",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816128,1715428243320,"fUSD",-1207.1414,0.00012878,2,"2024-05-11T11:50:43.320",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816129,1715428243330,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.330",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816130,1715428243338,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.338",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816131,1715428243348,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.348",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816132,1715428243358,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.358",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816133,1715428243367,"fUSD",-295.416739,0.00012878,2,"2024-05-11T11:50:43.367",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816134,1715428243377,"fUSD",-295.416739,0.00012878,2,"2024-05-11T11:50:43.377",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816135,1715428243386,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.386",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816136,1715428243396,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.396",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816137,1715428243405,"fUSD",-151.0,0.00012878,2,"2024-05-11T11:50:43.405",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816138,1715428243415,"fUSD",-4750.145775,0.00012878,2,"2024-05-11T11:50:43.415",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816139,1715428243424,"fUSD",-4750.145775,0.00012878,2,"2024-05-11T11:50:43.424",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816140,1715428243433,"fUSD",-2663.26130689,0.00012878,2,"2024-05-11T11:50:43.433",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816141,1715428243444,"fUSD",-3373.21455475,0.00012879,2,"2024-05-11T11:50:43.444",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816142,1715428243454,"fUSD",-3323.84975189,0.00012879,2,"2024-05-11T11:50:43.454",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816143,1715428243463,"fUSD",-220.15257245,0.00012879,2,"2024-05-11T11:50:43.463",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816144,1715428243473,"fUSD",-749.93141956,0.00012879,2,"2024-05-11T11:50:43.473",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816145,1715428243482,"fUSD",-940.0,0.0001288,2,"2024-05-11T11:50:43.482",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816146,1715428243490,"fUSD",-197551.60417456,0.0001288,2,"2024-05-11T11:50:43.490",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816147,1715428243502,"fUSD",-589.29198964,0.0001288,2,"2024-05-11T11:50:43.502",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816148,1715428243561,"fUSD",-2868.43341692,0.00012877,2,"2024-05-11T11:50:43.561",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816149,1715428245628,"fUSD",-320.79566659,0.00012778,2,"2024-05-11T11:50:45.628",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816150,1715428245638,"fUSD",-727.64658308,0.00012877,2,"2024-05-11T11:50:45.638",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816151,1715428245647,"fUSD",-3596.08,0.00012877,2,"2024-05-11T11:50:45.647",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816152,1715428245657,"fUSD",-3596.08,0.00012877,2,"2024-05-11T11:50:45.657",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816153,1715428245666,"fUSD",-3596.08,0.00012877,2,"2024-05-11T11:50:45.666",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816154,1715428245676,"fUSD",-1649.24477274,0.00012877,2,"2024-05-11T11:50:45.676",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816155,1715428245720,"fUSD",-1946.83522726,0.00012877,2,"2024-05-11T11:50:45.720",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816156,1715428245730,"fUSD",-3596.08,0.00012877,2,"2024-05-11T11:50:45.730",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816157,1715428245740,"fUSD",-3596.08,0.00012877,2,"2024-05-11T11:50:45.740",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816158,1715428245749,"fUSD",-1384.93102274,0.0001288,2,"2024-05-11T11:50:45.749",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816159,1715428245760,"fUSD",-1132.96266302,0.0001288,2,"2024-05-11T11:50:45.760",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816160,1715428245771,"fUSD",-1308.97457036,0.0001288,2,"2024-05-11T11:50:45.771",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816161,1715428245796,"fUSD",-1176.64081656,0.0001288,2,"2024-05-11T11:50:45.796",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816162,1715428245825,"fUSD",-428.71976449,0.0001288,2,"2024-05-11T11:50:45.825",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816163,1715428245836,"fUSD",-1624.59780254,0.0001288,2,"2024-05-11T11:50:45.836",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816166,1715428247038,"fUSD",-1284.1755862,0.00012877,2,"2024-05-11T11:50:47.038",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816167,1715428247054,"fUSD",-691.03903521,0.00012877,2,"2024-05-11T11:50:47.054",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816168,1715428247064,"fUSD",-1620.86537859,0.00012877,2,"2024-05-11T11:50:47.064",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816169,1715428247074,"fUSD",-2795.28462141,0.00012877,2,"2024-05-11T11:50:47.074",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816170,1715428247089,"fUSD",-800.79537859,0.00012877,2,"2024-05-11T11:50:47.089",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816171,1715428247099,"fUSD",-2254.09616568,0.00012877,2,"2024-05-11T11:50:47.099",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816172,1715428247110,"fUSD",-1341.98383432,0.00012877,2,"2024-05-11T11:50:47.110",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816173,1715428247120,"fUSD",-86.51622085,0.00012877,2,"2024-05-11T11:50:47.120",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816174,1715428247483,"fUSD",-713.70611298,0.00012877,2,"2024-05-11T11:50:47.483",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816175,1715428247496,"fUSD",-896.01,0.00012877,2,"2024-05-11T11:50:47.496",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816176,1715428247508,"fUSD",-530.45176955,0.00012877,2,"2024-05-11T11:50:47.508",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816177,1715428247521,"fUSD",-644.63,0.00012877,2,"2024-05-11T11:50:47.521",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816178,1715428247552,"fUSD",-525.16644279,0.00012877,2,"2024-05-11T11:50:47.552",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816179,1715428247563,"fUSD",-199.59945383,0.00012877,2,"2024-05-11T11:50:47.563",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816180,1715428247573,"fUSD",-334.56075775,0.00012877,2,"2024-05-11T11:50:47.573",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816186,1715428950311,"fUSD",-250.0,0.00011863,2,"2024-05-11T12:02:30.311",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816187,1715428950338,"fUSD",-164.2,0.00011863,2,"2024-05-11T12:02:30.338",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816188,1715428983002,"fUSD",-938.41528503,0.00011867,2,"2024-05-11T12:03:03.002",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816189,1715428983026,"fUSD",-1000.0,0.00011868,2,"2024-05-11T12:03:03.026",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816190,1715428983047,"fUSD",-2647.38471497,0.00012316,2,"2024-05-11T12:03:03.047",0.0003066,44.37,0.9527977818620792,1180889697.3361337]
[326816191,1715429150840,"fUSD",150.0,0.00011663,2,"2024-05-11T12:05:50.840",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816193,1715429216743,"fUSD",-176.64,0.0001188,2,"2024-05-11T12:06:56.743",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816194,1715429216766,"fUSD",-150.0,0.00012095,2,"2024-05-11T12:06:56.766",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816195,1715429216788,"fUSD",-384.2921938,0.00012306,2,"2024-05-11T12:06:56.788",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816196,1715429216811,"fUSD",-162.99254844,0.00012427,2,"2024-05-11T12:06:56.811",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816197,1715429216835,"fUSD",-150.0,0.00012527,2,"2024-05-11T12:06:56.835",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816198,1715429216857,"fUSD",-1000.0,0.000127,2,"2024-05-11T12:06:56.857",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816199,1715429216882,"fUSD",-1595.52389799,0.00012708,2,"2024-05-11T12:06:56.882",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816200,1715429216903,"fUSD",-150.0,0.00012748,2,"2024-05-11T12:06:56.903",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816201,1715429216925,"fUSD",-150.0,0.00012748,2,"2024-05-11T12:06:56.925",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816202,1715429226284,"fUSD",-18483.73015482,0.00012749,2,"2024-05-11T12:07:06.284",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816203,1715429236333,"fUSD",300.0,0.000121,4,"2024-05-11T12:07:16.333",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816204,1715429237167,"fUSD",-3000.0,0.0001275,2,"2024-05-11T12:07:17.167",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816205,1715429237189,"fUSD",-881.9208,0.00012774,2,"2024-05-11T12:07:17.189",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816206,1715429237209,"fUSD",-200.0,0.00012777,2,"2024-05-11T12:07:17.209",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816207,1715429237231,"fUSD",-1000.0,0.00012777,2,"2024-05-11T12:07:17.231",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816208,1715429237252,"fUSD",-200.0,0.00012777,2,"2024-05-11T12:07:17.252",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816209,1715429237272,"fUSD",-500.0,0.00012777,2,"2024-05-11T12:07:17.272",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816210,1715429237293,"fUSD",-499.99,0.00012777,2,"2024-05-11T12:07:17.293",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816211,1715429237320,"fUSD",-7500.0,0.0001278,2,"2024-05-11T12:07:17.320",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816212,1715429238122,"fUSD",600.0,0.000122,4,"2024-05-11T12:07:18.122",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816213,1715429240165,"fUSD",900.0,0.000123,4,"2024-05-11T12:07:20.165",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816214,1715429243958,"fUSD",1200.0,0.000124,4,"2024-05-11T12:07:23.958",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816215,1715429246620,"fUSD",1600.0,0.000125,4,"2024-05-11T12:07:26.620",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816216,1715429248336,"fUSD",300.0,0.000126,4,"2024-05-11T12:07:28.336",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816217,1715429249466,"fUSD",320.79566659,0.0001278,2,"2024-05-11T12:07:29.466",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816218,1715429250410,"fUSD",300.0,0.000127,4,"2024-05-11T12:07:30.410",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816219,1715429284586,"fUSD",-1008.0,0.000128,2,"2024-05-11T12:08:04.586",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816220,1715429284609,"fUSD",-300.0,0.000128,4,"2024-05-11T12:08:04.609",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816221,1715429284630,"fUSD",-177.06979174,0.0001282,2,"2024-05-11T12:08:04.630",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816222,1715429284650,"fUSD",-172.03572244,0.00012823,2,"2024-05-11T12:08:04.650",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816223,1715429284670,"fUSD",-1610.34097165,0.00012837,2,"2024-05-11T12:08:04.670",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816224,1715429284692,"fUSD",-1610.34097154,0.00012843,2,"2024-05-11T12:08:04.692",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816225,1715429284714,"fUSD",-1610.34097154,0.00012848,2,"2024-05-11T12:08:04.714",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816226,1715429284737,"fUSD",-1610.34097154,0.00012854,2,"2024-05-11T12:08:04.737",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816227,1715429284759,"fUSD",-1610.34097154,0.0001286,2,"2024-05-11T12:08:04.759",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816228,1715429284780,"fUSD",-177.06979173,0.0001286,2,"2024-05-11T12:08:04.780",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816229,1715429290769,"fUSD",200.0,0.00011917,2,"2024-05-11T12:08:10.769",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816230,1715429303552,"fUSD",-1610.34097154,0.00012866,2,"2024-05-11T12:08:23.552",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816231,1715429303573,"fUSD",-163.6,0.0001287,2,"2024-05-11T12:08:23.573",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816232,1715429303594,"fUSD",-163.6,0.0001287,2,"2024-05-11T12:08:23.594",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816233,1715429303616,"fUSD",-169.60375719,0.0001287,2,"2024-05-11T12:08:23.616",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816234,1715429303638,"fUSD",-163.6,0.0001287,2,"2024-05-11T12:08:23.638",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816235,1715429303661,"fUSD",-163.6,0.0001287,2,"2024-05-11T12:08:23.661",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816236,1715429303683,"fUSD",-1610.34097154,0.00012871,2,"2024-05-11T12:08:23.683",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816237,1715429303704,"fUSD",-267.96563009,0.00012872,2,"2024-05-11T12:08:23.704",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816238,1715429303724,"fUSD",-12643.48345206,0.00012872,2,"2024-05-11T12:08:23.724",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816239,1715429303745,"fUSD",-62726.61338438,0.00012874,2,"2024-05-11T12:08:23.745",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816241,1715429431353,"fUSD",-163.7,0.00011931,2,"2024-05-11T12:10:31.353",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816242,1715429431362,"fUSD",-161.17,0.0001202,2,"2024-05-11T12:10:31.362",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816243,1715429431371,"fUSD",-163.6,0.0001287,2,"2024-05-11T12:10:31.371",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816244,1715429431380,"fUSD",-169.60375721,0.0001287,2,"2024-05-11T12:10:31.380",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816245,1715429431389,"fUSD",-163.6,0.0001287,2,"2024-05-11T12:10:31.389",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816246,1715429431398,"fUSD",-60.66085801,0.00012874,2,"2024-05-11T12:10:31.398",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816247,1715429431409,"fUSD",-417.06971042,0.00012874,2,"2024-05-11T12:10:31.409",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816248,1715429431453,"fUSD",-299.08255295,0.00012874,2,"2024-05-11T12:10:31.453",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816249,1715429431464,"fUSD",-1969.55163432,0.00012874,2,"2024-05-11T12:10:31.464",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816250,1715429431476,"fUSD",-7400.1068093,0.00012874,2,"2024-05-11T12:10:31.476",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816251,1715429431484,"fUSD",-7613.00439515,0.00012874,2,"2024-05-11T12:10:31.484",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816262,1715429431891,"fUSD",-399.20391486,0.00012874,2,"2024-05-11T12:10:31.891",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816266,1715429431977,"fUSD",-1499.31434175,0.00012874,2,"2024-05-11T12:10:31.977",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816269,1715429437493,"fUSD",-105429.20656474,0.00012874,2,"2024-05-11T12:10:37.493",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816270,1715429437503,"fUSD",-773.5124412,0.00012874,2,"2024-05-11T12:10:37.503",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816271,1715429437513,"fUSD",-2611.7010466,0.00012874,2,"2024-05-11T12:10:37.513",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816272,1715429437523,"fUSD",-1610.34097154,0.00012877,2,"2024-05-11T12:10:37.523",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816273,1715429437532,"fUSD",-426.18865662,0.00012879,2,"2024-05-11T12:10:37.532",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816274,1715429437542,"fUSD",-6127.81644837,0.00012879,2,"2024-05-11T12:10:37.542",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816275,1715429437551,"fUSD",-1226.268546,0.00012879,2,"2024-05-11T12:10:37.551",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816276,1715429437561,"fUSD",-199.32461269,0.00012879,2,"2024-05-11T12:10:37.561",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816277,1715429437571,"fUSD",-185.61777558,0.00012879,2,"2024-05-11T12:10:37.571",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816278,1715429437580,"fUSD",-500.0,0.00012879,2,"2024-05-11T12:10:37.580",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816279,1715429437590,"fUSD",-500.0,0.00012879,2,"2024-05-11T12:10:37.590",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816280,1715429437599,"fUSD",-500.0,0.00012879,2,"2024-05-11T12:10:37.599",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816281,1715429437609,"fUSD",-500.0,0.00012879,2,"2024-05-11T12:10:37.609",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816282,1715429437618,"fUSD",-82733.42672912,0.0001288,2,"2024-05-11T12:10:37.618",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816283,1715429437630,"fUSD",-605796.28524218,0.0001288,2,"2024-05-11T12:10:37.630",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816284,1715429437640,"fUSD",-3689.2,0.0001288,2,"2024-05-11T12:10:37.640",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816285,1715429437650,"fUSD",-151.0,0.0001288,2,"2024-05-11T12:10:37.650",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816286,1715429437659,"fUSD",-2500.0,0.0001288,2,"2024-05-11T12:10:37.659",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816287,1715429437669,"fUSD",-3707.116,0.0001288,2,"2024-05-11T12:10:37.669",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816288,1715429437678,"fUSD",-1610.34097154,0.00012883,2,"2024-05-11T12:10:37.678",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816289,1715429437687,"fUSD",-1610.34097154,0.00012889,2,"2024-05-11T12:10:37.687",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816290,1715429437697,"fUSD",-426.18865661,0.0001289,2,"2024-05-11T12:10:37.697",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816291,1715429437707,"fUSD",-6127.81644837,0.0001289,2,"2024-05-11T12:10:37.707",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816292,1715429437717,"fUSD",-1226.268546,0.0001289,2,"2024-05-11T12:10:37.717",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816293,1715429437726,"fUSD",-185.61777556,0.0001289,2,"2024-05-11T12:10:37.726",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816294,1715429437737,"fUSD",-151.0,0.0001289,2,"2024-05-11T12:10:37.737",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816295,1715429437747,"fUSD",-188.239866,0.0001289,2,"2024-05-11T12:10:37.747",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816296,1715429437756,"fUSD",-1610.34097154,0.00012894,2,"2024-05-11T12:10:37.756",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816297,1715429437766,"fUSD",-479.98,0.00012894,2,"2024-05-11T12:10:37.766",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816298,1715429437776,"fUSD",-2257.8554505,0.00012896,2,"2024-05-11T12:10:37.776",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816299,1715429437785,"fUSD",-850.0,0.000129,2,"2024-05-11T12:10:37.785",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816300,1715429437795,"fUSD",-1029.3483259,0.000129,2,"2024-05-11T12:10:37.795",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816301,1715429437805,"fUSD",-1000.0,0.000129,2,"2024-05-11T12:10:37.805",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816302,1715429437815,"fUSD",-10000.0,0.000129,2,"2024-05-11T12:10:37.815",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816303,1715429437825,"fUSD",-1610.34097154,0.000129,2,"2024-05-11T12:10:37.825",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816304,1715429437834,"fUSD",-151.0,0.000129,2,"2024-05-11T12:10:37.834",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816305,1715429437844,"fUSD",-151.0,0.000129,2,"2024-05-11T12:10:37.844",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816306,1715429437853,"fUSD",-151.0,0.000129,2,"2024-05-11T12:10:37.853",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816307,1715429437862,"fUSD",-189.532984,0.000129,2,"2024-05-11T12:10:37.862",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816308,1715429437871,"fUSD",-300.0,0.000129,4,"2024-05-11T12:10:37.871",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816309,1715429437880,"fUSD",-177.06979173,0.000129,2,"2024-05-11T12:10:37.880",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816310,1715429437889,"fUSD",-1415.62878537,0.000129,2,"2024-05-11T12:10:37.889",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816311,1715429437898,"fUSD",-1415.62878537,0.000129,2,"2024-05-11T12:10:37.898",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816312,1715429437907,"fUSD",-1415.62878537,0.000129,2,"2024-05-11T12:10:37.907",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816313,1715429437916,"fUSD",-1415.62878537,0.000129,2,"2024-05-11T12:10:37.916",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816314,1715429437925,"fUSD",-353.0,0.000129,2,"2024-05-11T12:10:37.925",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816315,1715429437934,"fUSD",-1415.62878537,0.000129,2,"2024-05-11T12:10:37.934",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816316,1715429437943,"fUSD",-1415.62878537,0.000129,2,"2024-05-11T12:10:37.943",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816317,1715429437952,"fUSD",-272.55595,0.000129,2,"2024-05-11T12:10:37.952",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816318,1715429437961,"fUSD",-151.0,0.000129,2,"2024-05-11T12:10:37.961",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816319,1715429437970,"fUSD",-151.0,0.000129,2,"2024-05-11T12:10:37.970",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816320,1715429437979,"fUSD",-151.0,0.000129,2,"2024-05-11T12:10:37.979",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816321,1715429437987,"fUSD",-426.18865661,0.000129,2,"2024-05-11T12:10:37.987",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816322,1715429437997,"fUSD",-6127.81644837,0.000129,2,"2024-05-11T12:10:37.997",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816323,1715429438006,"fUSD",-1000.0,0.000129,2,"2024-05-11T12:10:38.006",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816324,1715429438015,"fUSD",-199.32461269,0.000129,2,"2024-05-11T12:10:38.015",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816325,1715429438025,"fUSD",-1226.268546,0.000129,2,"2024-05-11T12:10:38.025",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816326,1715429438034,"fUSD",-185.61777556,0.000129,2,"2024-05-11T12:10:38.034",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816327,1715429438042,"fUSD",-2409.3230141,0.00012905,2,"2024-05-11T12:10:38.042",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816328,1715429438051,"fUSD",-6491.9445263,0.00012905,2,"2024-05-11T12:10:38.051",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816329,1715429438060,"fUSD",-99368.0162143,0.00012905,2,"2024-05-11T12:10:38.060",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816330,1715429438069,"fUSD",-1904.0098544,0.00012905,2,"2024-05-11T12:10:38.069",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816331,1715429438078,"fUSD",-163.6,0.00012909,2,"2024-05-11T12:10:38.078",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816332,1715429438087,"fUSD",-1550.1642582,0.0001291,2,"2024-05-11T12:10:38.087",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816333,1715429438096,"fUSD",-965.71312,0.00012914,2,"2024-05-11T12:10:38.096",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816334,1715429438404,"fUSD",-965.71312,0.00012914,2,"2024-05-11T12:10:38.404",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816335,1715429438430,"fUSD",-2072.2812726,0.00012914,2,"2024-05-11T12:10:38.430",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816336,1715429438443,"fUSD",-5583.7822432,0.00012914,2,"2024-05-11T12:10:38.443",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816337,1715429438452,"fUSD",-165.89398,0.00012914,2,"2024-05-11T12:10:38.452",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816338,1715429438461,"fUSD",-181.601583,0.00012914,2,"2024-05-11T12:10:38.461",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816339,1715429438474,"fUSD",-151.0,0.00012914,2,"2024-05-11T12:10:38.474",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816340,1715429438482,"fUSD",-4472.90674152,0.00012914,2,"2024-05-11T12:10:38.482",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816341,1715429439162,"fUSD",-907.86513516,0.00012914,2,"2024-05-11T12:10:39.162",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816348,1715429440240,"fUSD",-500.0,0.00012879,2,"2024-05-11T12:10:40.240",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816349,1715429440250,"fUSD",-96.36647081,0.00012879,2,"2024-05-11T12:10:40.250",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816350,1715429441710,"fUSD",-403.63352919,0.00012879,2,"2024-05-11T12:10:41.710",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816351,1715429441719,"fUSD",-32.46647081,0.00012879,2,"2024-05-11T12:10:41.719",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816352,1715429441731,"fUSD",-430.77547135,0.00012879,2,"2024-05-11T12:10:41.731",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816515,1715429445429,"fUSD",-36.75805784,0.00012879,2,"2024-05-11T12:10:45.429",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816516,1715429445656,"fUSD",-500.0,0.00012879,2,"2024-05-11T12:10:45.656",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816517,1715429445765,"fUSD",-196.74494216,0.00012879,2,"2024-05-11T12:10:45.765",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816518,1715429445778,"fUSD",-303.25505784,0.00012879,2,"2024-05-11T12:10:45.778",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816519,1715429445788,"fUSD",-500.0,0.00012879,2,"2024-05-11T12:10:45.788",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816520,1715429445797,"fUSD",-500.0,0.00012879,2,"2024-05-11T12:10:45.797",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816521,1715429445807,"fUSD",-423.75,0.00012879,2,"2024-05-11T12:10:45.807",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816522,1715429445816,"fUSD",-46033.49650312,0.00012914,2,"2024-05-11T12:10:45.816",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816523,1715429446008,"fUSD",-4752.33374793,0.00012914,2,"2024-05-11T12:10:46.008",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816524,1715429446033,"fUSD",-307.44854805,0.00012914,2,"2024-05-11T12:10:46.033",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816525,1715429455627,"fUSD",1147.23038711,9.656e-05,2,"2024-05-11T12:10:55.627",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816526,1715429518517,"fUSD",299.89062078,0.0001,2,"2024-05-11T12:11:58.517",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816527,1715429530318,"fUSD",430.20972578,9.656e-05,2,"2024-05-11T12:12:10.318",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816529,1715429742462,"fUSD",204.63,0.00011781,2,"2024-05-11T12:15:42.462",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816530,1715429866902,"fUSD",170.71926633,0.00011778,2,"2024-05-11T12:17:46.902",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816531,1715429866931,"fUSD",669.28073367,0.00011778,2,"2024-05-11T12:17:46.931",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816532,1715429890299,"fUSD",159.91,0.00011778,2,"2024-05-11T12:18:10.299",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816533,1715429951575,"fUSD",310.4,0.00011775,2,"2024-05-11T12:19:11.575",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816534,1715430194917,"fUSD",250.0,0.00011783,2,"2024-05-11T12:23:14.917",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816535,1715430302246,"fUSD",1135.3087,0.00011724,2,"2024-05-11T12:25:02.246",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816536,1715430399650,"fUSD",150.0,0.00011663,2,"2024-05-11T12:26:39.650",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816538,1715430430131,"fUSD",-328.0,0.00011787,2,"2024-05-11T12:27:10.131",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816539,1715430430152,"fUSD",-201.9,0.00011875,2,"2024-05-11T12:27:10.152",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816540,1715430430173,"fUSD",-201.9,0.00012493,2,"2024-05-11T12:27:10.173",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816541,1715430430195,"fUSD",-150.0,0.00012643,2,"2024-05-11T12:27:10.195",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816542,1715430430216,"fUSD",-150.0,0.00012644,2,"2024-05-11T12:27:10.216",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816543,1715430430240,"fUSD",-150.0,0.00012646,2,"2024-05-11T12:27:10.240",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816544,1715430430266,"fUSD",-150.0,0.00012646,2,"2024-05-11T12:27:10.266",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816545,1715430430287,"fUSD",-150.0,0.00012652,2,"2024-05-11T12:27:10.287",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816546,1715430430308,"fUSD",-150.0,0.00012654,2,"2024-05-11T12:27:10.308",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816547,1715430430329,"fUSD",-150.0,0.00012658,2,"2024-05-11T12:27:10.329",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816548,1715430430349,"fUSD",-499.99,0.0001266,2,"2024-05-11T12:27:10.349",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816549,1715430430369,"fUSD",-150.0,0.00012662,2,"2024-05-11T12:27:10.369",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816550,1715430430392,"fUSD",-150.0,0.00012667,2,"2024-05-11T12:27:10.392",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816551,1715430430414,"fUSD",-150.0,0.0001267,2,"2024-05-11T12:27:10.414",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816552,1715430430434,"fUSD",-150.0,0.00012674,2,"2024-05-11T12:27:10.434",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816553,1715430430456,"fUSD",-150.0,0.00012678,2,"2024-05-11T12:27:10.456",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816554,1715430430477,"fUSD",-150.0,0.0001268,2,"2024-05-11T12:27:10.477",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816555,1715430430501,"fUSD",-150.0,0.00012682,2,"2024-05-11T12:27:10.501",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816556,1715430430522,"fUSD",-150.0,0.00012688,2,"2024-05-11T12:27:10.522",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816557,1715430430543,"fUSD",-150.0,0.00012694,2,"2024-05-11T12:27:10.543",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816558,1715430430565,"fUSD",-150.0,0.00012696,2,"2024-05-11T12:27:10.565",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816559,1715430430586,"fUSD",-150.0,0.00012697,2,"2024-05-11T12:27:10.586",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816560,1715430430607,"fUSD",-150.0,0.00012698,2,"2024-05-11T12:27:10.607",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816561,1715430430630,"fUSD",-150.0,0.00012702,2,"2024-05-11T12:27:10.630",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816562,1715430430651,"fUSD",-150.0,0.00012705,2,"2024-05-11T12:27:10.651",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816563,1715430430672,"fUSD",-150.0,0.00012708,2,"2024-05-11T12:27:10.672",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816564,1715430430694,"fUSD",-150.0,0.00012709,2,"2024-05-11T12:27:10.694",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816565,1715430430714,"fUSD",-150.0,0.00012712,2,"2024-05-11T12:27:10.714",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816566,1715430430735,"fUSD",-150.0,0.00012718,2,"2024-05-11T12:27:10.735",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816567,1715430430756,"fUSD",-150.0,0.00012719,2,"2024-05-11T12:27:10.756",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816568,1715430430777,"fUSD",-150.0,0.00012721,2,"2024-05-11T12:27:10.777",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816569,1715430430797,"fUSD",-150.0,0.00012723,2,"2024-05-11T12:27:10.797",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816570,1715430430818,"fUSD",-150.0,0.00012726,2,"2024-05-11T12:27:10.818",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816571,1715430430838,"fUSD",-150.0,0.00012727,2,"2024-05-11T12:27:10.838",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816572,1715430430859,"fUSD",-150.0,0.0001273,2,"2024-05-11T12:27:10.859",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816573,1715430430881,"fUSD",-150.0,0.00012733,2,"2024-05-11T12:27:10.881",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816574,1715430430902,"fUSD",-150.0,0.00012739,2,"2024-05-11T12:27:10.902",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816575,1715430430922,"fUSD",-150.0,0.00012745,2,"2024-05-11T12:27:10.922",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816576,1715430430943,"fUSD",-150.0,0.00012749,2,"2024-05-11T12:27:10.943",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816577,1715430430964,"fUSD",-150.0,0.00012753,2,"2024-05-11T12:27:10.964",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816578,1715430430984,"fUSD",-150.0,0.00012755,2,"2024-05-11T12:27:10.984",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816579,1715430431006,"fUSD",-150.0,0.00012756,2,"2024-05-11T12:27:11.006",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816580,1715430431029,"fUSD",-150.0,0.00012757,2,"2024-05-11T12:27:11.029",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816581,1715430431052,"fUSD",-150.0,0.00012758,2,"2024-05-11T12:27:11.052",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816582,1715430431079,"fUSD",-150.0,0.00012759,2,"2024-05-11T12:27:11.079",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816583,1715430431385,"fUSD",-150.0,0.0001276,2,"2024-05-11T12:27:11.385",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816584,1715430431425,"fUSD",-150.0,0.00012761,2,"2024-05-11T12:27:11.425",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816585,1715430431446,"fUSD",-150.0,0.00012762,2,"2024-05-11T12:27:11.446",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816586,1715430431468,"fUSD",-150.0,0.00012762,2,"2024-05-11T12:27:11.468",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816587,1715430431489,"fUSD",-150.0,0.00012766,2,"2024-05-11T12:27:11.489",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816588,1715430431512,"fUSD",-150.0,0.00012766,2,"2024-05-11T12:27:11.512",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816589,1715430431532,"fUSD",-150.0,0.00012766,2,"2024-05-11T12:27:11.532",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816590,1715430431554,"fUSD",-150.0,0.00012773,2,"2024-05-11T12:27:11.554",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816591,1715430431575,"fUSD",-150.0,0.00012777,2,"2024-05-11T12:27:11.575",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816592,1715430431596,"fUSD",-150.0,0.00012777,2,"2024-05-11T12:27:11.596",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816593,1715430431617,"fUSD",-150.0,0.00012779,2,"2024-05-11T12:27:11.617",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816594,1715430431638,"fUSD",-2266.185,0.0001278,2,"2024-05-11T12:27:11.638",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816595,1715430431658,"fUSD",-6283.19913569,0.0001278,2,"2024-05-11T12:27:11.658",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816596,1715430445155,"fUSD",-314.47429296,0.000121,4,"2024-05-11T12:27:25.155",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816611,1715430631703,"fUSD",-201.0,0.00011818,2,"2024-05-11T12:30:31.703",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816612,1715430631713,"fUSD",-790.38567962,0.00012099,2,"2024-05-11T12:30:31.713",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816613,1715430631737,"fUSD",-441.23700119,0.00012099,2,"2024-05-11T12:30:31.737",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816614,1715430631749,"fUSD",-662.43919484,0.00012099,2,"2024-05-11T12:30:31.749",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816615,1715430631761,"fUSD",-504.69421276,0.00012099,2,"2024-05-11T12:30:31.761",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816616,1715430631772,"fUSD",-7574.11568672,0.00012099,2,"2024-05-11T12:30:31.772",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816617,1715430631782,"fUSD",-385.52570704,0.000121,4,"2024-05-11T12:30:31.782",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816618,1715430631791,"fUSD",-239.73356724,0.000122,4,"2024-05-11T12:30:31.791",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816619,1715430631802,"fUSD",-947.10835574,0.000122,4,"2024-05-11T12:30:31.802",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816647,1715430632470,"fUSD",-313.15807702,0.000122,4,"2024-05-11T12:30:32.470",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816648,1715430632480,"fUSD",-371.98325225,0.000123,4,"2024-05-11T12:30:32.480",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816649,1715430632492,"fUSD",-1828.01674775,0.000123,4,"2024-05-11T12:30:32.492",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816650,1715430632501,"fUSD",-3000.0,0.000124,4,"2024-05-11T12:30:32.501",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816651,1715430632511,"fUSD",-532.17815625,0.000125,4,"2024-05-11T12:30:32.511",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816652,1715430632523,"fUSD",-3267.82184375,0.000125,4,"2024-05-11T12:30:32.523",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816653,1715430632532,"fUSD",-523.42,0.000125,2,"2024-05-11T12:30:32.532",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816654,1715430632541,"fUSD",-162.2,0.000125,2,"2024-05-11T12:30:32.541",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816655,1715430632550,"fUSD",-150.0,0.000125,2,"2024-05-11T12:30:32.550",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816656,1715430632560,"fUSD",-521.94,0.000125,2,"2024-05-11T12:30:32.560",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816657,1715430632569,"fUSD",-700.0,0.000126,4,"2024-05-11T12:30:32.569",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816658,1715430632579,"fUSD",-523.42,0.000126,2,"2024-05-11T12:30:32.579",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816659,1715430632588,"fUSD",-150.0,0.000126,2,"2024-05-11T12:30:32.588",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816660,1715430632598,"fUSD",-163.27,0.000126,2,"2024-05-11T12:30:32.598",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816661,1715430632607,"fUSD",-700.0,0.000127,4,"2024-05-11T12:30:32.607",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816662,1715430632616,"fUSD",-987.18,0.000127,2,"2024-05-11T12:30:32.616",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816663,1715430632626,"fUSD",-150.0,0.000127,2,"2024-05-11T12:30:32.626",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816664,1715430632635,"fUSD",-163.27,0.000127,2,"2024-05-11T12:30:32.635",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816665,1715430632644,"fUSD",-211.42870181,0.000127,2,"2024-05-11T12:30:32.644",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816666,1715430632655,"fUSD",-311.99129819,0.000127,2,"2024-05-11T12:30:32.655",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816667,1715430632665,"fUSD",-150.0,0.000127,2,"2024-05-11T12:30:32.665",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816668,1715430632674,"fUSD",-150.0,0.00012702,2,"2024-05-11T12:30:32.674",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816669,1715430632684,"fUSD",-36.57729435,0.00012703,2,"2024-05-11T12:30:32.684",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816670,1715430632695,"fUSD",-113.42270565,0.00012703,2,"2024-05-11T12:30:32.695",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816671,1715430632705,"fUSD",-150.0,0.00012704,2,"2024-05-11T12:30:32.705",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816672,1715430632714,"fUSD",-150.0,0.00012709,2,"2024-05-11T12:30:32.714",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816673,1715430632724,"fUSD",-150.0,0.0001271,2,"2024-05-11T12:30:32.724",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816674,1715430632733,"fUSD",-150.0,0.00012711,2,"2024-05-11T12:30:32.733",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816675,1715430632742,"fUSD",-150.0,0.00012716,2,"2024-05-11T12:30:32.742",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816676,1715430632751,"fUSD",-150.0,0.00012728,2,"2024-05-11T12:30:32.751",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816677,1715430632761,"fUSD",-150.0,0.00012745,2,"2024-05-11T12:30:32.761",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816678,1715430632770,"fUSD",-150.0,0.00012748,2,"2024-05-11T12:30:32.770",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816679,1715430632779,"fUSD",-150.0,0.00012759,2,"2024-05-11T12:30:32.779",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816680,1715430632788,"fUSD",-150.0,0.00012764,2,"2024-05-11T12:30:32.788",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816681,1715430632798,"fUSD",-150.0,0.00012767,2,"2024-05-11T12:30:32.798",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816682,1715430632807,"fUSD",-7329.78729435,0.0001278,2,"2024-05-11T12:30:32.807",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816683,1715430632820,"fUSD",-977.03499773,0.0001278,2,"2024-05-11T12:30:32.820",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816684,1715430632832,"fUSD",-384.20256361,0.0001278,2,"2024-05-11T12:30:32.832",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816685,1715430632843,"fUSD",-722.23231057,0.0001278,2,"2024-05-11T12:30:32.843",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816686,1715430632883,"fUSD",-2139.76192563,0.0001278,2,"2024-05-11T12:30:32.883",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816687,1715430632894,"fUSD",-322.12417913,0.0001278,2,"2024-05-11T12:30:32.894",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816688,1715430632905,"fUSD",-8599.99745466,0.0001278,2,"2024-05-11T12:30:32.905",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816689,1715430632917,"fUSD",-2084.58601039,0.0001278,2,"2024-05-11T12:30:32.917",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816690,1715430632928,"fUSD",-590.10296194,0.0001278,2,"2024-05-11T12:30:32.928",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816691,1715430632939,"fUSD",-4147.36848739,0.0001278,2,"2024-05-11T12:30:32.939",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816692,1715430632951,"fUSD",-19052.17027641,0.0001278,2,"2024-05-11T12:30:32.951",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816693,1715430632962,"fUSD",-13797.04186635,0.0001278,2,"2024-05-11T12:30:32.962",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816694,1715430632978,"fUSD",-492.84148313,0.0001278,2,"2024-05-11T12:30:32.978",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816695,1715430633068,"fUSD",-9814.19417045,0.0001278,2,"2024-05-11T12:30:33.068",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816696,1715430633079,"fUSD",-579.0723931,0.0001278,2,"2024-05-11T12:30:33.079",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816697,1715430633091,"fUSD",-3853.55182797,0.0001278,2,"2024-05-11T12:30:33.091",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816698,1715430633109,"fUSD",-6206.1896615,0.0001278,2,"2024-05-11T12:30:33.109",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816699,1715430633121,"fUSD",-2415.76412,0.0001278,2,"2024-05-11T12:30:33.121",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816700,1715430633131,"fUSD",-5.51981275,0.00012781,2,"2024-05-11T12:30:33.131",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816714,1715430638050,"fUSD",-150.0,0.00012639,2,"2024-05-11T12:30:38.050",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816715,1715430638059,"fUSD",-150.0,0.00012667,2,"2024-05-11T12:30:38.059",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816716,1715430638070,"fUSD",-150.0,0.00012674,2,"2024-05-11T12:30:38.070",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816717,1715430638080,"fUSD",-67.9058607,0.00012731,2,"2024-05-11T12:30:38.080",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816718,1715430638092,"fUSD",-82.0941393,0.00012731,2,"2024-05-11T12:30:38.092",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816719,1715430638103,"fUSD",-150.0,0.00012742,2,"2024-05-11T12:30:38.103",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816720,1715430638117,"fUSD",-150.0,0.00012742,2,"2024-05-11T12:30:38.117",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816721,1715430638126,"fUSD",-118.60231,0.00012743,2,"2024-05-11T12:30:38.126",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816722,1715430638138,"fUSD",-31.39769,0.00012743,2,"2024-05-11T12:30:38.138",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816723,1715430638147,"fUSD",-150.0,0.00012743,2,"2024-05-11T12:30:38.147",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816724,1715430638158,"fUSD",-150.0,0.00012748,2,"2024-05-11T12:30:38.158",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816725,1715430638168,"fUSD",-27.5560936,0.00012776,2,"2024-05-11T12:30:38.168",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816726,1715430638179,"fUSD",-122.4439064,0.00012776,2,"2024-05-11T12:30:38.179",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816727,1715430638190,"fUSD",-144.48018725,0.00012781,2,"2024-05-11T12:30:38.190",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816728,1715430638200,"fUSD",-150.0,0.00012783,2,"2024-05-11T12:30:38.200",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816729,1715430638210,"fUSD",-150.0,0.00012783,2,"2024-05-11T12:30:38.210",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816730,1715430638219,"fUSD",-264.97920555,0.00012784,2,"2024-05-11T12:30:38.219",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816731,1715430638229,"fUSD",-150.0,0.00012785,2,"2024-05-11T12:30:38.229",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816732,1715430638239,"fUSD",-150.0,0.00012789,2,"2024-05-11T12:30:38.239",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816733,1715430638248,"fUSD",-150.0,0.0001279,2,"2024-05-11T12:30:38.248",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816734,1715430638258,"fUSD",-150.0,0.00012794,2,"2024-05-11T12:30:38.258",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816735,1715430638267,"fUSD",-150.0,0.00012795,2,"2024-05-11T12:30:38.267",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816736,1715430638277,"fUSD",-150.0,0.00012798,2,"2024-05-11T12:30:38.277",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816737,1715430638286,"fUSD",-150.0,0.00012799,2,"2024-05-11T12:30:38.286",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816738,1715430638296,"fUSD",-347.954734,0.000128,2,"2024-05-11T12:30:38.296",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816739,1715430638305,"fUSD",-150.0,0.000128,2,"2024-05-11T12:30:38.305",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816740,1715430638314,"fUSD",-700.0,0.000128,4,"2024-05-11T12:30:38.314",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816741,1715430638325,"fUSD",-150.0,0.00012804,2,"2024-05-11T12:30:38.325",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816742,1715430638335,"fUSD",-150.0,0.00012804,2,"2024-05-11T12:30:38.335",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816743,1715430638344,"fUSD",-150.0,0.00012804,2,"2024-05-11T12:30:38.344",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816744,1715430638353,"fUSD",-150.0,0.00012804,2,"2024-05-11T12:30:38.353",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816745,1715430638362,"fUSD",-150.0,0.00012805,2,"2024-05-11T12:30:38.362",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816746,1715430638371,"fUSD",-150.0,0.00012805,2,"2024-05-11T12:30:38.371",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816747,1715430638381,"fUSD",-150.0,0.00012806,2,"2024-05-11T12:30:38.381",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816748,1715430638391,"fUSD",-150.0,0.00012807,2,"2024-05-11T12:30:38.391",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816749,1715430638401,"fUSD",-150.0,0.00012808,2,"2024-05-11T12:30:38.401",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816750,1715430638410,"fUSD",-150.0,0.00012809,2,"2024-05-11T12:30:38.410",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816751,1715430638419,"fUSD",-150.0,0.00012809,2,"2024-05-11T12:30:38.419",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816752,1715430638428,"fUSD",-200.0,0.00012811,2,"2024-05-11T12:30:38.428",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816753,1715430638438,"fUSD",-1000.0,0.00012811,2,"2024-05-11T12:30:38.438",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816754,1715430638448,"fUSD",-200.0,0.00012811,2,"2024-05-11T12:30:38.448",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816755,1715430638458,"fUSD",-500.0,0.00012811,2,"2024-05-11T12:30:38.458",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816756,1715430638467,"fUSD",-150.0,0.00012814,2,"2024-05-11T12:30:38.467",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816757,1715430638476,"fUSD",-150.0,0.00012815,2,"2024-05-11T12:30:38.476",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816758,1715430638487,"fUSD",-150.0,0.00012816,2,"2024-05-11T12:30:38.487",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816759,1715430638496,"fUSD",-150.0,0.00012823,2,"2024-05-11T12:30:38.496",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816760,1715430638506,"fUSD",-28942.7076,0.00012823,2,"2024-05-11T12:30:38.506",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816761,1715430638516,"fUSD",-500.0,0.00012823,2,"2024-05-11T12:30:38.516",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816762,1715430638527,"fUSD",-150.0,0.00012825,2,"2024-05-11T12:30:38.527",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816763,1715430638536,"fUSD",-150.0,0.00012834,2,"2024-05-11T12:30:38.536",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816764,1715430638546,"fUSD",-150.0,0.00012839,2,"2024-05-11T12:30:38.546",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816765,1715430638556,"fUSD",-150.0,0.00012841,2,"2024-05-11T12:30:38.556",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816766,1715430638565,"fUSD",-150.0,0.00012841,2,"2024-05-11T12:30:38.565",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816767,1715430638575,"fUSD",-150.0,0.00012841,2,"2024-05-11T12:30:38.575",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816768,1715430638584,"fUSD",-7500.0,0.00012841,2,"2024-05-11T12:30:38.584",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816769,1715430638593,"fUSD",-150.0,0.00012843,2,"2024-05-11T12:30:38.593",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816770,1715430638602,"fUSD",-150.0,0.00012844,2,"2024-05-11T12:30:38.602",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816771,1715430638612,"fUSD",-150.0,0.00012845,2,"2024-05-11T12:30:38.612",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816772,1715430638622,"fUSD",-150.0,0.00012845,2,"2024-05-11T12:30:38.622",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816773,1715430638631,"fUSD",-150.0,0.00012846,2,"2024-05-11T12:30:38.631",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816774,1715430638640,"fUSD",-150.0,0.00012846,2,"2024-05-11T12:30:38.640",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816775,1715430638650,"fUSD",-150.0,0.00012847,2,"2024-05-11T12:30:38.650",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816776,1715430638659,"fUSD",-5143.46081207,0.00012847,2,"2024-05-11T12:30:38.659",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816777,1715430638669,"fUSD",-150.0,0.00012854,2,"2024-05-11T12:30:38.669",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816778,1715430638679,"fUSD",-150.0,0.0001286,2,"2024-05-11T12:30:38.679",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816779,1715430638688,"fUSD",-150.0,0.0001286,2,"2024-05-11T12:30:38.688",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816780,1715430638697,"fUSD",-150.0,0.00012862,2,"2024-05-11T12:30:38.697",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816781,1715430638706,"fUSD",-150.0,0.00012866,2,"2024-05-11T12:30:38.706",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816782,1715430638716,"fUSD",-150.0,0.00012868,2,"2024-05-11T12:30:38.716",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816783,1715430638725,"fUSD",-20000.39708888,0.00012869,2,"2024-05-11T12:30:38.725",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816784,1715430638735,"fUSD",-150.0,0.00012869,2,"2024-05-11T12:30:38.735",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816785,1715430638744,"fUSD",-150.0,0.00012869,2,"2024-05-11T12:30:38.744",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816786,1715430638754,"fUSD",-150.0,0.00012871,2,"2024-05-11T12:30:38.754",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816787,1715430638763,"fUSD",-150.0,0.00012871,2,"2024-05-11T12:30:38.763",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816788,1715430638773,"fUSD",-150.0,0.00012873,2,"2024-05-11T12:30:38.773",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816789,1715430638782,"fUSD",-150.0,0.00012873,2,"2024-05-11T12:30:38.782",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816790,1715430638792,"fUSD",-150.0,0.00012873,2,"2024-05-11T12:30:38.792",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816791,1715430638801,"fUSD",-150.0,0.00012874,2,"2024-05-11T12:30:38.801",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816792,1715430638810,"fUSD",-150.0,0.00012875,2,"2024-05-11T12:30:38.810",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816793,1715430638821,"fUSD",-150.0,0.00012877,2,"2024-05-11T12:30:38.821",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816794,1715430638831,"fUSD",-602.08727533,0.00012879,2,"2024-05-11T12:30:38.831",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816795,1715430638840,"fUSD",-174.53743641,0.00012879,2,"2024-05-11T12:30:38.840",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816796,1715430638850,"fUSD",-150.0,0.00012879,2,"2024-05-11T12:30:38.850",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816797,1715430638859,"fUSD",-174.13852049,0.00012879,2,"2024-05-11T12:30:38.859",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816798,1715430638868,"fUSD",-150.0,0.0001288,2,"2024-05-11T12:30:38.868",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816799,1715430638878,"fUSD",-150.0,0.00012884,2,"2024-05-11T12:30:38.878",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816800,1715430638888,"fUSD",-150.0,0.00012886,2,"2024-05-11T12:30:38.888",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816801,1715430638897,"fUSD",-150.0,0.00012888,2,"2024-05-11T12:30:38.897",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816802,1715430638907,"fUSD",-150.0,0.0001289,2,"2024-05-11T12:30:38.907",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816803,1715430638916,"fUSD",-163.6,0.0001289,2,"2024-05-11T12:30:38.916",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816804,1715430638925,"fUSD",-150.0,0.00012893,2,"2024-05-11T12:30:38.925",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816805,1715430638934,"fUSD",-150.0,0.00012894,2,"2024-05-11T12:30:38.934",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816806,1715430638944,"fUSD",-150.0,0.00012895,2,"2024-05-11T12:30:38.944",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816807,1715430638954,"fUSD",-150.0,0.00012895,2,"2024-05-11T12:30:38.954",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816808,1715430638963,"fUSD",-492.14409897,0.00012898,2,"2024-05-11T12:30:38.963",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816809,1715430638972,"fUSD",-409.86265904,0.00012898,2,"2024-05-11T12:30:38.972",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816810,1715430638982,"fUSD",-150.0,0.00012898,2,"2024-05-11T12:30:38.982",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816811,1715430638992,"fUSD",-150.0,0.00012899,2,"2024-05-11T12:30:38.992",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816812,1715430639002,"fUSD",-150.0,0.00012899,2,"2024-05-11T12:30:39.002",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816813,1715430639011,"fUSD",-604.40214871,0.000129,3,"2024-05-11T12:30:39.011",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816814,1715430639025,"fUSD",-7042.92,0.000129,3,"2024-05-11T12:30:39.025",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816815,1715430639047,"fUSD",-901.37718854,0.000129,3,"2024-05-11T12:30:39.047",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816816,1715430639059,"fUSD",-316.34399999,0.000129,3,"2024-05-11T12:30:39.059",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816817,1715430639072,"fUSD",-1399.11811231,0.000129,3,"2024-05-11T12:30:39.072",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816818,1715430639084,"fUSD",-6423.402844,0.000129,3,"2024-05-11T12:30:39.084",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816819,1715430639095,"fUSD",-1029.27,0.000129,3,"2024-05-11T12:30:39.095",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816820,1715430639108,"fUSD",-741.3170906,0.000129,3,"2024-05-11T12:30:39.108",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816821,1715430639139,"fUSD",-850.00663,0.000129,3,"2024-05-11T12:30:39.139",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816822,1715430639151,"fUSD",-995.94,0.000129,3,"2024-05-11T12:30:39.151",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816823,1715430639165,"fUSD",-255.9999999,0.000129,3,"2024-05-11T12:30:39.165",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816824,1715430639212,"fUSD",-2651.9630028,0.000129,3,"2024-05-11T12:30:39.212",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816825,1715430639256,"fUSD",-330.98596817,0.000129,3,"2024-05-11T12:30:39.256",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816826,1715430639268,"fUSD",-622.21983407,0.000129,3,"2024-05-11T12:30:39.268",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816827,1715430639279,"fUSD",-429.1429516,0.000129,3,"2024-05-11T12:30:39.279",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816828,1715430639321,"fUSD",-853.09015929,0.000129,3,"2024-05-11T12:30:39.321",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816829,1715430639332,"fUSD",-27466.22037121,0.000129,3,"2024-05-11T12:30:39.332",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816830,1715430639349,"fUSD",-415.10301408,0.000129,3,"2024-05-11T12:30:39.349",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816831,1715430639390,"fUSD",-7777.74976624,0.000129,3,"2024-05-11T12:30:39.390",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816832,1715430639403,"fUSD",-16732.86758751,0.000129,3,"2024-05-11T12:30:39.403",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816833,1715430639415,"fUSD",-836.87762474,0.000129,3,"2024-05-11T12:30:39.415",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816837,1715430639446,"fUSD",-941.00123225,0.000129,3,"2024-05-11T12:30:39.446",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816839,1715430639459,"fUSD",-709.08266212,0.000129,3,"2024-05-11T12:30:39.459",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816841,1715430639472,"fUSD",-310.24010705,0.000129,3,"2024-05-11T12:30:39.472",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816851,1715430639564,"fUSD",-23802.10683778,0.000129,3,"2024-05-11T12:30:39.564",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816853,1715430639577,"fUSD",-703.20536157,0.000129,3,"2024-05-11T12:30:39.577",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816856,1715430639588,"fUSD",-699.48622056,0.000129,3,"2024-05-11T12:30:39.588",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816858,1715430639600,"fUSD",-461.61248665,0.000129,3,"2024-05-11T12:30:39.600",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816868,1715430639690,"fUSD",-29892.18756417,0.000129,3,"2024-05-11T12:30:39.690",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816898,1715430642379,"fUSD",-150.0,0.00012653,2,"2024-05-11T12:30:42.379",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816900,1715430642389,"fUSD",-150.0,0.00012654,2,"2024-05-11T12:30:42.389",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816902,1715430642398,"fUSD",-150.0,0.00012657,2,"2024-05-11T12:30:42.398",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816904,1715430642407,"fUSD",-150.0,0.00012663,2,"2024-05-11T12:30:42.407",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816906,1715430642416,"fUSD",-150.0,0.00012663,2,"2024-05-11T12:30:42.416",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816908,1715430642425,"fUSD",-150.0,0.00012675,2,"2024-05-11T12:30:42.425",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816909,1715430642434,"fUSD",-126.04080833,0.00012675,2,"2024-05-11T12:30:42.434",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816935,1715430643485,"fUSD",-23.95919167,0.00012675,2,"2024-05-11T12:30:43.485",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816936,1715430643494,"fUSD",-150.0,0.00012679,2,"2024-05-11T12:30:43.494",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816937,1715430643503,"fUSD",-150.0,0.00012681,2,"2024-05-11T12:30:43.503",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816938,1715430643513,"fUSD",-126.04080833,0.00012681,2,"2024-05-11T12:30:43.513",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816939,1715430644555,"fUSD",-1396.0399734,0.00012301,2,"2024-05-11T12:30:44.555",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816940,1715430644567,"fUSD",-8603.9600266,0.00012301,2,"2024-05-11T12:30:44.567",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816941,1715430644577,"fUSD",-23.95919167,0.00012681,2,"2024-05-11T12:30:44.577",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816942,1715430644587,"fUSD",-150.0,0.00012688,2,"2024-05-11T12:30:44.587",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816943,1715430644596,"fUSD",-150.0,0.00012692,2,"2024-05-11T12:30:44.596",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816944,1715430644605,"fUSD",-150.0,0.00012709,2,"2024-05-11T12:30:44.605",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816945,1715430644614,"fUSD",-150.0,0.00012722,2,"2024-05-11T12:30:44.614",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816946,1715430644624,"fUSD",-150.0,0.00012727,2,"2024-05-11T12:30:44.624",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816947,1715430644633,"fUSD",-150.0,0.00012734,2,"2024-05-11T12:30:44.633",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816948,1715430644642,"fUSD",-150.0,0.00012738,2,"2024-05-11T12:30:44.642",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816949,1715430644651,"fUSD",-150.0,0.00012741,2,"2024-05-11T12:30:44.651",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816950,1715430644661,"fUSD",-150.0,0.00012744,2,"2024-05-11T12:30:44.661",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816951,1715430644670,"fUSD",-150.0,0.0001277,2,"2024-05-11T12:30:44.670",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816952,1715430644679,"fUSD",-150.0,0.0001277,2,"2024-05-11T12:30:44.679",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816953,1715430644688,"fUSD",-150.0,0.00012777,2,"2024-05-11T12:30:44.688",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816954,1715430644697,"fUSD",-150.0,0.00012781,2,"2024-05-11T12:30:44.697",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816955,1715430644706,"fUSD",-9930.59078173,0.000128,2,"2024-05-11T12:30:44.706",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816956,1715430644717,"fUSD",-3642.79917391,0.000128,2,"2024-05-11T12:30:44.717",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816957,1715430644774,"fUSD",-9451.688092,0.000128,2,"2024-05-11T12:30:44.774",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816958,1715430644785,"fUSD",-7501.21135236,0.000128,2,"2024-05-11T12:30:44.785",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816959,1715430644794,"fUSD",-150.0,0.00012824,2,"2024-05-11T12:30:44.794",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816960,1715430644803,"fUSD",-150.0,0.00012831,2,"2024-05-11T12:30:44.803",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816961,1715430644813,"fUSD",-150.0,0.00012839,2,"2024-05-11T12:30:44.813",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816962,1715430644823,"fUSD",-150.0,0.0001285,2,"2024-05-11T12:30:44.823",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816963,1715430644832,"fUSD",-150.0,0.00012858,2,"2024-05-11T12:30:44.832",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816964,1715430644842,"fUSD",-150.0,0.00012862,2,"2024-05-11T12:30:44.842",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816965,1715430644851,"fUSD",-150.0,0.00012876,2,"2024-05-11T12:30:44.851",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816966,1715430644860,"fUSD",-150.0,0.00012882,2,"2024-05-11T12:30:44.860",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816967,1715430644869,"fUSD",-150.0,0.00012896,2,"2024-05-11T12:30:44.869",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816968,1715430644879,"fUSD",-150.0,0.00012896,2,"2024-05-11T12:30:44.879",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816969,1715430644888,"fUSD",-103257.5382737,0.000129,3,"2024-05-11T12:30:44.888",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816970,1715430644897,"fUSD",-150.0,0.000129,2,"2024-05-11T12:30:44.897",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816971,1715430644908,"fUSD",-326.48,0.000129,2,"2024-05-11T12:30:44.908",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816972,1715430644917,"fUSD",-300.0,0.000129,2,"2024-05-11T12:30:44.917",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816973,1715430644927,"fUSD",-420.08,0.000129,2,"2024-05-11T12:30:44.927",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816974,1715430644936,"fUSD",-150.0,0.000129,2,"2024-05-11T12:30:44.936",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816975,1715430644945,"fUSD",-163.21,0.000129,2,"2024-05-11T12:30:44.945",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816976,1715430644955,"fUSD",-702.28,0.000129,2,"2024-05-11T12:30:44.955",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816977,1715430644965,"fUSD",-158.27,0.000129,2,"2024-05-11T12:30:44.965",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816978,1715430644974,"fUSD",-672.0,0.000129,2,"2024-05-11T12:30:44.974",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816979,1715430644983,"fUSD",-700.0,0.000129,4,"2024-05-11T12:30:44.983",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816980,1715430644993,"fUSD",-882.0,0.000129,2,"2024-05-11T12:30:44.993",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816981,1715430645003,"fUSD",-174.13852049,0.000129,2,"2024-05-11T12:30:45.003",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816982,1715430645012,"fUSD",-7352.34728719,0.000129,2,"2024-05-11T12:30:45.012",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816983,1715430645301,"fUSD",-1000.0,0.000129,2,"2024-05-11T12:30:45.301",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816984,1715430645330,"fUSD",-150.0,0.00012901,2,"2024-05-11T12:30:45.330",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816985,1715430645340,"fUSD",-150.0,0.00012902,2,"2024-05-11T12:30:45.340",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816986,1715430645350,"fUSD",-150.0,0.00012904,2,"2024-05-11T12:30:45.350",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816987,1715430645359,"fUSD",-150.0,0.00012906,2,"2024-05-11T12:30:45.359",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816988,1715430645368,"fUSD",-150.0,0.00012908,2,"2024-05-11T12:30:45.368",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816989,1715430645378,"fUSD",-840.2332564,0.00012908,2,"2024-05-11T12:30:45.378",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816991,1715430645387,"fUSD",-150.0,0.00012908,2,"2024-05-11T12:30:45.387",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816993,1715430645398,"fUSD",-4020.5935709,0.00012908,2,"2024-05-11T12:30:45.398",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816995,1715430645408,"fUSD",-36865.1454525,0.00012908,2,"2024-05-11T12:30:45.408",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816997,1715430645418,"fUSD",-150.0,0.0001291,2,"2024-05-11T12:30:45.418",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326816999,1715430645427,"fUSD",-150.0,0.00012912,2,"2024-05-11T12:30:45.427",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817001,1715430645438,"fUSD",-516.80842247,0.00012913,2,"2024-05-11T12:30:45.438",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817002,1715430645448,"fUSD",-520.03613004,0.00012913,2,"2024-05-11T12:30:45.448",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817003,1715430645457,"fUSD",-2955.24534072,0.00012914,2,"2024-05-11T12:30:45.457",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817005,1715430645467,"fUSD",-150.0,0.00012914,2,"2024-05-11T12:30:45.467",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817007,1715430645476,"fUSD",-32441.1215575,0.00012914,2,"2024-05-11T12:30:45.476",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817008,1715430645485,"fUSD",-837.2517527,0.00012917,2,"2024-05-11T12:30:45.485",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817009,1715430645494,"fUSD",-879.1520205,0.00012919,2,"2024-05-11T12:30:45.494",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817010,1715430645503,"fUSD",-911.3283505,0.00012923,2,"2024-05-11T12:30:45.503",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817011,1715430645512,"fUSD",-982.4234445,0.00012923,2,"2024-05-11T12:30:45.512",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817012,1715430645521,"fUSD",-150.0,0.00012923,2,"2024-05-11T12:30:45.521",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817013,1715430645531,"fUSD",-3538.0998275,0.00012923,2,"2024-05-11T12:30:45.531",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817014,1715430645540,"fUSD",-3055.6060841,0.00012923,2,"2024-05-11T12:30:45.540",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817015,1715430645549,"fUSD",-28017.0976625,0.00012923,2,"2024-05-11T12:30:45.549",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817016,1715430645559,"fUSD",-150.0,0.00012926,2,"2024-05-11T12:30:45.559",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817017,1715430645568,"fUSD",-150.0,0.00012927,2,"2024-05-11T12:30:45.568",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817018,1715430645578,"fUSD",-23593.0737675,0.00012927,2,"2024-05-11T12:30:45.578",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817019,1715430645587,"fUSD",-921.0522882,0.00012932,2,"2024-05-11T12:30:45.587",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817020,1715430645597,"fUSD",-962.9525559,0.00012932,2,"2024-05-11T12:30:45.597",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817021,1715430645606,"fUSD",-1053.5185386,0.00012932,2,"2024-05-11T12:30:45.606",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817022,1715430645616,"fUSD",-1124.6136326,0.00012932,2,"2024-05-11T12:30:45.616",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817023,1715430645625,"fUSD",-150.0,0.00012932,2,"2024-05-11T12:30:45.625",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817024,1715430645636,"fUSD",-2573.1123407,0.00012932,2,"2024-05-11T12:30:45.636",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817025,1715430645647,"fUSD",-2090.6185973,0.00012932,2,"2024-05-11T12:30:45.647",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817026,1715430645657,"fUSD",-19169.0498725,0.00012932,2,"2024-05-11T12:30:45.657",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817027,1715430645667,"fUSD",-14745.0259775,0.00012932,2,"2024-05-11T12:30:45.667",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817028,1715430645676,"fUSD",-150.0,0.00012934,2,"2024-05-11T12:30:45.676",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817029,1715430645686,"fUSD",-150.0,0.00012934,2,"2024-05-11T12:30:45.686",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817030,1715430645695,"fUSD",-1000.0,0.00012936,2,"2024-05-11T12:30:45.695",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817031,1715430645706,"fUSD",-150.0,0.00012937,2,"2024-05-11T12:30:45.706",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817032,1715430645715,"fUSD",-941.0,0.00012941,2,"2024-05-11T12:30:45.715",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817033,1715430645724,"fUSD",-1004.8528237,0.00012941,2,"2024-05-11T12:30:45.724",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817034,1715430645734,"fUSD",-1046.7530914,0.00012941,2,"2024-05-11T12:30:45.734",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817035,1715430645743,"fUSD",-1195.7087267,0.00012941,2,"2024-05-11T12:30:45.743",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817036,1715430645752,"fUSD",-165.89398,0.00012941,2,"2024-05-11T12:30:45.752",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817037,1715430645761,"fUSD",-181.601583,0.00012941,2,"2024-05-11T12:30:45.761",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817038,1715430645770,"fUSD",-1608.124854,0.00012941,2,"2024-05-11T12:30:45.770",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817039,1715430645780,"fUSD",-151.0,0.00012941,2,"2024-05-11T12:30:45.780",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817040,1715430645789,"fUSD",-270.101528,0.00012941,2,"2024-05-11T12:30:45.789",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817041,1715430645798,"fUSD",-151.0,0.00012941,2,"2024-05-11T12:30:45.798",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817042,1715430645807,"fUSD",-151.0,0.00012941,2,"2024-05-11T12:30:45.807",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817043,1715430645816,"fUSD",-4275.131197,0.00012941,2,"2024-05-11T12:30:45.816",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817044,1715430645826,"fUSD",-151.0,0.00012941,2,"2024-05-11T12:30:45.826",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817045,1715430645835,"fUSD",-4275.131197,0.00012941,2,"2024-05-11T12:30:45.835",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817046,1715430645845,"fUSD",-150.0,0.00012942,2,"2024-05-11T12:30:45.845",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817047,1715430645854,"fUSD",-151.0,0.00012942,2,"2024-05-11T12:30:45.854",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817048,1715430645863,"fUSD",-408.588087,0.00012942,2,"2024-05-11T12:30:45.863",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817049,1715430645872,"fUSD",-408.588087,0.00012942,2,"2024-05-11T12:30:45.872",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817050,1715430645882,"fUSD",-150.0,0.00012944,2,"2024-05-11T12:30:45.882",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817051,1715430645891,"fUSD",-227.712257,0.00012946,2,"2024-05-11T12:30:45.891",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817052,1715430645902,"fUSD",-3061.93828439,0.00012946,2,"2024-05-11T12:30:45.902",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817053,1715430645911,"fUSD",-150.0,0.00012948,2,"2024-05-11T12:30:45.911",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817054,1715430645920,"fUSD",-164.0,0.0001295,2,"2024-05-11T12:30:45.920",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817055,1715430645929,"fUSD",-612.0,0.0001295,2,"2024-05-11T12:30:45.929",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817056,1715430645939,"fUSD",-438.0,0.0001295,2,"2024-05-11T12:30:45.939",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817057,1715430645948,"fUSD",-809.0,0.0001295,2,"2024-05-11T12:30:45.948",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817058,1715430645957,"fUSD",-421.0,0.0001295,2,"2024-05-11T12:30:45.957",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817059,1715430645966,"fUSD",-151.893,0.0001295,2,"2024-05-11T12:30:45.966",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817061,1715430645975,"fUSD",-1646.0,0.0001295,2,"2024-05-11T12:30:45.975",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817063,1715430645984,"fUSD",-2412.0,0.0001295,2,"2024-05-11T12:30:45.984",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817064,1715430645994,"fUSD",-215.0,0.0001295,2,"2024-05-11T12:30:45.994",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817065,1715430646003,"fUSD",-3156.0,0.0001295,2,"2024-05-11T12:30:46.003",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817066,1715430646012,"fUSD",-1138.0,0.0001295,2,"2024-05-11T12:30:46.012",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817067,1715430646022,"fUSD",-444.0,0.0001295,2,"2024-05-11T12:30:46.022",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817068,1715430646031,"fUSD",-1398.0,0.0001295,2,"2024-05-11T12:30:46.031",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817069,1715430646041,"fUSD",-5895.194,0.0001295,2,"2024-05-11T12:30:46.041",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817070,1715430646050,"fUSD",-972.0,0.0001295,2,"2024-05-11T12:30:46.050",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817071,1715430646060,"fUSD",-5910.0,0.0001295,2,"2024-05-11T12:30:46.060",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817072,1715430646069,"fUSD",-2157.0,0.0001295,2,"2024-05-11T12:30:46.069",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817074,1715430646079,"fUSD",-37824.0,0.0001295,2,"2024-05-11T12:30:46.079",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817075,1715430646088,"fUSD",-1066.237,0.0001295,2,"2024-05-11T12:30:46.088",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817076,1715430646098,"fUSD",-1260.0,0.0001295,2,"2024-05-11T12:30:46.098",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817077,1715430646108,"fUSD",-1226.0,0.0001295,2,"2024-05-11T12:30:46.108",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817078,1715430646121,"fUSD",-151.0,0.0001295,2,"2024-05-11T12:30:46.121",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817079,1715430646131,"fUSD",-151.0,0.0001295,2,"2024-05-11T12:30:46.131",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817080,1715430646141,"fUSD",-151.0,0.0001295,2,"2024-05-11T12:30:46.141",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817081,1715430646151,"fUSD",-228.106029,0.0001295,2,"2024-05-11T12:30:46.151",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817082,1715430646160,"fUSD",-965.71312,0.0001295,2,"2024-05-11T12:30:46.160",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817083,1715430646169,"fUSD",-155.0,0.00012954,2,"2024-05-11T12:30:46.169",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817084,1715430646179,"fUSD",-150.0,0.00012954,2,"2024-05-11T12:30:46.179",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817085,1715430646189,"fUSD",-150.761,0.00012955,2,"2024-05-11T12:30:46.189",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817086,1715430646200,"fUSD",-150.0,0.00012955,2,"2024-05-11T12:30:46.200",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817087,1715430646210,"fUSD",-155.419,0.00012955,2,"2024-05-11T12:30:46.210",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817088,1715430646219,"fUSD",-153.213,0.00012955,2,"2024-05-11T12:30:46.219",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817089,1715430646228,"fUSD",-160.768,0.00012955,2,"2024-05-11T12:30:46.228",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817090,1715430646238,"fUSD",-153.668,0.00012955,2,"2024-05-11T12:30:46.238",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817091,1715430646247,"fUSD",-164.283,0.00012955,2,"2024-05-11T12:30:46.247",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817092,1715430646256,"fUSD",-247.0,0.00012955,2,"2024-05-11T12:30:46.256",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817093,1715430646265,"fUSD",-206.716,0.00012955,2,"2024-05-11T12:30:46.265",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817094,1715430646274,"fUSD",-150.0,0.00012955,2,"2024-05-11T12:30:46.274",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817095,1715430646284,"fUSD",-293.489,0.00012955,2,"2024-05-11T12:30:46.284",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817096,1715430646293,"fUSD",-150.0,0.00012961,2,"2024-05-11T12:30:46.293",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817097,1715430646302,"fUSD",-150.0,0.00012965,2,"2024-05-11T12:30:46.302",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817098,1715430646313,"fUSD",-150.0,0.00012965,2,"2024-05-11T12:30:46.313",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817099,1715430646323,"fUSD",-150.0,0.00012969,2,"2024-05-11T12:30:46.323",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817100,1715430646333,"fUSD",-700.0,0.0001297,2,"2024-05-11T12:30:46.333",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817101,1715430646343,"fUSD",-700.0,0.0001297,2,"2024-05-11T12:30:46.343",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817102,1715430646353,"fUSD",-500.86394421,0.0001297,2,"2024-05-11T12:30:46.353",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817103,1715430646362,"fUSD",-700.0,0.0001297,2,"2024-05-11T12:30:46.362",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817104,1715430646371,"fUSD",-400.0,0.0001297,2,"2024-05-11T12:30:46.371",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817105,1715430646380,"fUSD",-639.92743495,0.00012976,2,"2024-05-11T12:30:46.380",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817106,1715430646390,"fUSD",-163.6,0.00012976,2,"2024-05-11T12:30:46.390",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817107,1715430646399,"fUSD",-2245.19728474,0.00012977,2,"2024-05-11T12:30:46.399",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817108,1715430646408,"fUSD",-2576.83533335,0.00012977,2,"2024-05-11T12:30:46.408",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817109,1715430646417,"fUSD",-296.44034385,0.00012977,2,"2024-05-11T12:30:46.417",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817110,1715430646427,"fUSD",-277.64914812,0.00012977,2,"2024-05-11T12:30:46.427",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817111,1715430646436,"fUSD",-15180.74392436,0.00012978,2,"2024-05-11T12:30:46.436",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817112,1715430646446,"fUSD",-151.0,0.00012978,2,"2024-05-11T12:30:46.446",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817113,1715430646455,"fUSD",-151.0,0.00012978,2,"2024-05-11T12:30:46.455",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817114,1715430646464,"fUSD",-151.0,0.00012978,2,"2024-05-11T12:30:46.464",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817115,1715430646474,"fUSD",-4275.131197,0.00012978,2,"2024-05-11T12:30:46.474",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817116,1715430646483,"fUSD",-4275.131197,0.00012978,2,"2024-05-11T12:30:46.483",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817117,1715430646492,"fUSD",-20065.81450068,0.00012979,2,"2024-05-11T12:30:46.492",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817118,1715430646534,"fUSD",-1598.03354687,0.00012979,2,"2024-05-11T12:30:46.534",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817119,1715430646569,"fUSD",-1365.42148699,0.00012979,2,"2024-05-11T12:30:46.569",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817120,1715430646581,"fUSD",-2971.4261541,0.00012979,2,"2024-05-11T12:30:46.581",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817121,1715430646593,"fUSD",-722.33226295,0.00012979,2,"2024-05-11T12:30:46.593",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817122,1715430882641,"fUSD",1064.889413,0.00021,30,"2024-05-11T12:34:42.641",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817124,1715430919590,"fUSD",899.9999992,0.00021,30,"2024-05-11T12:35:19.590",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817134,1715431831908,"fUSD",-737.6,0.00011855,2,"2024-05-11T12:50:31.908",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817135,1715431831917,"fUSD",-169.96,0.00011857,2,"2024-05-11T12:50:31.917",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817136,1715431831926,"fUSD",-250.0,0.00011876,2,"2024-05-11T12:50:31.926",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817137,1715431831934,"fUSD",-262.4,0.00011878,2,"2024-05-11T12:50:31.934",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817138,1715431831943,"fUSD",-450.3,0.00011882,2,"2024-05-11T12:50:31.943",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817139,1715431831952,"fUSD",-239.88,0.00011895,2,"2024-05-11T12:50:31.952",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817140,1715431831961,"fUSD",-150.0,0.00012676,2,"2024-05-11T12:50:31.961",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817141,1715431831970,"fUSD",-150.0,0.00012705,2,"2024-05-11T12:50:31.970",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817142,1715431831979,"fUSD",-150.0,0.00012735,2,"2024-05-11T12:50:31.979",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817143,1715431831988,"fUSD",-523.5502,0.00012741,2,"2024-05-11T12:50:31.988",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817144,1715431831997,"fUSD",-3501.49195481,0.00012747,2,"2024-05-11T12:50:31.997",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817145,1715431832006,"fUSD",-1562.13781289,0.00012761,2,"2024-05-11T12:50:32.006",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817146,1715431832015,"fUSD",-150.0,0.00012764,2,"2024-05-11T12:50:32.015",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817147,1715431832025,"fUSD",-150.0,0.00012794,2,"2024-05-11T12:50:32.025",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817148,1715431832034,"fUSD",-150.0,0.00012823,2,"2024-05-11T12:50:32.034",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817149,1715431832043,"fUSD",-4783.78499829,0.00012828,2,"2024-05-11T12:50:32.043",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817161,1715431832998,"fUSD",-55914.21500171,0.00012828,2,"2024-05-11T12:50:32.998",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817162,1715431833008,"fUSD",-317.26514807,0.00012847,2,"2024-05-11T12:50:33.008",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817163,1715431833018,"fUSD",-245.8283861,0.00012849,2,"2024-05-11T12:50:33.018",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817164,1715431833028,"fUSD",-150.0,0.00012853,2,"2024-05-11T12:50:33.028",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817165,1715431833037,"fUSD",-200.0,0.00012874,2,"2024-05-11T12:50:33.037",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817166,1715431833046,"fUSD",-200.0,0.00012875,2,"2024-05-11T12:50:33.046",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817167,1715431833055,"fUSD",-1000.0,0.00012875,2,"2024-05-11T12:50:33.055",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817168,1715431833064,"fUSD",-7500.0,0.00012879,2,"2024-05-11T12:50:33.064",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817169,1715431833074,"fUSD",-2464.13823404,0.00012879,2,"2024-05-11T12:50:33.074",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817170,1715431833083,"fUSD",-327.09455632,0.00012879,2,"2024-05-11T12:50:33.083",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817171,1715431833092,"fUSD",-175.15976065,0.00012879,2,"2024-05-11T12:50:33.092",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817172,1715431833102,"fUSD",-1000.0,0.000129,2,"2024-05-11T12:50:33.102",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817173,1715431833111,"fUSD",-10000.0,0.000129,2,"2024-05-11T12:50:33.111",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817174,1715431833120,"fUSD",-175.15976065,0.000129,2,"2024-05-11T12:50:33.120",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817175,1715431833129,"fUSD",-595.45621443,0.000129,2,"2024-05-11T12:50:33.129",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817176,1715431833138,"fUSD",-5642.59003527,0.000129,2,"2024-05-11T12:50:33.138",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817177,1715431833147,"fUSD",-1098.69047726,0.000129,2,"2024-05-11T12:50:33.147",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817178,1715431833157,"fUSD",-1398.0,0.0001295,2,"2024-05-11T12:50:33.157",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817179,1715431833166,"fUSD",-1024.295,0.0001295,2,"2024-05-11T12:50:33.166",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817180,1715431833175,"fUSD",-2157.0,0.0001295,2,"2024-05-11T12:50:33.175",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817181,1715431833184,"fUSD",-1896.963,0.0001295,2,"2024-05-11T12:50:33.184",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817182,1715431833193,"fUSD",-1226.0,0.0001295,2,"2024-05-11T12:50:33.193",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817183,1715431833202,"fUSD",-1260.0,0.0001295,2,"2024-05-11T12:50:33.202",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817184,1715431833212,"fUSD",-543.0,0.0001295,2,"2024-05-11T12:50:33.212",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817185,1715431833221,"fUSD",-1789.0,0.0001295,2,"2024-05-11T12:50:33.221",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817186,1715431833231,"fUSD",-422.939,0.0001295,2,"2024-05-11T12:50:33.231",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817187,1715431833240,"fUSD",-439.619,0.0001295,2,"2024-05-11T12:50:33.240",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817188,1715431833249,"fUSD",-809.0,0.0001295,2,"2024-05-11T12:50:33.249",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817189,1715431833259,"fUSD",-617.615,0.0001295,2,"2024-05-11T12:50:33.259",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817190,1715431833268,"fUSD",-2412.0,0.0001295,2,"2024-05-11T12:50:33.268",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817191,1715431833277,"fUSD",-1646.0,0.0001295,2,"2024-05-11T12:50:33.277",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817192,1715431833287,"fUSD",-150.0,0.0001295,2,"2024-05-11T12:50:33.287",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817193,1715431833296,"fUSD",-1138.0,0.0001295,2,"2024-05-11T12:50:33.296",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817194,1715431833305,"fUSD",-445.658,0.0001295,2,"2024-05-11T12:50:33.305",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817195,1715431833314,"fUSD",-3156.0,0.0001295,2,"2024-05-11T12:50:33.314",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817196,1715431833324,"fUSD",-215.0,0.0001295,2,"2024-05-11T12:50:33.324",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817197,1715431833334,"fUSD",-5910.0,0.0001295,2,"2024-05-11T12:50:33.334",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817198,1715431833343,"fUSD",-5748.0,0.0001295,2,"2024-05-11T12:50:33.343",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817199,1715431833353,"fUSD",-293.431,0.0001295,2,"2024-05-11T12:50:33.353",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817200,1715431833362,"fUSD",-37824.0,0.0001295,2,"2024-05-11T12:50:33.362",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817201,1715431833372,"fUSD",-190.88176305,0.00012969,2,"2024-05-11T12:50:33.372",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817202,1715431833381,"fUSD",-10546.0,0.00012969,2,"2024-05-11T12:50:33.381",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817203,1715431833390,"fUSD",-914.0,0.00012971,2,"2024-05-11T12:50:33.390",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817204,1715431833399,"fUSD",-407.10588687,0.00012976,2,"2024-05-11T12:50:33.399",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817205,1715431833408,"fUSD",-11500.00011572,0.00012976,2,"2024-05-11T12:50:33.408",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817206,1715431833417,"fUSD",-155.0,0.00012977,2,"2024-05-11T12:50:33.417",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817207,1715431833427,"fUSD",-515.6795376,0.00012977,2,"2024-05-11T12:50:33.427",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817208,1715431833436,"fUSD",-12638.76496522,0.00012977,2,"2024-05-11T12:50:33.436",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817209,1715431833445,"fUSD",-204.73341119,0.00012977,2,"2024-05-11T12:50:33.445",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817210,1715431833458,"fUSD",-685.23241035,0.00012977,2,"2024-05-11T12:50:33.458",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817211,1715431833467,"fUSD",-3574.2465557,0.00012977,2,"2024-05-11T12:50:33.467",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817212,1715431833477,"fUSD",-364.37212277,0.00012977,2,"2024-05-11T12:50:33.477",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817213,1715431833486,"fUSD",-11253.2951111,0.00012977,2,"2024-05-11T12:50:33.486",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817214,1715431833495,"fUSD",-333.02139354,0.00012978,2,"2024-05-11T12:50:33.495",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817215,1715431833504,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.504",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817216,1715431833513,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.513",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817217,1715431833521,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.521",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817218,1715431833530,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.530",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817219,1715431833541,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.541",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817220,1715431833551,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.551",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817221,1715431833561,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.561",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817222,1715431833570,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.570",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817223,1715431833580,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.580",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817224,1715431833589,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.589",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817225,1715431833598,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.598",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817226,1715431833607,"fUSD",-500.0,0.00012978,2,"2024-05-11T12:50:33.607",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817227,1715431833618,"fUSD",-565.55226396,0.00012978,2,"2024-05-11T12:50:33.618",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817228,1715431833628,"fUSD",-1136037.45586904,0.00012979,2,"2024-05-11T12:50:33.628",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817229,1715431833637,"fUSD",-6875.84,0.00012979,2,"2024-05-11T12:50:33.637",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817230,1715431833646,"fUSD",-160.58446449,0.00012979,2,"2024-05-11T12:50:33.646",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817231,1715431833656,"fUSD",-198.5193628,0.00012979,2,"2024-05-11T12:50:33.656",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817232,1715431833665,"fUSD",-2889.7259915,0.00012979,2,"2024-05-11T12:50:33.665",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817233,1715431833675,"fUSD",-2205.2054273,0.00012979,2,"2024-05-11T12:50:33.675",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817234,1715431833684,"fUSD",-2387.84231,0.00012979,2,"2024-05-11T12:50:33.684",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817235,1715431833693,"fUSD",-9098.1242804,0.00012979,2,"2024-05-11T12:50:33.693",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817236,1715431833703,"fUSD",-6942.9534498,0.00012979,2,"2024-05-11T12:50:33.703",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817237,1715431833712,"fUSD",-68741.0,0.00012986,2,"2024-05-11T12:50:33.712",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817238,1715431833721,"fUSD",-4892.0,0.00012986,2,"2024-05-11T12:50:33.721",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817239,1715431833731,"fUSD",-571.0,0.00012986,2,"2024-05-11T12:50:33.731",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817240,1715431833740,"fUSD",-1520.6848632,0.00012988,2,"2024-05-11T12:50:33.740",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817241,1715431833749,"fUSD",-836.164299,0.00012988,2,"2024-05-11T12:50:33.749",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817242,1715431833759,"fUSD",-151.6437348,0.00012988,2,"2024-05-11T12:50:33.759",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817243,1715431833767,"fUSD",-4787.7826192,0.00012988,2,"2024-05-11T12:50:33.767",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817244,1715431833777,"fUSD",-2632.6117886,0.00012988,2,"2024-05-11T12:50:33.777",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817245,1715431833786,"fUSD",-477.440958,0.00012988,2,"2024-05-11T12:50:33.786",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817246,1715431833795,"fUSD",-151.79,0.0001299,2,"2024-05-11T12:50:33.795",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817247,1715431833805,"fUSD",-151.79,0.0001299,2,"2024-05-11T12:50:33.805",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817248,1715431833814,"fUSD",-151.79,0.0001299,2,"2024-05-11T12:50:33.814",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817249,1715431833824,"fUSD",-151.79,0.0001299,2,"2024-05-11T12:50:33.824",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817250,1715431833833,"fUSD",-151.79,0.0001299,2,"2024-05-11T12:50:33.833",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817251,1715431833842,"fUSD",-151.79,0.0001299,2,"2024-05-11T12:50:33.842",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817252,1715431833851,"fUSD",-151.79,0.0001299,2,"2024-05-11T12:50:33.851",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817253,1715431833860,"fUSD",-151.79,0.0001299,2,"2024-05-11T12:50:33.860",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817254,1715431833870,"fUSD",-29129.24324012,0.00012997,2,"2024-05-11T12:50:33.870",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817255,1715431833879,"fUSD",-1546179.13471378,0.00013,2,"2024-05-11T12:50:33.879",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817277,1715431837839,"fUSD",-150.0,0.00012882,2,"2024-05-11T12:50:37.839",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817279,1715431837849,"fUSD",-150.0,0.00012912,2,"2024-05-11T12:50:37.849",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817281,1715431837859,"fUSD",-434.70866164,0.0001295,2,"2024-05-11T12:50:37.859",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817290,1715431838095,"fUSD",-624.29133836,0.0001295,2,"2024-05-11T12:50:38.095",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817291,1715431838105,"fUSD",-831.0,0.00012979,2,"2024-05-11T12:50:38.105",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817292,1715431838115,"fUSD",-61752.35108081,0.00013,2,"2024-05-11T12:50:38.115",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817293,1715431838132,"fUSD",-821.3895,0.00013,2,"2024-05-11T12:50:38.132",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817472,1715431845919,"fUSD",-1054.9614328,0.0001274,2,"2024-05-11T12:50:45.919",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817473,1715431845929,"fUSD",-333.02139354,0.00012999,2,"2024-05-11T12:50:45.929",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817474,1715431845939,"fUSD",-684.96483528,0.00013,2,"2024-05-11T12:50:45.939",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817475,1715431846022,"fUSD",-2272.4580748,0.00013,2,"2024-05-11T12:50:46.022",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817476,1715431846035,"fUSD",-94387.00168075,0.00013,2,"2024-05-11T12:50:46.035",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817477,1715431846045,"fUSD",-114291.27250334,0.00013,2,"2024-05-11T12:50:46.045",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817478,1715431846056,"fUSD",-5600.95134489,0.00013,2,"2024-05-11T12:50:46.056",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817479,1715431846066,"fUSD",-500.0,0.00013,2,"2024-05-11T12:50:46.066",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817480,1715431846077,"fUSD",-319.50316463,0.00013,2,"2024-05-11T12:50:46.077",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817481,1715431846198,"fUSD",-719.84129831,0.00013,2,"2024-05-11T12:50:46.198",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817482,1715431846210,"fUSD",-454.68489641,0.00013,2,"2024-05-11T12:50:46.210",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817483,1715431846222,"fUSD",-6561.23247747,0.00013,2,"2024-05-11T12:50:46.222",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817484,1715431846273,"fUSD",-10000.0,0.00013,2,"2024-05-11T12:50:46.273",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817485,1715431846284,"fUSD",-371.88291753,0.00013,2,"2024-05-11T12:50:46.284",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817486,1715431846294,"fUSD",-1324.8,0.00013,2,"2024-05-11T12:50:46.294",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817487,1715432060815,"fUSD",80000.0,0.00025,120,"2024-05-11T12:54:20.815",0.0003066,44.44,0.9526930724919,1178667631.6620924]
[326817512,1715433032892,"fUSD",-790.08,0.00011916,2,"2024-05-11T13:10:32.892",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817513,1715433032902,"fUSD",-250.0,0.00011918,2,"2024-05-11T13:10:32.902",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817514,1715433032911,"fUSD",-169.96,0.00011921,2,"2024-05-11T13:10:32.911",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817515,1715433032920,"fUSD",-159.24,0.00011927,2,"2024-05-11T13:10:32.920",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817516,1715433032929,"fUSD",-179.67796345,0.0001198,2,"2024-05-11T13:10:32.929",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817517,1715433032938,"fUSD",-1000.0,0.00012,2,"2024-05-11T13:10:32.938",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817518,1715433032947,"fUSD",-209.92,0.0001208,2,"2024-05-11T13:10:32.947",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817519,1715433032956,"fUSD",-1000.0,0.000127,2,"2024-05-11T13:10:32.956",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817520,1715433032964,"fUSD",-1047.79710145,0.0001274,2,"2024-05-11T13:10:32.964",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817521,1715433032979,"fUSD",-1000.0,0.00012799,2,"2024-05-11T13:10:32.979",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817522,1715433032988,"fUSD",-1713.0,0.000128,2,"2024-05-11T13:10:32.988",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817523,1715433032997,"fUSD",-156.84,0.000128,2,"2024-05-11T13:10:32.997",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817524,1715433033006,"fUSD",-150.0,0.00012851,2,"2024-05-11T13:10:33.006",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817525,1715433033015,"fUSD",-150.0,0.00012851,2,"2024-05-11T13:10:33.015",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817526,1715433033025,"fUSD",-616.92825219,0.00012852,2,"2024-05-11T13:10:33.025",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817527,1715433033034,"fUSD",-200.0,0.00012853,2,"2024-05-11T13:10:33.034",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817528,1715433033043,"fUSD",-3709.026,0.00012863,2,"2024-05-11T13:10:33.043",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817529,1715433033052,"fUSD",-616.92825218,0.00012864,2,"2024-05-11T13:10:33.052",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817530,1715433033063,"fUSD",-157.48429171,0.00012869,2,"2024-05-11T13:10:33.063",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817531,1715433033074,"fUSD",-39.17841717,0.00012869,2,"2024-05-11T13:10:33.074",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817532,1715433033083,"fUSD",-20701.2472,0.00012869,2,"2024-05-11T13:10:33.083",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817533,1715433033092,"fUSD",-616.92825218,0.00012876,2,"2024-05-11T13:10:33.092",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817534,1715433033101,"fUSD",-2019.0,0.00012877,2,"2024-05-11T13:10:33.101",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817535,1715433033110,"fUSD",-616.92825218,0.00012888,2,"2024-05-11T13:10:33.110",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817536,1715433033119,"fUSD",-151.9,0.0001289,2,"2024-05-11T13:10:33.119",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817537,1715433033128,"fUSD",-1000.0,0.00012895,2,"2024-05-11T13:10:33.128",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817538,1715433033137,"fUSD",-500.0,0.00012895,2,"2024-05-11T13:10:33.137",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817539,1715433033146,"fUSD",-200.0,0.00012896,2,"2024-05-11T13:10:33.146",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817540,1715433033155,"fUSD",-1000.0,0.00012896,2,"2024-05-11T13:10:33.155",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817541,1715433033165,"fUSD",-500.0,0.00012896,2,"2024-05-11T13:10:33.165",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817542,1715433033174,"fUSD",-17781.9431,0.00012899,2,"2024-05-11T13:10:33.174",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817543,1715433033183,"fUSD",-165169.3774,0.00012899,2,"2024-05-11T13:10:33.183",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817544,1715433033193,"fUSD",-1538.34137164,0.00012899,2,"2024-05-11T13:10:33.193",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817545,1715433033202,"fUSD",-1538.34137165,0.00012899,2,"2024-05-11T13:10:33.202",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817546,1715433033211,"fUSD",-3741.979,0.00012899,2,"2024-05-11T13:10:33.211",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817547,1715433033220,"fUSD",-172.4746835,0.000129,2,"2024-05-11T13:10:33.220",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817548,1715433033229,"fUSD",-2428.31757995,0.000129,2,"2024-05-11T13:10:33.229",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817549,1715433033240,"fUSD",-2067.00354246,0.000129,2,"2024-05-11T13:10:33.240",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817550,1715433033250,"fUSD",-2067.00354246,0.000129,2,"2024-05-11T13:10:33.250",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817551,1715433033259,"fUSD",-2067.00354246,0.000129,2,"2024-05-11T13:10:33.259",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817552,1715433033268,"fUSD",-2067.00354246,0.000129,2,"2024-05-11T13:10:33.268",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817553,1715433033278,"fUSD",-2067.00354246,0.000129,2,"2024-05-11T13:10:33.278",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817554,1715433033287,"fUSD",-2067.00354246,0.000129,2,"2024-05-11T13:10:33.287",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817555,1715433033296,"fUSD",-616.92825218,0.000129,2,"2024-05-11T13:10:33.296",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817556,1715433033306,"fUSD",-2059.0880387,0.000129,2,"2024-05-11T13:10:33.306",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817557,1715433033317,"fUSD",-324.9511024,0.000129,2,"2024-05-11T13:10:33.317",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817558,1715433033326,"fUSD",-179.03484571,0.000129,2,"2024-05-11T13:10:33.326",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817559,1715433033337,"fUSD",-179.02628781,0.000129,2,"2024-05-11T13:10:33.337",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817560,1715433033346,"fUSD",-263.61885156,0.000129,2,"2024-05-11T13:10:33.346",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817561,1715433033356,"fUSD",-1398.0,0.00012952,2,"2024-05-11T13:10:33.356",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817562,1715433033365,"fUSD",-972.0,0.00012952,2,"2024-05-11T13:10:33.365",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817563,1715433033374,"fUSD",-2157.0,0.00012952,2,"2024-05-11T13:10:33.374",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817564,1715433033385,"fUSD",-1226.0,0.00012952,2,"2024-05-11T13:10:33.385",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817565,1715433033394,"fUSD",-1260.0,0.00012952,2,"2024-05-11T13:10:33.394",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817566,1715433033403,"fUSD",-1789.0,0.00012952,2,"2024-05-11T13:10:33.403",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817567,1715433033412,"fUSD",-543.0,0.00012952,2,"2024-05-11T13:10:33.412",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817568,1715433033422,"fUSD",-612.0,0.00012952,2,"2024-05-11T13:10:33.422",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817569,1715433033431,"fUSD",-809.0,0.00012952,2,"2024-05-11T13:10:33.431",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817570,1715433033440,"fUSD",-438.0,0.00012952,2,"2024-05-11T13:10:33.440",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817571,1715433033449,"fUSD",-421.0,0.00012952,2,"2024-05-11T13:10:33.449",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817572,1715433033458,"fUSD",-2412.0,0.00012952,2,"2024-05-11T13:10:33.458",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817573,1715433033467,"fUSD",-1646.0,0.00012952,2,"2024-05-11T13:10:33.467",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817574,1715433033477,"fUSD",-215.0,0.00012952,2,"2024-05-11T13:10:33.477",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817575,1715433033487,"fUSD",-1138.0,0.00012952,2,"2024-05-11T13:10:33.487",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817576,1715433033496,"fUSD",-444.0,0.00012952,2,"2024-05-11T13:10:33.496",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817577,1715433033506,"fUSD",-436.21355258,0.00012952,2,"2024-05-11T13:10:33.506",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817578,1715433033559,"fUSD",-295.44814184,0.00012952,2,"2024-05-11T13:10:33.559",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817579,1715433033584,"fUSD",-2424.33830558,0.00012952,2,"2024-05-11T13:10:33.584",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817580,1715433033593,"fUSD",-288.0,0.00012952,2,"2024-05-11T13:10:33.593",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817581,1715433033602,"fUSD",-37824.0,0.00012952,2,"2024-05-11T13:10:33.602",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817582,1715433033611,"fUSD",-5748.0,0.00012952,2,"2024-05-11T13:10:33.611",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817583,1715433033620,"fUSD",-5910.0,0.00012952,2,"2024-05-11T13:10:33.620",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817584,1715433033631,"fUSD",-624.291,0.00012952,2,"2024-05-11T13:10:33.631",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817585,1715433033640,"fUSD",-425.91573532,0.00012989,2,"2024-05-11T13:10:33.640",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817586,1715433033648,"fUSD",-425.91573532,0.00012989,2,"2024-05-11T13:10:33.648",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817587,1715433033657,"fUSD",-151.9,0.00012989,2,"2024-05-11T13:10:33.657",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817588,1715433033666,"fUSD",-151.9,0.00012989,2,"2024-05-11T13:10:33.666",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817589,1715433033674,"fUSD",-151.9,0.00012989,2,"2024-05-11T13:10:33.674",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817590,1715433033684,"fUSD",-151.9,0.00012989,2,"2024-05-11T13:10:33.684",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817591,1715433033693,"fUSD",-151.9,0.00012989,2,"2024-05-11T13:10:33.693",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817592,1715433033702,"fUSD",-151.9,0.00012989,2,"2024-05-11T13:10:33.702",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817593,1715433033711,"fUSD",-151.9,0.00012989,2,"2024-05-11T13:10:33.711",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817594,1715433033720,"fUSD",-5334.59998371,0.0001299,2,"2024-05-11T13:10:33.720",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817595,1715433033730,"fUSD",-425.91573532,0.0001299,2,"2024-05-11T13:10:33.730",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817596,1715433033739,"fUSD",-527.86709569,0.00012997,2,"2024-05-11T13:10:33.739",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817597,1715433033748,"fUSD",-500.0,0.00012998,2,"2024-05-11T13:10:33.748",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817598,1715433033757,"fUSD",-500.0,0.00012998,2,"2024-05-11T13:10:33.757",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817599,1715433033767,"fUSD",-500.0,0.00012998,2,"2024-05-11T13:10:33.767",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817600,1715433033776,"fUSD",-500.0,0.00012998,2,"2024-05-11T13:10:33.776",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817601,1715433033785,"fUSD",-500.0,0.00012998,2,"2024-05-11T13:10:33.785",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817602,1715433033794,"fUSD",-500.0,0.00012998,2,"2024-05-11T13:10:33.794",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817603,1715433033804,"fUSD",-500.0,0.00012998,2,"2024-05-11T13:10:33.804",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817604,1715433033813,"fUSD",-500.0,0.00012998,2,"2024-05-11T13:10:33.813",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817605,1715433033822,"fUSD",-500.0,0.00012998,2,"2024-05-11T13:10:33.822",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817606,1715433033831,"fUSD",-500.0,0.00012998,2,"2024-05-11T13:10:33.831",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817607,1715433033840,"fUSD",-314.88,0.00012998,2,"2024-05-11T13:10:33.840",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817608,1715433033850,"fUSD",-828.0,0.00012999,2,"2024-05-11T13:10:33.850",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817609,1715433033859,"fUSD",-515.6795376,0.00012999,2,"2024-05-11T13:10:33.859",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817610,1715433033869,"fUSD",-619103.45478078,0.00012999,2,"2024-05-11T13:10:33.869",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817611,1715433033881,"fUSD",-5738.28367949,0.00012999,2,"2024-05-11T13:10:33.881",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817612,1715433033919,"fUSD",-5950.0,0.00012999,2,"2024-05-11T13:10:33.919",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817613,1715433033930,"fUSD",-246774.80995656,0.00012999,2,"2024-05-11T13:10:33.930",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817614,1715433033967,"fUSD",-756.03810701,0.00012999,2,"2024-05-11T13:10:33.967",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817615,1715433033981,"fUSD",-415.09721781,0.00012999,2,"2024-05-11T13:10:33.981",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817616,1715433033999,"fUSD",-1457.69298297,0.00012999,2,"2024-05-11T13:10:33.999",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817617,1715433034040,"fUSD",-359.16532702,0.00012999,2,"2024-05-11T13:10:34.040",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817618,1715433034051,"fUSD",-133280.31441172,0.00012999,2,"2024-05-11T13:10:34.051",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817619,1715433034078,"fUSD",-803.60000004,0.00012999,2,"2024-05-11T13:10:34.078",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817620,1715433038100,"fUSD",-21474.9079659,0.00012999,2,"2024-05-11T13:10:38.100",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817626,1715433038306,"fUSD",-1027.80499998,0.00012739,2,"2024-05-11T13:10:38.306",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817627,1715433038315,"fUSD",-62179.83741919,0.00012999,2,"2024-05-11T13:10:38.315",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817628,1715433038327,"fUSD",-54487.39101092,0.00012999,2,"2024-05-11T13:10:38.327",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817629,1715433038338,"fUSD",-1648.95132,0.00012999,2,"2024-05-11T13:10:38.338",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817656,1715433040261,"fUSD",-983.2,0.00012999,2,"2024-05-11T13:10:40.261",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817657,1715433040428,"fUSD",-3569.76000002,0.00012999,2,"2024-05-11T13:10:40.428",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817658,1715433040564,"fUSD",-608.15,0.00012999,2,"2024-05-11T13:10:40.564",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817659,1715433040650,"fUSD",-730.05320609,0.00012999,2,"2024-05-11T13:10:40.650",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817660,1715433040690,"fUSD",-735.95,0.00012999,2,"2024-05-11T13:10:40.690",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817661,1715433041635,"fUSD",-857.11094152,0.00012999,2,"2024-05-11T13:10:41.635",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817662,1715433041647,"fUSD",-1021.11,0.00012999,2,"2024-05-11T13:10:41.647",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817663,1715433041660,"fUSD",-1545.88121157,0.00012999,2,"2024-05-11T13:10:41.660",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817664,1715433041738,"fUSD",-320.28621399,0.00012999,2,"2024-05-11T13:10:41.738",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817665,1715433041750,"fUSD",-2900.0,0.00012999,2,"2024-05-11T13:10:41.750",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817682,1715433044034,"fUSD",-1025.8059168,0.00012999,2,"2024-05-11T13:10:44.034",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817683,1715433044046,"fUSD",-33366.66878404,0.00012999,2,"2024-05-11T13:10:44.046",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817684,1715433044144,"fUSD",-656.35,0.00012999,2,"2024-05-11T13:10:44.144",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817685,1715433046367,"fUSD",-585.79333653,0.00012999,2,"2024-05-11T13:10:46.367",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817686,1715433046379,"fUSD",-1471.2205633,0.00012999,2,"2024-05-11T13:10:46.379",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817687,1715433046391,"fUSD",-4247.25,0.00012999,2,"2024-05-11T13:10:46.391",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817688,1715433046403,"fUSD",-573.43013765,0.00012999,2,"2024-05-11T13:10:46.403",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817689,1715433046413,"fUSD",-16747.61242291,0.00012999,2,"2024-05-11T13:10:46.413",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817690,1715433046439,"fUSD",-765.02483723,0.00012999,2,"2024-05-11T13:10:46.439",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817691,1715433046464,"fUSD",-466.70474391,0.00012999,2,"2024-05-11T13:10:46.464",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817692,1715433046475,"fUSD",-2017.62724224,0.00012999,2,"2024-05-11T13:10:46.475",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817693,1715433046541,"fUSD",-417.92107087,0.00012999,2,"2024-05-11T13:10:46.541",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817694,1715433046553,"fUSD",-2303.75270085,0.00012999,2,"2024-05-11T13:10:46.553",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817695,1715433046564,"fUSD",-440.74979347,0.00012999,2,"2024-05-11T13:10:46.564",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817696,1715433046590,"fUSD",-41986.39977451,0.00012999,2,"2024-05-11T13:10:46.590",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817697,1715433046601,"fUSD",-31715.73820004,0.00012999,2,"2024-05-11T13:10:46.601",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817698,1715433046612,"fUSD",-62013.51984336,0.00012999,2,"2024-05-11T13:10:46.612",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817699,1715433046624,"fUSD",-304238.50586689,0.00012999,2,"2024-05-11T13:10:46.624",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817700,1715433046636,"fUSD",-136544.81971441,0.00012999,2,"2024-05-11T13:10:46.636",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817701,1715433046646,"fUSD",-18716.78283642,0.00013,2,"2024-05-11T13:10:46.646",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817702,1715433046657,"fUSD",-6059.33267489,0.00013,2,"2024-05-11T13:10:46.657",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817704,1715434036253,"fUSD",-314.47583008,0.00011918,2,"2024-05-11T13:27:16.253",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817705,1715434040125,"fUSD",-53.45416992,0.00011918,2,"2024-05-11T13:27:20.125",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817706,1715434040148,"fUSD",-250.0,0.0001213,2,"2024-05-11T13:27:20.148",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817707,1715434040170,"fUSD",-632.07,0.0001213,2,"2024-05-11T13:27:20.170",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817708,1715434040193,"fUSD",-158.24,0.00012138,2,"2024-05-11T13:27:20.193",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817709,1715434040648,"fUSD",-163.7,0.00012182,2,"2024-05-11T13:27:20.648",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817710,1715434040688,"fUSD",-201.9,0.00012232,2,"2024-05-11T13:27:20.688",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817711,1715434040713,"fUSD",-1081.41134076,0.0001274,2,"2024-05-11T13:27:20.713",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817712,1715434040734,"fUSD",-150.0,0.00012798,2,"2024-05-11T13:27:20.734",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817713,1715434040755,"fUSD",-150.0,0.00012798,2,"2024-05-11T13:27:20.755",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817714,1715434040775,"fUSD",-14740.48785786,0.00012799,2,"2024-05-11T13:27:20.775",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817744,1715434232582,"fUSD",-212.95786766,0.0001199,2,"2024-05-11T13:30:32.582",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817745,1715434232592,"fUSD",-43673.00622467,0.00012,2,"2024-05-11T13:30:32.592",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817746,1715434232648,"fUSD",-3083.65,0.00012,2,"2024-05-11T13:30:32.648",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817747,1715434232672,"fUSD",-317.625,0.00012,2,"2024-05-11T13:30:32.672",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817748,1715434232731,"fUSD",-935.11650011,0.00012,2,"2024-05-11T13:30:32.731",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817749,1715434232811,"fUSD",-1655.49343482,0.00012,2,"2024-05-11T13:30:32.811",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817765,1715434238383,"fUSD",-95181.33928173,0.00012,2,"2024-05-11T13:30:38.383",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817766,1715434238451,"fUSD",-3637.20517682,0.00012,2,"2024-05-11T13:30:38.451",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817767,1715434238462,"fUSD",-1247.59229996,0.00012,2,"2024-05-11T13:30:38.462",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817768,1715434238473,"fUSD",-578.89548,0.00012,2,"2024-05-11T13:30:38.473",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817769,1715434238518,"fUSD",-2220.02791259,0.00012,2,"2024-05-11T13:30:38.518",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817770,1715434238580,"fUSD",-544.49802541,0.00012,2,"2024-05-11T13:30:38.580",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817771,1715434238591,"fUSD",-1092.08755053,0.00012,2,"2024-05-11T13:30:38.591",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817772,1715434238602,"fUSD",-16640.1835219,0.00012,2,"2024-05-11T13:30:38.602",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817773,1715434238645,"fUSD",-2470.43890567,0.00012,2,"2024-05-11T13:30:38.645",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817774,1715434238656,"fUSD",-715.5495421,0.00012,2,"2024-05-11T13:30:38.656",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817775,1715434238667,"fUSD",-383.65,0.00012,2,"2024-05-11T13:30:38.667",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817776,1715434238678,"fUSD",-261.9,0.00012,2,"2024-05-11T13:30:38.678",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817777,1715434238689,"fUSD",-849.33,0.00012,2,"2024-05-11T13:30:38.689",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817778,1715434238701,"fUSD",-325.82,0.00012,2,"2024-05-11T13:30:38.701",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817779,1715434238712,"fUSD",-9797.85808281,0.00012,2,"2024-05-11T13:30:38.712",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817780,1715434238736,"fUSD",-4022.7165844,0.00012,2,"2024-05-11T13:30:38.736",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817783,1715434240536,"fUSD",-658.89701571,0.00012,2,"2024-05-11T13:30:40.536",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817788,1715434241657,"fUSD",-86263.77111103,0.00012,2,"2024-05-11T13:30:41.657",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817793,1715434315347,"fUSD",250.0,0.00011755,2,"2024-05-11T13:31:55.347",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817794,1715434322901,"fUSD",439.10125404,0.00011754,2,"2024-05-11T13:32:02.901",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817795,1715434322925,"fUSD",940.49386786,0.00011754,2,"2024-05-11T13:32:02.925",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817796,1715434352634,"fUSD",-515.78588726,0.00011899,2,"2024-05-11T13:32:32.634",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817797,1715434352656,"fUSD",-700.0,0.000119,4,"2024-05-11T13:32:32.656",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817798,1715434352677,"fUSD",-1030.38846551,0.0001199,2,"2024-05-11T13:32:32.677",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817799,1715434352698,"fUSD",-323.86893567,0.00011997,2,"2024-05-11T13:32:32.698",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817800,1715434352718,"fUSD",-969.72210365,0.00011997,2,"2024-05-11T13:32:32.718",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817801,1715434352740,"fUSD",-155.0,0.00011998,2,"2024-05-11T13:32:32.740",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817802,1715434352760,"fUSD",-155.08645693,0.00011998,2,"2024-05-11T13:32:32.760",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817803,1715434352781,"fUSD",-165.95926671,0.00011998,2,"2024-05-11T13:32:32.781",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817804,1715434352801,"fUSD",-223.65370089,0.00011998,2,"2024-05-11T13:32:32.801",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817805,1715434352821,"fUSD",-1246.86092123,0.00011999,2,"2024-05-11T13:32:32.821",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817806,1715434352849,"fUSD",-157.54570993,0.00011999,2,"2024-05-11T13:32:32.849",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817807,1715434352874,"fUSD",-155.10761118,0.00011999,2,"2024-05-11T13:32:32.874",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817808,1715434352894,"fUSD",-291.84877493,0.00011999,2,"2024-05-11T13:32:32.894",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817809,1715434352915,"fUSD",-536.95226347,0.00011999,2,"2024-05-11T13:32:32.915",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817810,1715434352935,"fUSD",-2358.78776413,0.00011999,2,"2024-05-11T13:32:32.935",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817811,1715434352955,"fUSD",-2528.0928301,0.00011999,2,"2024-05-11T13:32:32.955",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817812,1715434352978,"fUSD",-5985.33930841,0.00011999,2,"2024-05-11T13:32:32.978",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817813,1715434439664,"fUSD",2266.185,0.000117,2,"2024-05-11T13:33:59.664",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817814,1715434531892,"fUSD",-155.80167397,0.0002509,120,"2024-05-11T13:35:31.892",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817815,1715434531916,"fUSD",-152.0,0.000252,30,"2024-05-11T13:35:31.916",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817816,1715434532292,"fUSD",-236.98295612,0.0002736,120,"2024-05-11T13:35:32.292",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817817,1715434532315,"fUSD",-500.0,0.00027397,30,"2024-05-11T13:35:32.315",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817818,1715434532338,"fUSD",-500.0,0.00027397,31,"2024-05-11T13:35:32.338",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817819,1715434532361,"fUSD",-500.0,0.00027397,30,"2024-05-11T13:35:32.361",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817820,1715434532385,"fUSD",-500.0,0.00027397,31,"2024-05-11T13:35:32.385",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817821,1715434532413,"fUSD",-500.0,0.00027397,32,"2024-05-11T13:35:32.413",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817822,1715434532438,"fUSD",-500.0,0.00027397,33,"2024-05-11T13:35:32.438",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817823,1715434532460,"fUSD",-500.0,0.00027397,34,"2024-05-11T13:35:32.460",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817824,1715434532484,"fUSD",-500.0,0.00027397,35,"2024-05-11T13:35:32.484",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817825,1715434532507,"fUSD",-500.0,0.00027397,36,"2024-05-11T13:35:32.507",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817826,1715434532531,"fUSD",-500.0,0.00027397,37,"2024-05-11T13:35:32.531",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817827,1715434532553,"fUSD",-500.0,0.00027397,38,"2024-05-11T13:35:32.553",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817828,1715434532577,"fUSD",-500.0,0.00027397,39,"2024-05-11T13:35:32.577",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817829,1715434532600,"fUSD",-500.0,0.00027397,40,"2024-05-11T13:35:32.600",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817830,1715434532627,"fUSD",-500.0,0.00027397,41,"2024-05-11T13:35:32.627",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817831,1715434532650,"fUSD",-500.0,0.00027397,42,"2024-05-11T13:35:32.650",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817832,1715434532674,"fUSD",-542.01975121,0.00027397,43,"2024-05-11T13:35:32.674",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817833,1715434532698,"fUSD",-500.0,0.00027397,30,"2024-05-11T13:35:32.698",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817834,1715434532720,"fUSD",-500.0,0.00027397,31,"2024-05-11T13:35:32.720",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817835,1715434532744,"fUSD",-500.0,0.00027397,32,"2024-05-11T13:35:32.744",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817836,1715434532767,"fUSD",-500.0,0.00027397,33,"2024-05-11T13:35:32.767",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817837,1715434532791,"fUSD",-500.0,0.00027397,34,"2024-05-11T13:35:32.791",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817838,1715434532814,"fUSD",-500.0,0.00027397,35,"2024-05-11T13:35:32.814",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817839,1715434532837,"fUSD",-532.1733717,0.00027397,36,"2024-05-11T13:35:32.837",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817840,1715434532861,"fUSD",-880.82,0.00027397,30,"2024-05-11T13:35:32.861",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817841,1715434532884,"fUSD",-880.82,0.00027397,31,"2024-05-11T13:35:32.884",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817842,1715434532907,"fUSD",-880.82,0.00027397,32,"2024-05-11T13:35:32.907",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817843,1715434532930,"fUSD",-880.82,0.00027397,33,"2024-05-11T13:35:32.930",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817844,1715434532953,"fUSD",-880.82,0.00027397,34,"2024-05-11T13:35:32.953",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817845,1715434532976,"fUSD",-880.82,0.00027397,35,"2024-05-11T13:35:32.976",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817846,1715434532998,"fUSD",-880.82,0.00027397,36,"2024-05-11T13:35:32.998",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817847,1715434533022,"fUSD",-880.82,0.00027397,37,"2024-05-11T13:35:33.022",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817848,1715434533045,"fUSD",-880.82,0.00027397,38,"2024-05-11T13:35:33.045",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817849,1715434533068,"fUSD",-880.82,0.00027397,39,"2024-05-11T13:35:33.068",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817850,1715434533092,"fUSD",-880.82,0.00027397,40,"2024-05-11T13:35:33.092",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817851,1715434533114,"fUSD",-880.82,0.00027397,41,"2024-05-11T13:35:33.114",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817852,1715434533137,"fUSD",-880.82,0.00027397,42,"2024-05-11T13:35:33.137",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817853,1715434533161,"fUSD",-880.82,0.00027397,43,"2024-05-11T13:35:33.161",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817854,1715434533183,"fUSD",-880.82,0.00027397,44,"2024-05-11T13:35:33.183",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817855,1715434533207,"fUSD",-880.82,0.00027397,45,"2024-05-11T13:35:33.207",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817856,1715434533230,"fUSD",-880.82,0.00027397,46,"2024-05-11T13:35:33.230",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817857,1715434533252,"fUSD",-880.82,0.00027397,47,"2024-05-11T13:35:33.252",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817858,1715434533274,"fUSD",-880.82,0.00027397,48,"2024-05-11T13:35:33.274",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817859,1715434533297,"fUSD",-880.82,0.00027397,49,"2024-05-11T13:35:33.297",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817860,1715434533323,"fUSD",-880.82,0.00027397,49,"2024-05-11T13:35:33.323",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817861,1715434533346,"fUSD",-880.82,0.00027397,49,"2024-05-11T13:35:33.346",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817862,1715434533369,"fUSD",-880.82,0.00027397,49,"2024-05-11T13:35:33.369",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817863,1715434533393,"fUSD",-880.8453794,0.00027397,49,"2024-05-11T13:35:33.393",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817864,1715434533420,"fUSD",-500.0,0.00027397,30,"2024-05-11T13:35:33.420",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817865,1715434533442,"fUSD",-500.0,0.00027397,31,"2024-05-11T13:35:33.442",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817866,1715434533466,"fUSD",-500.0,0.00027397,32,"2024-05-11T13:35:33.466",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817867,1715434533490,"fUSD",-500.0,0.00027397,33,"2024-05-11T13:35:33.490",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817868,1715434533513,"fUSD",-505.79497922,0.00027397,34,"2024-05-11T13:35:33.513",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817869,1715434533536,"fUSD",-500.0,0.00027397,30,"2024-05-11T13:35:33.536",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817870,1715434533558,"fUSD",-500.0,0.00027397,31,"2024-05-11T13:35:33.558",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817871,1715434533580,"fUSD",-500.0,0.00027397,32,"2024-05-11T13:35:33.580",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817872,1715434533603,"fUSD",-500.0,0.00027397,33,"2024-05-11T13:35:33.603",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817873,1715434533626,"fUSD",-156.09043115,0.00027397,34,"2024-05-11T13:35:33.626",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817874,1715434533648,"fUSD",-558.65,0.00027397,30,"2024-05-11T13:35:33.648",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817875,1715434533671,"fUSD",-558.65,0.00027397,31,"2024-05-11T13:35:33.671",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817876,1715434533696,"fUSD",-558.65,0.00027397,32,"2024-05-11T13:35:33.696",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817877,1715434533719,"fUSD",-558.65,0.00027397,33,"2024-05-11T13:35:33.719",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817878,1715434533742,"fUSD",-558.65,0.00027397,34,"2024-05-11T13:35:33.742",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817879,1715434533765,"fUSD",-558.65,0.00027397,35,"2024-05-11T13:35:33.765",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817880,1715434533787,"fUSD",-558.65,0.00027397,36,"2024-05-11T13:35:33.787",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817881,1715434533810,"fUSD",-558.65,0.00027397,37,"2024-05-11T13:35:33.810",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817882,1715434533833,"fUSD",-558.65,0.00027397,38,"2024-05-11T13:35:33.833",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817883,1715434533857,"fUSD",-558.65,0.00027397,39,"2024-05-11T13:35:33.857",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817884,1715434533880,"fUSD",-558.65,0.00027397,40,"2024-05-11T13:35:33.880",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817885,1715434533903,"fUSD",-558.65,0.00027397,41,"2024-05-11T13:35:33.903",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817886,1715434533927,"fUSD",-558.65,0.00027397,42,"2024-05-11T13:35:33.927",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817887,1715434533951,"fUSD",-558.65,0.00027397,43,"2024-05-11T13:35:33.951",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817888,1715434533974,"fUSD",-558.65,0.00027397,44,"2024-05-11T13:35:33.974",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817889,1715434533998,"fUSD",-558.65,0.00027397,45,"2024-05-11T13:35:33.998",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817890,1715434534022,"fUSD",-558.65,0.00027397,46,"2024-05-11T13:35:34.022",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817891,1715434534046,"fUSD",-558.65,0.00027397,47,"2024-05-11T13:35:34.046",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817892,1715434534075,"fUSD",-558.65,0.00027397,48,"2024-05-11T13:35:34.075",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817893,1715434534102,"fUSD",-558.65,0.00027397,49,"2024-05-11T13:35:34.102",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817894,1715434534129,"fUSD",-558.65,0.00027397,49,"2024-05-11T13:35:34.129",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817895,1715434534156,"fUSD",-558.65,0.00027397,49,"2024-05-11T13:35:34.156",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817896,1715434534182,"fUSD",-558.65,0.00027397,49,"2024-05-11T13:35:34.182",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817897,1715434534209,"fUSD",-558.72066345,0.00027397,49,"2024-05-11T13:35:34.209",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817898,1715434534240,"fUSD",-500.0,0.00027397,30,"2024-05-11T13:35:34.240",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817899,1715434534266,"fUSD",-500.0,0.00027397,31,"2024-05-11T13:35:34.266",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817900,1715434534290,"fUSD",-500.0,0.00027397,32,"2024-05-11T13:35:34.290",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817901,1715434534314,"fUSD",-500.0,0.00027397,33,"2024-05-11T13:35:34.314",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817902,1715434534338,"fUSD",-500.0,0.00027397,34,"2024-05-11T13:35:34.338",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817903,1715434534364,"fUSD",-500.0,0.00027397,35,"2024-05-11T13:35:34.364",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817904,1715434534387,"fUSD",-500.0,0.00027397,36,"2024-05-11T13:35:34.387",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817905,1715434534416,"fUSD",-500.0,0.00027397,37,"2024-05-11T13:35:34.416",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817906,1715434534441,"fUSD",-500.0,0.00027397,38,"2024-05-11T13:35:34.441",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817907,1715434534466,"fUSD",-500.0,0.00027397,39,"2024-05-11T13:35:34.466",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817908,1715434534490,"fUSD",-500.0,0.00027397,40,"2024-05-11T13:35:34.490",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817909,1715434534515,"fUSD",-500.0,0.00027397,41,"2024-05-11T13:35:34.515",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817910,1715434534540,"fUSD",-500.0,0.00027397,42,"2024-05-11T13:35:34.540",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817911,1715434534566,"fUSD",-500.0,0.00027397,43,"2024-05-11T13:35:34.566",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817912,1715434534591,"fUSD",-478.51832794,0.00027397,44,"2024-05-11T13:35:34.591",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817913,1715434534616,"fUSD",-5100.24,0.00027397,30,"2024-05-11T13:35:34.616",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817914,1715434534640,"fUSD",-5100.24,0.00027397,31,"2024-05-11T13:35:34.640",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817915,1715434534667,"fUSD",-5100.24,0.00027397,32,"2024-05-11T13:35:34.667",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817916,1715434534693,"fUSD",-5100.24,0.00027397,33,"2024-05-11T13:35:34.693",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817917,1715434534719,"fUSD",-5100.24,0.00027397,34,"2024-05-11T13:35:34.719",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817918,1715434534746,"fUSD",-5100.24,0.00027397,35,"2024-05-11T13:35:34.746",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817919,1715434535038,"fUSD",-5100.24,0.00027397,36,"2024-05-11T13:35:35.038",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817920,1715434535063,"fUSD",-5100.24,0.00027397,37,"2024-05-11T13:35:35.063",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817921,1715434535088,"fUSD",-5100.24,0.00027397,38,"2024-05-11T13:35:35.088",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817922,1715434535114,"fUSD",-5100.24,0.00027397,39,"2024-05-11T13:35:35.114",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817923,1715434535139,"fUSD",-5100.24,0.00027397,40,"2024-05-11T13:35:35.139",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817924,1715434535164,"fUSD",-5100.24,0.00027397,41,"2024-05-11T13:35:35.164",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817925,1715434535188,"fUSD",-5100.24,0.00027397,42,"2024-05-11T13:35:35.188",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817926,1715434535213,"fUSD",-5100.24,0.00027397,43,"2024-05-11T13:35:35.213",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817927,1715434535237,"fUSD",-5100.24,0.00027397,44,"2024-05-11T13:35:35.237",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817928,1715434535261,"fUSD",-5100.24,0.00027397,45,"2024-05-11T13:35:35.261",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817929,1715434535286,"fUSD",-5100.24,0.00027397,46,"2024-05-11T13:35:35.286",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817930,1715434535309,"fUSD",-5100.24,0.00027397,47,"2024-05-11T13:35:35.309",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817931,1715434535335,"fUSD",-5100.24,0.00027397,48,"2024-05-11T13:35:35.335",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817932,1715434535358,"fUSD",-5100.24,0.00027397,49,"2024-05-11T13:35:35.358",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817933,1715434535383,"fUSD",-5100.24,0.00027397,49,"2024-05-11T13:35:35.383",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817934,1715434535411,"fUSD",-5100.24,0.00027397,49,"2024-05-11T13:35:35.411",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817935,1715434535435,"fUSD",-5100.24,0.00027397,49,"2024-05-11T13:35:35.435",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817936,1715434535461,"fUSD",-5100.43119411,0.00027397,49,"2024-05-11T13:35:35.461",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817937,1715434535485,"fUSD",-2722.91,0.00027397,30,"2024-05-11T13:35:35.485",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817938,1715434535508,"fUSD",-2722.91,0.00027397,31,"2024-05-11T13:35:35.508",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817939,1715434535533,"fUSD",-2722.91,0.00027397,32,"2024-05-11T13:35:35.533",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817940,1715434535557,"fUSD",-2722.91,0.00027397,33,"2024-05-11T13:35:35.557",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817941,1715434535580,"fUSD",-2722.91,0.00027397,34,"2024-05-11T13:35:35.580",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817942,1715434535604,"fUSD",-2722.91,0.00027397,35,"2024-05-11T13:35:35.604",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817943,1715434535628,"fUSD",-2722.91,0.00027397,36,"2024-05-11T13:35:35.628",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817944,1715434535652,"fUSD",-2722.91,0.00027397,37,"2024-05-11T13:35:35.652",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817945,1715434535676,"fUSD",-2722.91,0.00027397,38,"2024-05-11T13:35:35.676",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817946,1715434535700,"fUSD",-2722.91,0.00027397,39,"2024-05-11T13:35:35.700",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817947,1715434535723,"fUSD",-2722.91,0.00027397,40,"2024-05-11T13:35:35.723",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817948,1715434535748,"fUSD",-2722.91,0.00027397,41,"2024-05-11T13:35:35.748",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817949,1715434535772,"fUSD",-2722.91,0.00027397,42,"2024-05-11T13:35:35.772",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817950,1715434535796,"fUSD",-2722.91,0.00027397,43,"2024-05-11T13:35:35.796",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817951,1715434535820,"fUSD",-2722.91,0.00027397,44,"2024-05-11T13:35:35.820",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817952,1715434535843,"fUSD",-2722.91,0.00027397,45,"2024-05-11T13:35:35.843",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817953,1715434535866,"fUSD",-2722.91,0.00027397,46,"2024-05-11T13:35:35.866",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817954,1715434535890,"fUSD",-2722.91,0.00027397,47,"2024-05-11T13:35:35.890",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817955,1715434535913,"fUSD",-2722.91,0.00027397,48,"2024-05-11T13:35:35.913",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817956,1715434535936,"fUSD",-2722.91,0.00027397,49,"2024-05-11T13:35:35.936",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817957,1715434535959,"fUSD",-2722.91,0.00027397,49,"2024-05-11T13:35:35.959",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817958,1715434535983,"fUSD",-2722.91,0.00027397,49,"2024-05-11T13:35:35.983",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817959,1715434536007,"fUSD",-2722.91,0.00027397,49,"2024-05-11T13:35:36.007",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817960,1715434536031,"fUSD",-2722.92788581,0.00027397,49,"2024-05-11T13:35:36.031",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817961,1715434536055,"fUSD",-1394.13,0.00027397,30,"2024-05-11T13:35:36.055",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817962,1715434536079,"fUSD",-500.0,0.00027397,30,"2024-05-11T13:35:36.079",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817963,1715434536102,"fUSD",-1394.13,0.00027397,31,"2024-05-11T13:35:36.102",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817964,1715434536126,"fUSD",-500.0,0.00027397,31,"2024-05-11T13:35:36.126",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817965,1715434536150,"fUSD",-1394.13,0.00027397,32,"2024-05-11T13:35:36.150",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817966,1715434536173,"fUSD",-500.0,0.00027397,32,"2024-05-11T13:35:36.173",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817967,1715434536198,"fUSD",-1394.13,0.00027397,33,"2024-05-11T13:35:36.198",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817968,1715434536221,"fUSD",-500.0,0.00027397,33,"2024-05-11T13:35:36.221",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817969,1715434536245,"fUSD",-500.0,0.00027397,34,"2024-05-11T13:35:36.245",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817970,1715434536268,"fUSD",-1394.13,0.00027397,34,"2024-05-11T13:35:36.268",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817971,1715434536293,"fUSD",-500.0,0.00027397,35,"2024-05-11T13:35:36.293",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817972,1715434536319,"fUSD",-1394.13,0.00027397,35,"2024-05-11T13:35:36.319",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817973,1715434536342,"fUSD",-500.0,0.00027397,36,"2024-05-11T13:35:36.342",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817974,1715434536366,"fUSD",-1394.13,0.00027397,36,"2024-05-11T13:35:36.366",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817975,1715434536389,"fUSD",-500.0,0.00027397,37,"2024-05-11T13:35:36.389",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817976,1715434536417,"fUSD",-1394.13,0.00027397,37,"2024-05-11T13:35:36.417",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817977,1715434536441,"fUSD",-500.0,0.00027397,38,"2024-05-11T13:35:36.441",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817978,1715434536464,"fUSD",-1394.13,0.00027397,38,"2024-05-11T13:35:36.464",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817979,1715434536487,"fUSD",-500.0,0.00027397,39,"2024-05-11T13:35:36.487",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817980,1715434536511,"fUSD",-1394.13,0.00027397,39,"2024-05-11T13:35:36.511",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817981,1715434536534,"fUSD",-535.58289396,0.00027397,40,"2024-05-11T13:35:36.534",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817982,1715434536558,"fUSD",-1394.13,0.00027397,40,"2024-05-11T13:35:36.558",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817983,1715434536581,"fUSD",-1394.13,0.00027397,41,"2024-05-11T13:35:36.581",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817984,1715434536604,"fUSD",-1394.13,0.00027397,42,"2024-05-11T13:35:36.604",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817985,1715434536628,"fUSD",-1394.13,0.00027397,43,"2024-05-11T13:35:36.628",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817986,1715434536650,"fUSD",-1394.13,0.00027397,44,"2024-05-11T13:35:36.650",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817987,1715434536673,"fUSD",-1394.13,0.00027397,45,"2024-05-11T13:35:36.673",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817988,1715434536697,"fUSD",-1394.13,0.00027397,46,"2024-05-11T13:35:36.697",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817989,1715434536721,"fUSD",-1394.13,0.00027397,47,"2024-05-11T13:35:36.721",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817990,1715434536744,"fUSD",-1394.13,0.00027397,48,"2024-05-11T13:35:36.744",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817991,1715434536768,"fUSD",-1394.13,0.00027397,49,"2024-05-11T13:35:36.768",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817992,1715434536791,"fUSD",-1394.13,0.00027397,49,"2024-05-11T13:35:36.791",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817993,1715434536815,"fUSD",-1394.13,0.00027397,49,"2024-05-11T13:35:36.815",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817994,1715434536840,"fUSD",-1394.13,0.00027397,49,"2024-05-11T13:35:36.840",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817995,1715434536864,"fUSD",-1394.28387447,0.00027397,49,"2024-05-11T13:35:36.864",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817996,1715434536888,"fUSD",-500.0,0.00027397,30,"2024-05-11T13:35:36.888",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817997,1715434536912,"fUSD",-500.0,0.00027397,31,"2024-05-11T13:35:36.912",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817998,1715434536935,"fUSD",-500.0,0.00027397,32,"2024-05-11T13:35:36.935",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326817999,1715434536958,"fUSD",-500.0,0.00027397,33,"2024-05-11T13:35:36.958",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818000,1715434536981,"fUSD",-591.66796864,0.00027397,34,"2024-05-11T13:35:36.981",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818001,1715434537006,"fUSD",-430.98828779,0.00027397,30,"2024-05-11T13:35:37.006",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818002,1715434537040,"fUSD",-430.98828779,0.00027507,30,"2024-05-11T13:35:37.040",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818003,1715434537064,"fUSD",-430.98828779,0.00027616,30,"2024-05-11T13:35:37.064",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818004,1715434537089,"fUSD",-430.98828779,0.00027753,30,"2024-05-11T13:35:37.089",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818005,1715434537113,"fUSD",-430.98828779,0.00027863,30,"2024-05-11T13:35:37.113",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818006,1715434537137,"fUSD",-430.98828779,0.00027973,30,"2024-05-11T13:35:37.137",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818007,1715434537161,"fUSD",-10000.0,0.00028,30,"2024-05-11T13:35:37.161",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818008,1715434537186,"fUSD",-430.98828779,0.00028082,30,"2024-05-11T13:35:37.186",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818009,1715434537211,"fUSD",-430.98828779,0.00028219,30,"2024-05-11T13:35:37.211",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818010,1715434537235,"fUSD",-430.98828779,0.00028329,30,"2024-05-11T13:35:37.235",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818011,1715434537259,"fUSD",-430.98828779,0.00028438,30,"2024-05-11T13:35:37.259",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818012,1715434537283,"fUSD",-430.98828779,0.00028548,30,"2024-05-11T13:35:37.283",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818013,1715434537307,"fUSD",-430.98828779,0.00028658,30,"2024-05-11T13:35:37.307",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818014,1715434537331,"fUSD",-430.98828779,0.00028795,30,"2024-05-11T13:35:37.331",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818015,1715434537356,"fUSD",-430.98828779,0.00028904,30,"2024-05-11T13:35:37.356",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818016,1715434537382,"fUSD",-285.68158227,0.00029,120,"2024-05-11T13:35:37.382",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818017,1715434537409,"fUSD",-430.98828779,0.00029014,30,"2024-05-11T13:35:37.409",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818018,1715434537441,"fUSD",-155.25283367,0.0002988,30,"2024-05-11T13:35:37.441",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818019,1715434537465,"fUSD",-5350.0,0.000299,30,"2024-05-11T13:35:37.465",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818020,1715434537707,"fUSD",-9387.87,0.0002999,30,"2024-05-11T13:35:37.707",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818021,1715434537732,"fUSD",-3000.0,0.0003,30,"2024-05-11T13:35:37.732",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818022,1715434537755,"fUSD",-2445.47,0.0003,30,"2024-05-11T13:35:37.755",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818023,1715434537779,"fUSD",-1000.0,0.0003,120,"2024-05-11T13:35:37.779",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818024,1715434537802,"fUSD",-607.26184455,0.0003,30,"2024-05-11T13:35:37.802",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818025,1715434537825,"fUSD",-1786.65861026,0.0003,30,"2024-05-11T13:35:37.825",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818026,1715434537848,"fUSD",-900.0,0.0003,31,"2024-05-11T13:35:37.848",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818027,1715434537874,"fUSD",-341.75770525,0.0003,120,"2024-05-11T13:35:37.874",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818028,1715434537900,"fUSD",-8360.3467884,0.00030463,30,"2024-05-11T13:35:37.900",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818029,1715434538883,"fUSD",-1208.0,0.00031507,30,"2024-05-11T13:35:38.883",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818030,1715434538909,"fUSD",-500.0,0.00032,120,"2024-05-11T13:35:38.909",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818031,1715434538934,"fUSD",-10000.0,0.00032,30,"2024-05-11T13:35:38.934",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818032,1715434538963,"fUSD",-750.0,0.00032876,30,"2024-05-11T13:35:38.963",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818033,1715434538988,"fUSD",-760.69334259,0.00032876,30,"2024-05-11T13:35:38.988",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818034,1715434539013,"fUSD",-2543.56122171,0.000329,30,"2024-05-11T13:35:39.013",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818035,1715434539038,"fUSD",-318.15353549,0.000329,30,"2024-05-11T13:35:39.038",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818036,1715434539064,"fUSD",-157.73147579,0.00033,120,"2024-05-11T13:35:39.064",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818037,1715434539091,"fUSD",-300.0,0.00033828,120,"2024-05-11T13:35:39.091",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818038,1715434539118,"fUSD",-300.0,0.00034491,120,"2024-05-11T13:35:39.118",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818039,1715434539143,"fUSD",-150.0,0.00034556,120,"2024-05-11T13:35:39.143",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818040,1715434539170,"fUSD",-450.0,0.0003502,30,"2024-05-11T13:35:39.170",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818041,1715434539194,"fUSD",-300.0,0.00035154,120,"2024-05-11T13:35:39.194",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818042,1715434539222,"fUSD",-150.0,0.00035379,120,"2024-05-11T13:35:39.222",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818043,1715434539250,"fUSD",-408.90555152,0.00035818,120,"2024-05-11T13:35:39.250",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818044,1715434539275,"fUSD",-1176.42,0.0003589,120,"2024-05-11T13:35:39.275",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818045,1715434539302,"fUSD",-2020.7,0.0003589,120,"2024-05-11T13:35:39.302",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818046,1715434539328,"fUSD",-450.0,0.00036673,30,"2024-05-11T13:35:39.328",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818047,1715434539356,"fUSD",-169.60357363,0.00037,60,"2024-05-11T13:35:39.356",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818048,1715434539386,"fUSD",-2192.0,0.00037,60,"2024-05-11T13:35:39.386",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818049,1715434539419,"fUSD",-150.0,0.00037783,120,"2024-05-11T13:35:39.419",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818050,1715434539447,"fUSD",-195.36239098,0.000378,30,"2024-05-11T13:35:39.447",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818051,1715434539473,"fUSD",-198.63098499,0.00038,90,"2024-05-11T13:35:39.473",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818052,1715434539503,"fUSD",-239.45551081,0.00038,30,"2024-05-11T13:35:39.503",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818053,1715434539530,"fUSD",-450.0,0.00038327,30,"2024-05-11T13:35:39.530",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818054,1715434539555,"fUSD",-188.4171632,0.000384,33,"2024-05-11T13:35:39.555",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818055,1715434539580,"fUSD",-210.55192845,0.0003856,30,"2024-05-11T13:35:39.580",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818056,1715434539606,"fUSD",-883.16357776,0.000389,30,"2024-05-11T13:35:39.606",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818057,1715434539637,"fUSD",-1000.0,0.00038904,120,"2024-05-11T13:35:39.637",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818058,1715434539662,"fUSD",-614.29883424,0.00039,30,"2024-05-11T13:35:39.662",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818059,1715434539689,"fUSD",-218.46135359,0.00039,30,"2024-05-11T13:35:39.689",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818060,1715434539715,"fUSD",-480.0,0.00039,120,"2024-05-11T13:35:39.715",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818061,1715434539739,"fUSD",-1009.0,0.00039,60,"2024-05-11T13:35:39.739",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818062,1715434539764,"fUSD",-2500.0,0.00039124,90,"2024-05-11T13:35:39.764",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818063,1715434539789,"fUSD",-500.0,0.00039322,30,"2024-05-11T13:35:39.789",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818064,1715434539814,"fUSD",-500.0,0.00039322,30,"2024-05-11T13:35:39.814",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818065,1715434539840,"fUSD",-500.0,0.00039322,30,"2024-05-11T13:35:39.840",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818066,1715434539867,"fUSD",-6594.01327962,0.00039453,120,"2024-05-11T13:35:39.867",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818067,1715434539892,"fUSD",-500.0,0.00039596,30,"2024-05-11T13:35:39.892",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818068,1715434539918,"fUSD",-500.0,0.00039596,30,"2024-05-11T13:35:39.918",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818069,1715434540250,"fUSD",-302.88474945,0.000397,60,"2024-05-11T13:35:40.250",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818070,1715434540278,"fUSD",-317.81249964,0.000398,60,"2024-05-11T13:35:40.278",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818071,1715434540303,"fUSD",-500.0,0.00039869,30,"2024-05-11T13:35:40.303",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818072,1715434540327,"fUSD",-558.9,0.00039869,30,"2024-05-11T13:35:40.327",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818073,1715434540352,"fUSD",-674.52168757,0.0003998,30,"2024-05-11T13:35:40.352",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818074,1715434540377,"fUSD",-406.0,0.00039986,120,"2024-05-11T13:35:40.377",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818075,1715434540408,"fUSD",-50000.0,0.0004,30,"2024-05-11T13:35:40.408",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818076,1715434540434,"fUSD",-200.0,0.0004,120,"2024-05-11T13:35:40.434",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818077,1715434540458,"fUSD",-477.12749073,0.0004,30,"2024-05-11T13:35:40.458",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818078,1715434540483,"fUSD",-685.03364524,0.0004,30,"2024-05-11T13:35:40.483",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818079,1715434540506,"fUSD",-783.12551493,0.0004,30,"2024-05-11T13:35:40.506",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818080,1715434540529,"fUSD",-464.18225879,0.0004,30,"2024-05-11T13:35:40.529",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818081,1715434540553,"fUSD",-250.0,0.0004,60,"2024-05-11T13:35:40.553",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818082,1715434540577,"fUSD",-250.0,0.0004,60,"2024-05-11T13:35:40.577",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818083,1715434540601,"fUSD",-34286.5267,0.0004,60,"2024-05-11T13:35:40.601",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818084,1715434540628,"fUSD",-898.86994164,0.0004,120,"2024-05-11T13:35:40.628",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818085,1715434540652,"fUSD",-1001.8,0.0004,120,"2024-05-11T13:35:40.652",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818086,1715434540678,"fUSD",-302.67914596,0.0004,90,"2024-05-11T13:35:40.678",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818087,1715434540702,"fUSD",-213.5,0.0004,60,"2024-05-11T13:35:40.702",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818088,1715434540726,"fUSD",-658.0,0.0004,30,"2024-05-11T13:35:40.726",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818089,1715434540751,"fUSD",-7111.97704014,0.0004,30,"2024-05-11T13:35:40.751",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818090,1715434540776,"fUSD",-990.98801212,0.0004,120,"2024-05-11T13:35:40.776",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818091,1715434540800,"fUSD",-183.57353823,0.0004,30,"2024-05-11T13:35:40.800",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818092,1715434540825,"fUSD",-922.07,0.0004,30,"2024-05-11T13:35:40.825",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818093,1715434540850,"fUSD",-767.78,0.0004,120,"2024-05-11T13:35:40.850",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818094,1715434540876,"fUSD",-325.61,0.0004,120,"2024-05-11T13:35:40.876",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818095,1715434540900,"fUSD",-326.16,0.0004,120,"2024-05-11T13:35:40.900",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818096,1715434540924,"fUSD",-794.41,0.0004,120,"2024-05-11T13:35:40.924",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818097,1715434540949,"fUSD",-500.0,0.00040142,30,"2024-05-11T13:35:40.949",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818098,1715434540973,"fUSD",-2411.2,0.00040327,79,"2024-05-11T13:35:40.973",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818099,1715434540998,"fUSD",-500.0,0.00040415,30,"2024-05-11T13:35:40.998",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818100,1715434541022,"fUSD",-750.001,0.0004048,60,"2024-05-11T13:35:41.022",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818101,1715434541046,"fUSD",-500.0,0.00040689,30,"2024-05-11T13:35:41.046",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818102,1715434541069,"fUSD",-1000.0,0.00040821,30,"2024-05-11T13:35:41.069",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818103,1715434541092,"fUSD",-1000.0,0.00040821,30,"2024-05-11T13:35:41.092",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818104,1715434541119,"fUSD",-1000.0,0.00040821,30,"2024-05-11T13:35:41.119",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818105,1715434541144,"fUSD",-1000.0,0.00040821,30,"2024-05-11T13:35:41.144",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818106,1715434541167,"fUSD",-1000.0,0.00040821,30,"2024-05-11T13:35:41.167",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818107,1715434541190,"fUSD",-1000.0,0.00040821,30,"2024-05-11T13:35:41.190",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818108,1715434541213,"fUSD",-1000.0,0.00040821,30,"2024-05-11T13:35:41.213",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818109,1715434541240,"fUSD",-1000.0,0.00040821,30,"2024-05-11T13:35:41.240",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818110,1715434541262,"fUSD",-1000.0,0.00040821,30,"2024-05-11T13:35:41.262",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818111,1715434541285,"fUSD",-1000.0,0.00040821,30,"2024-05-11T13:35:41.285",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818112,1715434541308,"fUSD",-848.21867599,0.00040821,30,"2024-05-11T13:35:41.308",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818113,1715434541332,"fUSD",-500.0,0.00040821,30,"2024-05-11T13:35:41.332",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818114,1715434541357,"fUSD",-500.0,0.00040821,30,"2024-05-11T13:35:41.357",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818115,1715434541386,"fUSD",-548.7785057,0.00040821,30,"2024-05-11T13:35:41.386",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818116,1715434541413,"fUSD",-567.49600119,0.0004088,120,"2024-05-11T13:35:41.413",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818117,1715434541437,"fUSD",-1689.76458953,0.000409,60,"2024-05-11T13:35:41.437",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818118,1715434541462,"fUSD",-500.0,0.00040962,30,"2024-05-11T13:35:41.462",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818119,1715434541486,"fUSD",-1907.3211691,0.0004098,30,"2024-05-11T13:35:41.486",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818120,1715434541511,"fUSD",-907.81251048,0.00040993,120,"2024-05-11T13:35:41.511",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818121,1715434541536,"fUSD",-941.99457164,0.00040996,120,"2024-05-11T13:35:41.536",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818122,1715434541562,"fUSD",-50000.0,0.00041,31,"2024-05-11T13:35:41.562",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818123,1715434541588,"fUSD",-950.0,0.00041,120,"2024-05-11T13:35:41.588",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818124,1715434541615,"fUSD",-311.02615146,0.00041,120,"2024-05-11T13:35:41.615",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818125,1715434541646,"fUSD",-2078.45906179,0.00041,60,"2024-05-11T13:35:41.646",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818126,1715434541678,"fUSD",-1000000.0,0.00041,30,"2024-05-11T13:35:41.678",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818127,1715434541706,"fUSD",-1000.0,0.00041,120,"2024-05-11T13:35:41.706",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818128,1715434541732,"fUSD",-1000.0,0.00041,120,"2024-05-11T13:35:41.732",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818129,1715434541758,"fUSD",-1000.0,0.00041,120,"2024-05-11T13:35:41.758",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818130,1715434541783,"fUSD",-1000.0,0.00041,120,"2024-05-11T13:35:41.783",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818131,1715434541808,"fUSD",-1000.0,0.00041,120,"2024-05-11T13:35:41.808",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818132,1715434541832,"fUSD",-1000.0,0.00041,30,"2024-05-11T13:35:41.832",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818133,1715434541855,"fUSD",-1000.0,0.00041,30,"2024-05-11T13:35:41.855",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818134,1715434541880,"fUSD",-1000.0,0.00041,30,"2024-05-11T13:35:41.880",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818135,1715434541904,"fUSD",-1000.0,0.00041,30,"2024-05-11T13:35:41.904",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818136,1715434541928,"fUSD",-1000.0,0.00041,30,"2024-05-11T13:35:41.928",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818137,1715434541952,"fUSD",-710.78,0.00041,30,"2024-05-11T13:35:41.952",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818138,1715434541975,"fUSD",-1181.32313657,0.00041,60,"2024-05-11T13:35:41.975",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818139,1715434541999,"fUSD",-647.65,0.00041,30,"2024-05-11T13:35:41.999",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818140,1715434542021,"fUSD",-1069.9,0.00041,30,"2024-05-11T13:35:42.021",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818141,1715434542045,"fUSD",-200.0,0.00041,120,"2024-05-11T13:35:42.045",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818142,1715434542067,"fUSD",-44665.02554577,0.00041,31,"2024-05-11T13:35:42.067",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818143,1715434542090,"fUSD",-1829.16359904,0.00041,30,"2024-05-11T13:35:42.090",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818144,1715434542115,"fUSD",-2000.0,0.00041095,90,"2024-05-11T13:35:42.115",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818145,1715434542138,"fUSD",-2000.0,0.00041095,90,"2024-05-11T13:35:42.138",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818146,1715434542162,"fUSD",-2000.0,0.00041095,90,"2024-05-11T13:35:42.162",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818147,1715434542186,"fUSD",-2000.0,0.00041095,90,"2024-05-11T13:35:42.186",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818148,1715434542209,"fUSD",-745.14396535,0.00041095,90,"2024-05-11T13:35:42.209",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818149,1715434542231,"fUSD",-510.0,0.00041095,120,"2024-05-11T13:35:42.231",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818150,1715434542254,"fUSD",-2000.0,0.00041096,30,"2024-05-11T13:35:42.254",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818151,1715434542278,"fUSD",-27708.0,0.000411,120,"2024-05-11T13:35:42.278",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818152,1715434542304,"fUSD",-150.0,0.0004116,30,"2024-05-11T13:35:42.304",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818153,1715434542329,"fUSD",-700.0,0.00041178,30,"2024-05-11T13:35:42.329",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818154,1715434542353,"fUSD",-500.0,0.00041235,30,"2024-05-11T13:35:42.353",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818155,1715434542378,"fUSD",-714.91700613,0.00041276,30,"2024-05-11T13:35:42.378",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818156,1715434542405,"fUSD",-323.906251,0.00041297,30,"2024-05-11T13:35:42.405",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818157,1715434542429,"fUSD",-323.906251,0.00041297,30,"2024-05-11T13:35:42.429",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818158,1715434542455,"fUSD",-150.0,0.00041308,30,"2024-05-11T13:35:42.455",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818159,1715434542479,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.479",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818160,1715434542505,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.505",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818161,1715434542528,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.528",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818162,1715434542556,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.556",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818163,1715434542580,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.580",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818164,1715434542603,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.603",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818165,1715434542626,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.626",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818166,1715434542650,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.650",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818167,1715434542673,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.673",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818168,1715434542696,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.696",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818169,1715434542719,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.719",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818170,1715434542742,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.742",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818171,1715434542767,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.767",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818172,1715434542791,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:42.791",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818173,1715434543034,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.034",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818174,1715434543059,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.059",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818175,1715434543084,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.084",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818176,1715434543109,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.109",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818177,1715434543134,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.134",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818178,1715434543158,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.158",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818179,1715434543181,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.181",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818180,1715434543204,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.204",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818181,1715434543229,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.229",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818182,1715434543251,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.251",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818183,1715434543275,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.275",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818184,1715434543298,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.298",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818185,1715434543322,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.322",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818186,1715434543348,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.348",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818187,1715434543372,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.372",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818188,1715434543398,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.398",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818189,1715434543423,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.423",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818190,1715434543446,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.446",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818191,1715434543470,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.470",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818192,1715434543497,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.497",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818193,1715434543520,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.520",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818194,1715434543545,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.545",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818195,1715434543569,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.569",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818196,1715434543593,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.593",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818197,1715434543619,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.619",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818198,1715434543648,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.648",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818199,1715434543673,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.673",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818200,1715434543697,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.697",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818201,1715434543723,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.723",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818202,1715434543747,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.747",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818203,1715434543771,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.771",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818204,1715434543796,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.796",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818205,1715434543821,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.821",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818206,1715434543846,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.846",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818207,1715434543872,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.872",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818208,1715434543898,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.898",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818209,1715434543922,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.922",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818210,1715434543946,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.946",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818211,1715434543970,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.970",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818212,1715434543995,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:43.995",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818213,1715434544020,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:44.020",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818214,1715434544045,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:44.045",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818215,1715434544069,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:44.069",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818216,1715434544092,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:44.092",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818217,1715434544116,"fUSD",-500.0,0.00041369,31,"2024-05-11T13:35:44.116",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818218,1715434544139,"fUSD",-680.0,0.00041369,31,"2024-05-11T13:35:44.139",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818219,1715434544162,"fUSD",-606.40570783,0.00041369,120,"2024-05-11T13:35:44.162",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818220,1715434544187,"fUSD",-8824.73287339,0.000414,30,"2024-05-11T13:35:44.187",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818221,1715434544211,"fUSD",-9495.64065392,0.00041426,60,"2024-05-11T13:35:44.211",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818222,1715434544236,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.236",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818223,1715434544260,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.260",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818224,1715434544284,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.284",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818225,1715434544307,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.307",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818226,1715434544330,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.330",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818227,1715434544352,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.352",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818228,1715434544376,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.376",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818229,1715434544400,"fUSD",-559.0,0.00041492,30,"2024-05-11T13:35:44.400",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818230,1715434544427,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.427",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818231,1715434544450,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.450",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818232,1715434544474,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.474",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818233,1715434544501,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.501",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818234,1715434544524,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.524",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818235,1715434544548,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.548",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818236,1715434544572,"fUSD",-500.0,0.00041492,30,"2024-05-11T13:35:44.572",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818237,1715434544595,"fUSD",-776.0,0.00041492,30,"2024-05-11T13:35:44.595",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818238,1715434544621,"fUSD",-19308.0,0.000415,30,"2024-05-11T13:35:44.621",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818239,1715434544644,"fUSD",-5000.0,0.000415,30,"2024-05-11T13:35:44.644",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818240,1715434544668,"fUSD",-18345.3024535,0.000415,30,"2024-05-11T13:35:44.668",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818241,1715434544694,"fUSD",-500.0,0.00041508,30,"2024-05-11T13:35:44.694",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818242,1715434544718,"fUSD",-150.0,0.00041538,30,"2024-05-11T13:35:44.718",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818243,1715434544742,"fUSD",-68760.31477614,0.000416,30,"2024-05-11T13:35:44.742",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818244,1715434544766,"fUSD",-291.88264976,0.00041653,30,"2024-05-11T13:35:44.766",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818245,1715434544790,"fUSD",-300.0,0.00041654,31,"2024-05-11T13:35:44.790",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818246,1715434544813,"fUSD",-322.67378241,0.00041656,30,"2024-05-11T13:35:44.813",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818247,1715434544838,"fUSD",-290.70249138,0.00041669,30,"2024-05-11T13:35:44.838",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818248,1715434544861,"fUSD",-291.88264976,0.00041705,30,"2024-05-11T13:35:44.861",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818249,1715434544887,"fUSD",-291.88264976,0.0004172,30,"2024-05-11T13:35:44.887",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818250,1715434544911,"fUSD",-700.0,0.00041726,30,"2024-05-11T13:35:44.911",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818251,1715434544935,"fUSD",-500.0,0.00041726,30,"2024-05-11T13:35:44.935",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818252,1715434544959,"fUSD",-322.67378241,0.0004173,30,"2024-05-11T13:35:44.959",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818253,1715434544983,"fUSD",-322.67378241,0.00041749,30,"2024-05-11T13:35:44.983",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818254,1715434545008,"fUSD",-290.70249138,0.00041768,30,"2024-05-11T13:35:45.008",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818255,1715434545032,"fUSD",-150.0,0.00041769,30,"2024-05-11T13:35:45.032",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818256,1715434545056,"fUSD",-290.70249138,0.00041776,30,"2024-05-11T13:35:45.056",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818257,1715434545081,"fUSD",-500.0,0.00041781,30,"2024-05-11T13:35:45.081",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818258,1715434545104,"fUSD",-2983.0,0.000418,30,"2024-05-11T13:35:45.104",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818259,1715434545129,"fUSD",-13020.35253824,0.000418,30,"2024-05-11T13:35:45.129",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818260,1715434545152,"fUSD",-10899.92692227,0.000418,60,"2024-05-11T13:35:45.152",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818261,1715434545179,"fUSD",-308.73613065,0.00041869,40,"2024-05-11T13:35:45.179",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818262,1715434545204,"fUSD",-307.77197101,0.00041869,40,"2024-05-11T13:35:45.204",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818263,1715434545227,"fUSD",-1088.88491671,0.00041869,40,"2024-05-11T13:35:45.227",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818264,1715434545250,"fUSD",-401.40861782,0.00041869,40,"2024-05-11T13:35:45.250",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818265,1715434545273,"fUSD",-2662.88837745,0.00041869,40,"2024-05-11T13:35:45.273",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818266,1715434545297,"fUSD",-1010.62885495,0.0004188,120,"2024-05-11T13:35:45.297",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818267,1715434545321,"fUSD",-7000.0,0.00041885,60,"2024-05-11T13:35:45.321",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818268,1715434545346,"fUSD",-1042.1978,0.00041888,30,"2024-05-11T13:35:45.346",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818269,1715434545370,"fUSD",-202.396937,0.00041895,30,"2024-05-11T13:35:45.370",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818270,1715434545394,"fUSD",-202.396937,0.00041895,30,"2024-05-11T13:35:45.394",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818271,1715434545424,"fUSD",-323.906251,0.00041895,30,"2024-05-11T13:35:45.424",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818272,1715434545449,"fUSD",-323.906251,0.00041895,30,"2024-05-11T13:35:45.449",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818273,1715434545472,"fUSD",-406.0,0.00041986,120,"2024-05-11T13:35:45.472",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818274,1715434545498,"fUSD",-2622.40862143,0.00041989,53,"2024-05-11T13:35:45.498",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818275,1715434545521,"fUSD",-2081.07832359,0.00041998,30,"2024-05-11T13:35:45.521",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818276,1715434545751,"fUSD",-75153.47413448,0.00041999,30,"2024-05-11T13:35:45.751",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818277,1715434545779,"fUSD",-50000.0,0.00042,32,"2024-05-11T13:35:45.779",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818278,1715434545804,"fUSD",-2067.22,0.00042,30,"2024-05-11T13:35:45.804",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818279,1715434545828,"fUSD",-500.0,0.00042,120,"2024-05-11T13:35:45.828",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818280,1715434545852,"fUSD",-987353.58420702,0.00042,35,"2024-05-11T13:35:45.852",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818281,1715434558750,"fUSD",-12646.41579298,0.00042,35,"2024-05-11T13:35:58.750",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818282,1715434558776,"fUSD",-1000000.0,0.00042,40,"2024-05-11T13:35:58.776",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818283,1715434558800,"fUSD",-1050.0,0.00042,120,"2024-05-11T13:35:58.800",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818284,1715434558824,"fUSD",-746666.86177311,0.00042,90,"2024-05-11T13:35:58.824",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818285,1715434558848,"fUSD",-1003.0,0.00042,30,"2024-05-11T13:35:58.848",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818286,1715434558872,"fUSD",-4787.9056062,0.00042,120,"2024-05-11T13:35:58.872",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818287,1715434558898,"fUSD",-157803.32287956,0.00042,30,"2024-05-11T13:35:58.898",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818288,1715434558922,"fUSD",-215.49329359,0.00042,30,"2024-05-11T13:35:58.922",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818289,1715434558947,"fUSD",-515.65598594,0.00042,30,"2024-05-11T13:35:58.947",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818290,1715434558972,"fUSD",-3000.0,0.00042,30,"2024-05-11T13:35:58.972",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818291,1715434558997,"fUSD",-950.0,0.00042,120,"2024-05-11T13:35:58.997",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818292,1715434559021,"fUSD",-2000.0,0.00042,30,"2024-05-11T13:35:59.021",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818293,1715434559044,"fUSD",-5000.0,0.00042,120,"2024-05-11T13:35:59.044",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818294,1715434559392,"fUSD",-358.0,0.00042,120,"2024-05-11T13:35:59.392",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818295,1715434559420,"fUSD",-1041.06,0.00042,30,"2024-05-11T13:35:59.420",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818296,1715434559445,"fUSD",-6886.11862126,0.00042,60,"2024-05-11T13:35:59.445",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818297,1715434559470,"fUSD",-107946.32,0.00042,30,"2024-05-11T13:35:59.470",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818298,1715434559496,"fUSD",-70017.95,0.00042,30,"2024-05-11T13:35:59.496",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818299,1715434559520,"fUSD",-77256.1,0.00042,30,"2024-05-11T13:35:59.520",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818300,1715434559543,"fUSD",-20000.0,0.00042,30,"2024-05-11T13:35:59.543",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818301,1715434559568,"fUSD",-1007.94512781,0.00042,120,"2024-05-11T13:35:59.568",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818302,1715434559593,"fUSD",-277.6882425,0.00042,30,"2024-05-11T13:35:59.593",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818303,1715434559618,"fUSD",-161.31706331,0.00042,30,"2024-05-11T13:35:59.618",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818304,1715434559643,"fUSD",-155.29520615,0.00042,30,"2024-05-11T13:35:59.643",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818305,1715434559668,"fUSD",-150.0,0.00042,30,"2024-05-11T13:35:59.668",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818306,1715434559691,"fUSD",-267.40145995,0.00042,30,"2024-05-11T13:35:59.691",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818307,1715434559715,"fUSD",-162.57691416,0.00042,30,"2024-05-11T13:35:59.715",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818308,1715434559738,"fUSD",-169.16207711,0.00042,30,"2024-05-11T13:35:59.738",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818309,1715434559761,"fUSD",-161.15571293,0.00042,30,"2024-05-11T13:35:59.761",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818310,1715434559785,"fUSD",-265.20228253,0.00042,30,"2024-05-11T13:35:59.785",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818311,1715434559810,"fUSD",-158.35845027,0.00042,30,"2024-05-11T13:35:59.810",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818312,1715434559834,"fUSD",-211.05538797,0.00042,30,"2024-05-11T13:35:59.834",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818313,1715434559858,"fUSD",-16000.0,0.00042,32,"2024-05-11T13:35:59.858",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818314,1715434559881,"fUSD",-300.0,0.00042,30,"2024-05-11T13:35:59.881",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818315,1715434559906,"fUSD",-500.0,0.00042055,30,"2024-05-11T13:35:59.906",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818316,1715434559931,"fUSD",-205.05104193,0.0004225,120,"2024-05-11T13:35:59.931",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818317,1715434559957,"fUSD",-700.0,0.00042274,30,"2024-05-11T13:35:59.957",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818318,1715434559983,"fUSD",-500.0,0.00042274,30,"2024-05-11T13:35:59.983",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818319,1715434560008,"fUSD",-735.57046416,0.000424,120,"2024-05-11T13:36:00.008",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818320,1715434560033,"fUSD",-500000.0,0.000425,60,"2024-05-11T13:36:00.033",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818321,1715434560060,"fUSD",-500.0,0.000426,64,"2024-05-11T13:36:00.060",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818322,1715434560085,"fUSD",-569.68929166,0.0004267,30,"2024-05-11T13:36:00.085",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818323,1715434560111,"fUSD",-226.34481176,0.00042698,120,"2024-05-11T13:36:00.111",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818324,1715434560138,"fUSD",-244.15616037,0.00042698,90,"2024-05-11T13:36:00.138",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818325,1715434560165,"fUSD",-323.80457955,0.00042698,90,"2024-05-11T13:36:00.165",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818326,1715434560192,"fUSD",-256904.02177324,0.000428,35,"2024-05-11T13:36:00.192",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818327,1715434565861,"fUSD",-1422.80438005,0.000329,30,"2024-05-11T13:36:05.861",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818328,1715434565904,"fUSD",-1022.63433587,0.000389,30,"2024-05-11T13:36:05.904",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818329,1715434565941,"fUSD",-43095.97822676,0.000428,35,"2024-05-11T13:36:05.941",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818330,1715434565966,"fUSD",-250.24047592,0.000428,120,"2024-05-11T13:36:05.966",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818331,1715434565990,"fUSD",-150.0,0.000428,30,"2024-05-11T13:36:05.990",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818332,1715434566015,"fUSD",-300.0,0.000428,30,"2024-05-11T13:36:06.015",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818333,1715434566041,"fUSD",-500.0,0.00042822,30,"2024-05-11T13:36:06.041",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818334,1715434566066,"fUSD",-700.0,0.00042822,30,"2024-05-11T13:36:06.066",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818335,1715434566090,"fUSD",-342.55269828,0.000429,30,"2024-05-11T13:36:06.090",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818336,1715434566114,"fUSD",-1797.359224,0.000429,120,"2024-05-11T13:36:06.114",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818337,1715434566138,"fUSD",-500.0,0.00042999,120,"2024-05-11T13:36:06.138",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818338,1715434566164,"fUSD",-50000.0,0.00043,33,"2024-05-11T13:36:06.164",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818339,1715434566189,"fUSD",-1000000.0,0.00043,45,"2024-05-11T13:36:06.189",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818340,1715434566213,"fUSD",-1000000.0,0.00043,45,"2024-05-11T13:36:06.213",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818341,1715434566238,"fUSD",-99999.99999901,0.00043,120,"2024-05-11T13:36:06.238",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818342,1715434566262,"fUSD",-80000.0,0.00043,30,"2024-05-11T13:36:06.262",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818343,1715434566286,"fUSD",-21291.41,0.00043,60,"2024-05-11T13:36:06.286",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818344,1715434566310,"fUSD",-950.0,0.00043,120,"2024-05-11T13:36:06.310",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818345,1715434566336,"fUSD",-500.0,0.00043,120,"2024-05-11T13:36:06.336",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818346,1715434566360,"fUSD",-12548.57286655,0.00043,30,"2024-05-11T13:36:06.360",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818347,1715434566386,"fUSD",-490.94229782,0.00043,30,"2024-05-11T13:36:06.386",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818348,1715434566413,"fUSD",-481.88824048,0.00043,30,"2024-05-11T13:36:06.413",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818349,1715434566438,"fUSD",-442.57572637,0.00043,30,"2024-05-11T13:36:06.438",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818350,1715434566463,"fUSD",-281.23271969,0.00043,30,"2024-05-11T13:36:06.463",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818351,1715434566487,"fUSD",-1500.0,0.00043,30,"2024-05-11T13:36:06.487",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818352,1715434566515,"fUSD",-447.43424881,0.00043,30,"2024-05-11T13:36:06.515",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818353,1715434566540,"fUSD",-3226.59716757,0.00043,30,"2024-05-11T13:36:06.540",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818354,1715434566563,"fUSD",-3197.57707843,0.0004307,120,"2024-05-11T13:36:06.563",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818355,1715434566588,"fUSD",-1136.47,0.000431,35,"2024-05-11T13:36:06.588",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818356,1715434566611,"fUSD",-4982.01850233,0.000433,30,"2024-05-11T13:36:06.611",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818357,1715434566637,"fUSD",-500.0,0.0004337,30,"2024-05-11T13:36:06.637",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818358,1715434566662,"fUSD",-700.0,0.0004337,30,"2024-05-11T13:36:06.662",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818359,1715434566686,"fUSD",-33369.77696349,0.00043489,120,"2024-05-11T13:36:06.686",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818360,1715434566710,"fUSD",-1000.0,0.00043499,120,"2024-05-11T13:36:06.710",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818361,1715434566735,"fUSD",-1000.0,0.000435,30,"2024-05-11T13:36:06.735",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818362,1715434566760,"fUSD",-2630.4,0.00043653,98,"2024-05-11T13:36:06.760",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818363,1715434566784,"fUSD",-629241.53484857,0.0004369,120,"2024-05-11T13:36:06.784",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818364,1715434568501,"fUSD",157.32181985,0.000117,2,"2024-05-11T13:36:08.501",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818365,1715434568525,"fUSD",364.00068771,0.000117,2,"2024-05-11T13:36:08.525",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818366,1715434568551,"fUSD",21878.94389244,0.000117,2,"2024-05-11T13:36:08.551",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818367,1715434572098,"fUSD",-28990.28778164,0.0004369,120,"2024-05-11T13:36:12.098",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818368,1715434572122,"fUSD",-500000.0,0.000438,45,"2024-05-11T13:36:12.122",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818369,1715434572147,"fUSD",-625.29940687,0.00043918,30,"2024-05-11T13:36:12.147",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818370,1715434572172,"fUSD",-177.59871817,0.00043918,30,"2024-05-11T13:36:12.172",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818371,1715434572198,"fUSD",-50000.0,0.00044,34,"2024-05-11T13:36:12.198",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818372,1715434572223,"fUSD",-1000000.0,0.00044,60,"2024-05-11T13:36:12.223",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818373,1715434572246,"fUSD",-1000000.0,0.00044,60,"2024-05-11T13:36:12.246",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818374,1715434572269,"fUSD",-336.71563697,0.00044,120,"2024-05-11T13:36:12.269",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818375,1715434572292,"fUSD",-607.84717865,0.00044,30,"2024-05-11T13:36:12.292",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818376,1715434572314,"fUSD",-260.0,0.00044,30,"2024-05-11T13:36:12.314",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818377,1715434572337,"fUSD",-950.0,0.00044,120,"2024-05-11T13:36:12.337",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818378,1715434572361,"fUSD",-152.4191,0.00044,120,"2024-05-11T13:36:12.361",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818379,1715434572383,"fUSD",-4000.38907504,0.00044,30,"2024-05-11T13:36:12.383",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818380,1715434572409,"fUSD",-1678.018188,0.00044,44,"2024-05-11T13:36:12.409",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818381,1715434572438,"fUSD",-260.0,0.000445,30,"2024-05-11T13:36:12.438",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818382,1715434572463,"fUSD",-1000.0,0.000447,30,"2024-05-11T13:36:12.463",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818383,1715434572486,"fUSD",-1000.0,0.000448,60,"2024-05-11T13:36:12.486",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818384,1715434572514,"fUSD",-103206.0,0.000448,40,"2024-05-11T13:36:12.514",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818385,1715434572538,"fUSD",-193.33020908,0.000449,120,"2024-05-11T13:36:12.538",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818386,1715434572561,"fUSD",-5000.0,0.000449,30,"2024-05-11T13:36:12.561",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818387,1715434572584,"fUSD",-165.37290696,0.000449,30,"2024-05-11T13:36:12.584",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818388,1715434572607,"fUSD",-2695.12713487,0.000449,120,"2024-05-11T13:36:12.607",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818389,1715434572630,"fUSD",-3000.0,0.00044942,120,"2024-05-11T13:36:12.630",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818390,1715434572653,"fUSD",-224.94685417,0.0004498,30,"2024-05-11T13:36:12.653",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818391,1715434572679,"fUSD",-50000.0,0.00045,35,"2024-05-11T13:36:12.679",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818392,1715434572702,"fUSD",-342.64511911,0.00045,30,"2024-05-11T13:36:12.702",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818393,1715434572725,"fUSD",-245134.00269047,0.00045,60,"2024-05-11T13:36:12.725",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818394,1715434577986,"fUSD",-614.42568982,0.00039,30,"2024-05-11T13:36:17.986",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818395,1715434578027,"fUSD",-754865.99730953,0.00045,60,"2024-05-11T13:36:18.027",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818396,1715434578052,"fUSD",-1000000.0,0.00045,60,"2024-05-11T13:36:18.052",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818397,1715434578078,"fUSD",-1000000.0,0.00045,60,"2024-05-11T13:36:18.078",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818398,1715434578105,"fUSD",-244519.57700065,0.00045,60,"2024-05-11T13:36:18.105",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818399,1715434592678,"fUSD",-190.0695966,0.00038,90,"2024-05-11T13:36:32.678",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818400,1715434592720,"fUSD",-755480.42299935,0.00045,60,"2024-05-11T13:36:32.720",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818401,1715434592745,"fUSD",-1000000.0,0.00045,60,"2024-05-11T13:36:32.745",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818402,1715434592769,"fUSD",-900.0,0.00045,120,"2024-05-11T13:36:32.769",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818403,1715434592793,"fUSD",-260.0,0.00045,60,"2024-05-11T13:36:32.793",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818404,1715434592817,"fUSD",-1000000.0,0.00045,60,"2024-05-11T13:36:32.817",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818405,1715434592840,"fUSD",-452.999996,0.00045,120,"2024-05-11T13:36:32.840",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818406,1715434592864,"fUSD",-500.0,0.00045,120,"2024-05-11T13:36:32.864",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818407,1715434592887,"fUSD",-1000.0,0.00045,120,"2024-05-11T13:36:32.887",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818408,1715434592911,"fUSD",-1000.0,0.00045,120,"2024-05-11T13:36:32.911",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818409,1715434592935,"fUSD",-150.0,0.00045,120,"2024-05-11T13:36:32.935",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818410,1715434592959,"fUSD",-127052.52035002,0.00045,120,"2024-05-11T13:36:32.959",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818411,1715434592983,"fUSD",-1014.32402118,0.00045,120,"2024-05-11T13:36:32.983",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818412,1715434593007,"fUSD",-2000.0,0.00045,120,"2024-05-11T13:36:33.007",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818413,1715434593031,"fUSD",-18295.0,0.00045,30,"2024-05-11T13:36:33.031",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818414,1715434593055,"fUSD",-2026.10507227,0.00045,30,"2024-05-11T13:36:33.055",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818415,1715434593080,"fUSD",-150.0,0.00045,85,"2024-05-11T13:36:33.080",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818416,1715434593104,"fUSD",-1000.0,0.00045,45,"2024-05-11T13:36:33.104",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818417,1715434593129,"fUSD",-1000.0,0.00045,45,"2024-05-11T13:36:33.129",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818418,1715434593154,"fUSD",-1000.0,0.00045,45,"2024-05-11T13:36:33.154",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818419,1715434593178,"fUSD",-1000.0,0.00045,45,"2024-05-11T13:36:33.178",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818420,1715434593203,"fUSD",-1000.0,0.00045,45,"2024-05-11T13:36:33.203",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818421,1715434593228,"fUSD",-1000.0,0.00045,45,"2024-05-11T13:36:33.228",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818422,1715434593255,"fUSD",-1000.0,0.00045,45,"2024-05-11T13:36:33.255",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818423,1715434593282,"fUSD",-1000.0,0.00045,45,"2024-05-11T13:36:33.282",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818424,1715434593307,"fUSD",-1000.0,0.00045,45,"2024-05-11T13:36:33.307",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818425,1715434593333,"fUSD",-1000.0,0.00045,45,"2024-05-11T13:36:33.333",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818426,1715434593358,"fUSD",-2004.0,0.00045,120,"2024-05-11T13:36:33.358",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818427,1715434593384,"fUSD",-1130.0,0.00045,120,"2024-05-11T13:36:33.384",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818428,1715434593417,"fUSD",-1145.73215968,0.00045,120,"2024-05-11T13:36:33.417",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818429,1715434593442,"fUSD",-140237.37086044,0.00045,45,"2024-05-11T13:36:33.442",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818430,1715434593469,"fUSD",-181243.47186335,0.00045,45,"2024-05-11T13:36:33.469",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818431,1715434593494,"fUSD",-500000.0,0.00045,30,"2024-05-11T13:36:33.494",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818432,1715434593524,"fUSD",-40000.0,0.00045,30,"2024-05-11T13:36:33.524",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818433,1715434593551,"fUSD",-10000.0,0.00045,30,"2024-05-11T13:36:33.551",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818434,1715434593576,"fUSD",-250.0,0.00045,31,"2024-05-11T13:36:33.576",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818435,1715434593600,"fUSD",-605.60642482,0.00045,120,"2024-05-11T13:36:33.600",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818436,1715434593625,"fUSD",-127885.11987288,0.00045,120,"2024-05-11T13:36:33.625",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818437,1715434593650,"fUSD",-2700.0,0.00045,120,"2024-05-11T13:36:33.650",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818438,1715434593681,"fUSD",-1412.32743894,0.00045,30,"2024-05-11T13:36:33.681",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818439,1715434593705,"fUSD",-534.80718194,0.00045,45,"2024-05-11T13:36:33.705",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818440,1715434593730,"fUSD",-500.0,0.00045,30,"2024-05-11T13:36:33.730",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818441,1715434593755,"fUSD",-312.74010965,0.00045,30,"2024-05-11T13:36:33.755",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818442,1715434593780,"fUSD",-3346.41838379,0.00045,120,"2024-05-11T13:36:33.780",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818443,1715434593805,"fUSD",-491394.81919334,0.00045,30,"2024-05-11T13:36:33.805",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818444,1715434593831,"fUSD",-151.0,0.00045,120,"2024-05-11T13:36:33.831",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818445,1715434593857,"fUSD",-202.70083703,0.00045,30,"2024-05-11T13:36:33.857",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818446,1715434593883,"fUSD",-626.40439834,0.00045,30,"2024-05-11T13:36:33.883",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818447,1715434593912,"fUSD",-151.0,0.00045,120,"2024-05-11T13:36:33.912",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818448,1715434593937,"fUSD",-573695.03924038,0.00045,60,"2024-05-11T13:36:33.937",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818449,1715434598798,"fUSD",-203441.62222613,0.00045,60,"2024-05-11T13:36:38.798",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818450,1715434598824,"fUSD",-564.032,0.00045,30,"2024-05-11T13:36:38.824",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818451,1715434598852,"fUSD",-150.0,0.00045,30,"2024-05-11T13:36:38.852",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818452,1715434598876,"fUSD",-1554.09975095,0.00045,30,"2024-05-11T13:36:38.876",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818453,1715434598902,"fUSD",-2522.3275,0.0004514,30,"2024-05-11T13:36:38.902",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818454,1715434598928,"fUSD",-1000.0,0.000453,30,"2024-05-11T13:36:38.928",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818455,1715434598954,"fUSD",-500.0,0.000455,120,"2024-05-11T13:36:38.954",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818456,1715434598979,"fUSD",-500.0,0.000455,120,"2024-05-11T13:36:38.979",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818457,1715434599004,"fUSD",-500.0,0.000455,120,"2024-05-11T13:36:39.004",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818458,1715434599030,"fUSD",-260.0,0.000455,60,"2024-05-11T13:36:39.030",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818459,1715434599057,"fUSD",-773.27044228,0.000455,120,"2024-05-11T13:36:39.057",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818460,1715434599082,"fUSD",-1000.0,0.000456,30,"2024-05-11T13:36:39.082",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818461,1715434599108,"fUSD",-151.0,0.00045699,120,"2024-05-11T13:36:39.108",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818462,1715434599136,"fUSD",-33748.65164444,0.00045888,60,"2024-05-11T13:36:39.136",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818463,1715434599162,"fUSD",-1000.0,0.00045999,120,"2024-05-11T13:36:39.162",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818464,1715434599191,"fUSD",-50000.0,0.00046,36,"2024-05-11T13:36:39.191",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818465,1715434599217,"fUSD",-260.0,0.00046,60,"2024-05-11T13:36:39.217",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818466,1715434599244,"fUSD",-1000000.0,0.00046,60,"2024-05-11T13:36:39.244",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818467,1715434599271,"fUSD",-1000000.0,0.00046,60,"2024-05-11T13:36:39.271",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818468,1715434599297,"fUSD",-1000000.0,0.00046,60,"2024-05-11T13:36:39.297",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818469,1715434599322,"fUSD",-1000.0,0.00046,120,"2024-05-11T13:36:39.322",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818470,1715434599348,"fUSD",-3000.0,0.00046,30,"2024-05-11T13:36:39.348",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818471,1715434599373,"fUSD",-1000.0,0.00046,30,"2024-05-11T13:36:39.373",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818472,1715434599398,"fUSD",-245.7,0.00046,96,"2024-05-11T13:36:39.398",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818473,1715434599425,"fUSD",-151.0,0.00046164,120,"2024-05-11T13:36:39.425",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818474,1715434599450,"fUSD",-500.0,0.000463,31,"2024-05-11T13:36:39.450",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818475,1715434599477,"fUSD",-151.0,0.00046384,120,"2024-05-11T13:36:39.477",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818476,1715434599504,"fUSD",-1000000.0,0.000464,30,"2024-05-11T13:36:39.504",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818477,1715434599529,"fUSD",-260.0,0.000465,60,"2024-05-11T13:36:39.529",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818478,1715434599554,"fUSD",-200.58,0.0004656,120,"2024-05-11T13:36:39.554",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818479,1715434599581,"fUSD",-15110.88163914,0.000466,90,"2024-05-11T13:36:39.581",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818480,1715434599607,"fUSD",-16623.03489932,0.00046839,30,"2024-05-11T13:36:39.607",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818481,1715434599633,"fUSD",-2849.6,0.0004698,117,"2024-05-11T13:36:39.633",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818482,1715434599660,"fUSD",-1000.0,0.00046999,120,"2024-05-11T13:36:39.660",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818483,1715434599688,"fUSD",-50000.0,0.00047,37,"2024-05-11T13:36:39.688",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818484,1715434599714,"fUSD",-650.0,0.00047,120,"2024-05-11T13:36:39.714",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818485,1715434599740,"fUSD",-1800.0,0.00047,80,"2024-05-11T13:36:39.740",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818486,1715434599765,"fUSD",-607533.19989774,0.00047,60,"2024-05-11T13:36:39.765",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818487,1715434606541,"fUSD",-764.11724864,0.00039,30,"2024-05-11T13:36:46.541",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818488,1715434606574,"fUSD",-500.0,0.00041178,30,"2024-05-11T13:36:46.574",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818489,1715434606600,"fUSD",-500.0,0.00041178,30,"2024-05-11T13:36:46.600",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818490,1715434606625,"fUSD",-500.0,0.00041726,30,"2024-05-11T13:36:46.625",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818491,1715434606653,"fUSD",-1648.30187434,0.00042,30,"2024-05-11T13:36:46.653",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818492,1715434606681,"fUSD",-500.0,0.00042274,30,"2024-05-11T13:36:46.681",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818493,1715434606711,"fUSD",-150.0,0.00046999,30,"2024-05-11T13:36:46.711",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818494,1715434606735,"fUSD",-392466.80010226,0.00047,60,"2024-05-11T13:36:46.735",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818495,1715434606759,"fUSD",-1000.0,0.00047,120,"2024-05-11T13:36:46.759",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818496,1715434606784,"fUSD",-260.0,0.00047,60,"2024-05-11T13:36:46.784",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818497,1715434606810,"fUSD",-595.66761739,0.00047,120,"2024-05-11T13:36:46.810",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818498,1715434606835,"fUSD",-508.64413469,0.00047,120,"2024-05-11T13:36:46.835",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818499,1715434606859,"fUSD",-334.03194462,0.00047,120,"2024-05-11T13:36:46.859",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818500,1715434606883,"fUSD",-5000.0,0.00047,60,"2024-05-11T13:36:46.883",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818501,1715434606908,"fUSD",-151.0,0.00047068,120,"2024-05-11T13:36:46.908",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818502,1715434606936,"fUSD",-1176.42,0.00047123,120,"2024-05-11T13:36:46.936",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818503,1715434606961,"fUSD",-2020.7,0.00047123,120,"2024-05-11T13:36:46.961",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818504,1715434606986,"fUSD",-851.13499346,0.000473,120,"2024-05-11T13:36:46.986",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818505,1715434607010,"fUSD",-151.0,0.00047315,120,"2024-05-11T13:36:47.010",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818506,1715434607036,"fUSD",-224.72420135,0.0004748,120,"2024-05-11T13:36:47.036",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818507,1715434607063,"fUSD",-260.0,0.000475,60,"2024-05-11T13:36:47.063",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818508,1715434607089,"fUSD",-2000.000009,0.000475,30,"2024-05-11T13:36:47.089",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818509,1715434607115,"fUSD",-151.0,0.00047753,120,"2024-05-11T13:36:47.115",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818510,1715434607141,"fUSD",-1000.0,0.00047999,120,"2024-05-11T13:36:47.141",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818511,1715434607169,"fUSD",-50000.0,0.00048,38,"2024-05-11T13:36:47.169",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818512,1715434607196,"fUSD",-1000.0,0.00048,120,"2024-05-11T13:36:47.196",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818513,1715434607221,"fUSD",-1000.0,0.00048,120,"2024-05-11T13:36:47.221",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818514,1715434607246,"fUSD",-150.33033662,0.00048,120,"2024-05-11T13:36:47.246",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818515,1715434607270,"fUSD",-260.0,0.00048,60,"2024-05-11T13:36:47.270",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818516,1715434607296,"fUSD",-1000000.0,0.00048,60,"2024-05-11T13:36:47.296",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818517,1715434607320,"fUSD",-2500.0,0.00048,30,"2024-05-11T13:36:47.320",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818518,1715434607344,"fUSD",-5007.00898109,0.00048,120,"2024-05-11T13:36:47.344",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818519,1715434607369,"fUSD",-31075.53746085,0.00048,120,"2024-05-11T13:36:47.369",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818520,1715434607394,"fUSD",-250.0,0.00048,60,"2024-05-11T13:36:47.394",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818521,1715434607421,"fUSD",-854.92255708,0.00048,120,"2024-05-11T13:36:47.421",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818522,1715434607445,"fUSD",-500.0,0.00048,30,"2024-05-11T13:36:47.445",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818523,1715434607470,"fUSD",-8150.517132,0.00048,120,"2024-05-11T13:36:47.470",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818524,1715434607497,"fUSD",-151.0,0.00048438,120,"2024-05-11T13:36:47.497",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818525,1715434607523,"fUSD",-151.0,0.00048466,120,"2024-05-11T13:36:47.523",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818526,1715434607860,"fUSD",-4385.54085897,0.00048492,120,"2024-05-11T13:36:47.860",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818527,1715434607886,"fUSD",-260.0,0.000485,60,"2024-05-11T13:36:47.886",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818528,1715434607910,"fUSD",-40000.0,0.000485,120,"2024-05-11T13:36:47.910",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818529,1715434607935,"fUSD",-10000.0,0.000487,30,"2024-05-11T13:36:47.935",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818530,1715434607959,"fUSD",-200.0,0.0004873,120,"2024-05-11T13:36:47.959",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818531,1715434607983,"fUSD",-3925.2,0.000488,120,"2024-05-11T13:36:47.983",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818532,1715434608007,"fUSD",-30000.0,0.000488,120,"2024-05-11T13:36:48.007",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818533,1715434608033,"fUSD",-1715.86563789,0.000488,120,"2024-05-11T13:36:48.033",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818534,1715434608058,"fUSD",-4450.0,0.000488,120,"2024-05-11T13:36:48.058",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818535,1715434608082,"fUSD",-6818.22740776,0.000488,120,"2024-05-11T13:36:48.082",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818536,1715434608108,"fUSD",-233.28119331,0.0004884,120,"2024-05-11T13:36:48.108",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818537,1715434608137,"fUSD",-50000.0,0.00049,39,"2024-05-11T13:36:48.137",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818538,1715434608162,"fUSD",-500.0,0.00049,120,"2024-05-11T13:36:48.162",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818539,1715434608187,"fUSD",-3000.0,0.00049,120,"2024-05-11T13:36:48.187",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818540,1715434608211,"fUSD",-1000.0,0.00049,120,"2024-05-11T13:36:48.211",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818541,1715434608235,"fUSD",-550.0,0.00049,120,"2024-05-11T13:36:48.235",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818542,1715434608259,"fUSD",-680922.21541936,0.00049,120,"2024-05-11T13:36:48.259",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818543,1715434608283,"fUSD",-599.99999901,0.00049,30,"2024-05-11T13:36:48.283",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818544,1715434608307,"fUSD",-3000.0,0.00049,120,"2024-05-11T13:36:48.307",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818545,1715434608331,"fUSD",-10000.0,0.00049,120,"2024-05-11T13:36:48.331",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818546,1715434608355,"fUSD",-260.0,0.00049,60,"2024-05-11T13:36:48.355",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818547,1715434608380,"fUSD",-8000.0,0.00049,120,"2024-05-11T13:36:48.380",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818548,1715434608404,"fUSD",-8000.0,0.00049,120,"2024-05-11T13:36:48.404",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818549,1715434608431,"fUSD",-500.0,0.00049,31,"2024-05-11T13:36:48.431",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818550,1715434608455,"fUSD",-243.04727326,0.00049,120,"2024-05-11T13:36:48.455",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818551,1715434608482,"fUSD",-356.30391179,0.00049,60,"2024-05-11T13:36:48.482",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818552,1715434608505,"fUSD",-733.68333569,0.00049,30,"2024-05-11T13:36:48.505",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818553,1715434608530,"fUSD",-2349.55794766,0.00049,120,"2024-05-11T13:36:48.530",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818554,1715434608555,"fUSD",-3180.46958852,0.00049,120,"2024-05-11T13:36:48.555",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818555,1715434608580,"fUSD",-151.0,0.00049123,120,"2024-05-11T13:36:48.580",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818556,1715434608603,"fUSD",-14176.126565,0.00049232,120,"2024-05-11T13:36:48.603",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818557,1715434608628,"fUSD",-278.9314584,0.0004931,120,"2024-05-11T13:36:48.628",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818558,1715434608651,"fUSD",-350.0,0.00049315,30,"2024-05-11T13:36:48.651",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818559,1715434608676,"fUSD",-300.0,0.00049315,30,"2024-05-11T13:36:48.676",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818560,1715434608700,"fUSD",-300.0,0.00049315,30,"2024-05-11T13:36:48.700",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818561,1715434608724,"fUSD",-350.0,0.00049315,30,"2024-05-11T13:36:48.724",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818562,1715434608750,"fUSD",-350.0,0.00049315,30,"2024-05-11T13:36:48.750",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818563,1715434608776,"fUSD",-350.0,0.00049315,30,"2024-05-11T13:36:48.776",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818564,1715434608800,"fUSD",-350.0,0.00049315,30,"2024-05-11T13:36:48.800",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818565,1715434608826,"fUSD",-350.0,0.00049315,30,"2024-05-11T13:36:48.826",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818566,1715434608852,"fUSD",-350.0,0.00049315,30,"2024-05-11T13:36:48.852",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818567,1715434608876,"fUSD",-157.0,0.00049315,30,"2024-05-11T13:36:48.876",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818568,1715434608901,"fUSD",-1000.0,0.00049315,60,"2024-05-11T13:36:48.901",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818569,1715434608925,"fUSD",-5115.89959463,0.0004942,31,"2024-05-11T13:36:48.925",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818570,1715434608950,"fUSD",-670.1,0.00049484,60,"2024-05-11T13:36:48.950",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818571,1715434608973,"fUSD",-5259.14747707,0.0004949,30,"2024-05-11T13:36:48.973",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818572,1715434608999,"fUSD",-250.0,0.000495,60,"2024-05-11T13:36:48.999",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818573,1715434609024,"fUSD",-160423.41156531,0.000495,120,"2024-05-11T13:36:49.024",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818574,1715434609050,"fUSD",-61738.52262,0.00049503,120,"2024-05-11T13:36:49.050",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818575,1715434609075,"fUSD",-151.0,0.00049616,120,"2024-05-11T13:36:49.075",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818576,1715434609101,"fUSD",-114087.49732151,0.000498,30,"2024-05-11T13:36:49.101",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818577,1715434609127,"fUSD",-232.72833348,0.000498,120,"2024-05-11T13:36:49.127",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818578,1715434609153,"fUSD",-956.41735781,0.000498,30,"2024-05-11T13:36:49.153",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818579,1715434609180,"fUSD",-151.0,0.00049808,120,"2024-05-11T13:36:49.180",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818580,1715434609206,"fUSD",-10249.0969,0.0004998,30,"2024-05-11T13:36:49.206",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818581,1715434609231,"fUSD",-249.90892667,0.0004998,31,"2024-05-11T13:36:49.231",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818582,1715434609256,"fUSD",-1000.0,0.00049999,120,"2024-05-11T13:36:49.256",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818583,1715434609282,"fUSD",-20064.37094391,0.00049999,90,"2024-05-11T13:36:49.282",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818584,1715434609309,"fUSD",-50000.0,0.0005,50,"2024-05-11T13:36:49.309",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818585,1715434609336,"fUSD",-2000.0,0.0005,90,"2024-05-11T13:36:49.336",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818586,1715434609363,"fUSD",-5000.0,0.0005,120,"2024-05-11T13:36:49.363",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818587,1715434609387,"fUSD",-5061.30291021,0.0005,120,"2024-05-11T13:36:49.387",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818588,1715434609411,"fUSD",-300.0,0.0005,120,"2024-05-11T13:36:49.411",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818589,1715434609442,"fUSD",-300.0,0.0005,120,"2024-05-11T13:36:49.442",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818590,1715434609469,"fUSD",-300.0,0.0005,120,"2024-05-11T13:36:49.469",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818591,1715434609493,"fUSD",-300.0,0.0005,120,"2024-05-11T13:36:49.493",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818592,1715434609519,"fUSD",-300.0,0.0005,120,"2024-05-11T13:36:49.519",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818593,1715434609545,"fUSD",-300.0,0.0005,120,"2024-05-11T13:36:49.545",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818594,1715434609570,"fUSD",-300.0,0.0005,120,"2024-05-11T13:36:49.570",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818595,1715434609595,"fUSD",-253.59,0.0005,120,"2024-05-11T13:36:49.595",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818596,1715434609618,"fUSD",-29491.75826617,0.0005,30,"2024-05-11T13:36:49.618",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818597,1715434609642,"fUSD",-200.0,0.0005,120,"2024-05-11T13:36:49.642",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818598,1715434609668,"fUSD",-556.0,0.0005,120,"2024-05-11T13:36:49.668",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818599,1715434609692,"fUSD",-6523.33869467,0.0005,30,"2024-05-11T13:36:49.692",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818600,1715434609717,"fUSD",-231.45490924,0.0005,120,"2024-05-11T13:36:49.717",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818601,1715434609741,"fUSD",-1502.03334259,0.0005,60,"2024-05-11T13:36:49.741",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818602,1715434609765,"fUSD",-1355.35382855,0.0005,120,"2024-05-11T13:36:49.765",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818603,1715434609789,"fUSD",-1000.0,0.0005,50,"2024-05-11T13:36:49.789",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818604,1715434609814,"fUSD",-1000.0,0.0005,50,"2024-05-11T13:36:49.814",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818605,1715434609839,"fUSD",-1000.0,0.0005,50,"2024-05-11T13:36:49.839",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818606,1715434609863,"fUSD",-1000.0,0.0005,50,"2024-05-11T13:36:49.863",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818607,1715434609887,"fUSD",-1000.0,0.0005,50,"2024-05-11T13:36:49.887",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818608,1715434609911,"fUSD",-250.0,0.0005,120,"2024-05-11T13:36:49.911",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818609,1715434609936,"fUSD",-1004.57,0.0005,120,"2024-05-11T13:36:49.936",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818610,1715434609960,"fUSD",-2100.0,0.0005,90,"2024-05-11T13:36:49.960",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818611,1715434609985,"fUSD",-10432.0,0.0005,120,"2024-05-11T13:36:49.985",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818612,1715434610011,"fUSD",-3000.0,0.0005,120,"2024-05-11T13:36:50.011",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818613,1715434610037,"fUSD",-7666.99123291,0.0005,120,"2024-05-11T13:36:50.037",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818614,1715434610063,"fUSD",-500.0,0.0005,120,"2024-05-11T13:36:50.063",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818615,1715434610088,"fUSD",-220.0,0.0005,120,"2024-05-11T13:36:50.088",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818616,1715434610113,"fUSD",-1000.0,0.0005,30,"2024-05-11T13:36:50.113",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818617,1715434610138,"fUSD",-150.0,0.0005,120,"2024-05-11T13:36:50.138",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818618,1715434610163,"fUSD",-1500.0,0.0005,30,"2024-05-11T13:36:50.163",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818619,1715434610188,"fUSD",-200.0,0.0005,120,"2024-05-11T13:36:50.188",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818620,1715434610213,"fUSD",-320.0154678,0.0005,30,"2024-05-11T13:36:50.213",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818621,1715434610237,"fUSD",-198000.0,0.0005,120,"2024-05-11T13:36:50.237",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818622,1715434610262,"fUSD",-55101.5884286,0.0005,120,"2024-05-11T13:36:50.262",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818623,1715434610287,"fUSD",-328.33071599,0.0005,30,"2024-05-11T13:36:50.287",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818624,1715434610311,"fUSD",-349.34751013,0.0005,120,"2024-05-11T13:36:50.311",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818625,1715434610335,"fUSD",-1346.89504423,0.0005,120,"2024-05-11T13:36:50.335",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818626,1715434610360,"fUSD",-19467.14828718,0.0005,120,"2024-05-11T13:36:50.360",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818627,1715434610385,"fUSD",-24475.0,0.0005,120,"2024-05-11T13:36:50.385",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818628,1715434610411,"fUSD",-6137.59,0.00050306,117,"2024-05-11T13:36:50.411",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818629,1715434610441,"fUSD",-151.0,0.00050493,120,"2024-05-11T13:36:50.441",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818630,1715434610466,"fUSD",-250.0,0.000505,120,"2024-05-11T13:36:50.466",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818631,1715434610681,"fUSD",-260.0,0.000505,120,"2024-05-11T13:36:50.681",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818632,1715434610706,"fUSD",-21261.748376,0.00050684,30,"2024-05-11T13:36:50.706",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818633,1715434610731,"fUSD",-1000.0,0.00050684,60,"2024-05-11T13:36:50.731",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818634,1715434610755,"fUSD",-151.0,0.00050767,120,"2024-05-11T13:36:50.755",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818635,1715434610782,"fUSD",-463.685,0.000509,30,"2024-05-11T13:36:50.782",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818636,1715434610807,"fUSD",-4470.56282943,0.00050922,120,"2024-05-11T13:36:50.807",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818637,1715434610832,"fUSD",-61999.99999802,0.00051,120,"2024-05-11T13:36:50.832",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818638,1715434610857,"fUSD",-250.0,0.00051,120,"2024-05-11T13:36:50.857",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818639,1715434610882,"fUSD",-4327.0347912,0.00051,30,"2024-05-11T13:36:50.882",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818640,1715434610907,"fUSD",-260.0,0.00051,120,"2024-05-11T13:36:50.907",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818641,1715434610933,"fUSD",-3653.0,0.00051,120,"2024-05-11T13:36:50.933",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818642,1715434610959,"fUSD",-1000000.0,0.00051,120,"2024-05-11T13:36:50.959",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818643,1715434610984,"fUSD",-151.0,0.00051178,120,"2024-05-11T13:36:50.984",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818644,1715434611009,"fUSD",-1000.0,0.000513,30,"2024-05-11T13:36:51.009",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818645,1715434611034,"fUSD",-1000.0,0.000513,30,"2024-05-11T13:36:51.034",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818646,1715434611059,"fUSD",-1000.0,0.000513,30,"2024-05-11T13:36:51.059",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818647,1715434611086,"fUSD",-1000.0,0.000513,30,"2024-05-11T13:36:51.086",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818648,1715434611112,"fUSD",-1000.0,0.000513,30,"2024-05-11T13:36:51.112",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818649,1715434611137,"fUSD",-250.0,0.000515,120,"2024-05-11T13:36:51.137",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818650,1715434611162,"fUSD",-250.0,0.000515,120,"2024-05-11T13:36:51.162",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818651,1715434611186,"fUSD",-1000.0,0.000516,30,"2024-05-11T13:36:51.186",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818652,1715434611212,"fUSD",-1000.0,0.000516,30,"2024-05-11T13:36:51.212",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818653,1715434611237,"fUSD",-1000.0,0.000516,30,"2024-05-11T13:36:51.237",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818654,1715434611261,"fUSD",-1000.0,0.000516,30,"2024-05-11T13:36:51.261",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818655,1715434611286,"fUSD",-21261.748376,0.000518,30,"2024-05-11T13:36:51.286",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818656,1715434611310,"fUSD",-151.0,0.00051863,120,"2024-05-11T13:36:51.310",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818657,1715434611335,"fUSD",-1000.0,0.000519,30,"2024-05-11T13:36:51.335",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818658,1715434611361,"fUSD",-1000.0,0.000519,30,"2024-05-11T13:36:51.361",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818659,1715434611385,"fUSD",-151.0,0.00051918,120,"2024-05-11T13:36:51.385",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818660,1715434611410,"fUSD",-1102.4,0.0005195,75,"2024-05-11T13:36:51.410",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818661,1715434611439,"fUSD",-550.0,0.00052,120,"2024-05-11T13:36:51.439",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818662,1715434611464,"fUSD",-150.0,0.00052,30,"2024-05-11T13:36:51.464",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818663,1715434611489,"fUSD",-250.0,0.00052,120,"2024-05-11T13:36:51.489",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818664,1715434611516,"fUSD",-5000.0,0.00052,30,"2024-05-11T13:36:51.516",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818665,1715434611540,"fUSD",-101422.32475543,0.00052,120,"2024-05-11T13:36:51.540",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818666,1715434611565,"fUSD",-185.0,0.00052,120,"2024-05-11T13:36:51.565",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818667,1715434611590,"fUSD",-36513.20871486,0.00052,120,"2024-05-11T13:36:51.590",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818668,1715434611614,"fUSD",-250.0,0.00052,120,"2024-05-11T13:36:51.614",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818669,1715434611639,"fUSD",-201111.25653932,0.00052,120,"2024-05-11T13:36:51.639",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818670,1715434611664,"fUSD",-290569.31175107,0.00052,120,"2024-05-11T13:36:51.664",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818671,1715434787147,"fUSD",153.99,0.00011673,2,"2024-05-11T13:39:47.147",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818672,1715434788668,"fUSD",250.0,0.00011673,2,"2024-05-11T13:39:48.668",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818673,1715434904792,"fUSD",210.50183125,0.00011673,2,"2024-05-11T13:41:44.792",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818674,1715434916435,"fUSD",2545.14684972,8.755e-05,2,"2024-05-11T13:41:56.435",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818675,1715434921420,"fUSD",505.66,0.00011675,2,"2024-05-11T13:42:01.420",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818676,1715434959812,"fUSD",22163.95774453,0.00011673,2,"2024-05-11T13:42:39.812",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818677,1715434997935,"fUSD",250.0,0.00011672,2,"2024-05-11T13:43:17.935",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818678,1715435056819,"fUSD",863.72,0.00011573,2,"2024-05-11T13:44:16.819",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818679,1715435099288,"fUSD",200.0,0.00011573,2,"2024-05-11T13:44:59.288",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818680,1715435113691,"fUSD",2178.21,0.00011573,2,"2024-05-11T13:45:13.691",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818681,1715435237513,"fUSD",1163.57,0.00011637,2,"2024-05-11T13:47:17.513",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818682,1715435257659,"fUSD",1280.12,0.00011567,2,"2024-05-11T13:47:37.659",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818683,1715435276045,"fUSD",250.0,0.00011575,2,"2024-05-11T13:47:56.045",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818684,1715435304505,"fUSD",180.89,0.00011645,2,"2024-05-11T13:48:24.505",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818694,1715435431609,"fUSD",-164.29,0.00011794,2,"2024-05-11T13:50:31.609",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818695,1715435431618,"fUSD",-166.39,0.00011843,2,"2024-05-11T13:50:31.618",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818696,1715435431627,"fUSD",-164.29,0.00011882,2,"2024-05-11T13:50:31.627",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818697,1715435431636,"fUSD",-150.0,0.00011945,2,"2024-05-11T13:50:31.636",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818698,1715435431647,"fUSD",-164.29,0.00011969,2,"2024-05-11T13:50:31.647",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818699,1715435431660,"fUSD",-2748.73784033,0.00011998,2,"2024-05-11T13:50:31.660",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818700,1715435431669,"fUSD",-150.0,0.00011998,2,"2024-05-11T13:50:31.669",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818701,1715435431679,"fUSD",-108247.34717,0.00011999,2,"2024-05-11T13:50:31.679",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818702,1715435431688,"fUSD",-202.86957233,0.00011999,3,"2024-05-11T13:50:31.688",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818703,1715435431697,"fUSD",-1947.25,0.00011999,2,"2024-05-11T13:50:31.697",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818704,1715435431707,"fUSD",-6753.83855717,0.00012,2,"2024-05-11T13:50:31.707",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818705,1715435431716,"fUSD",-4671.67,0.00012,2,"2024-05-11T13:50:31.716",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818706,1715435431725,"fUSD",-499.99,0.00012,2,"2024-05-11T13:50:31.725",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818707,1715435431734,"fUSD",-150.99,0.00012,2,"2024-05-11T13:50:31.734",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818708,1715435431744,"fUSD",-999.99,0.00012,2,"2024-05-11T13:50:31.744",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818709,1715435431753,"fUSD",-464.7,0.00012,2,"2024-05-11T13:50:31.753",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818710,1715435431762,"fUSD",-164.29,0.00012057,2,"2024-05-11T13:50:31.762",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818711,1715435431772,"fUSD",-600.0,0.000121,4,"2024-05-11T13:50:31.772",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818712,1715435431781,"fUSD",-164.29,0.00012145,2,"2024-05-11T13:50:31.781",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818713,1715435431790,"fUSD",-1300.0,0.000122,4,"2024-05-11T13:50:31.790",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818714,1715435431798,"fUSD",-164.29,0.00012233,2,"2024-05-11T13:50:31.798",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818715,1715435431808,"fUSD",-312.79,0.00012237,2,"2024-05-11T13:50:31.808",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818716,1715435431817,"fUSD",-458.47,0.00012237,2,"2024-05-11T13:50:31.817",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818717,1715435431826,"fUSD",-2000.0,0.000123,4,"2024-05-11T13:50:31.826",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818718,1715435431835,"fUSD",-164.29,0.00012321,2,"2024-05-11T13:50:31.835",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818719,1715435431844,"fUSD",-494.34,0.00012353,2,"2024-05-11T13:50:31.844",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818720,1715435431854,"fUSD",-2700.0,0.000124,4,"2024-05-11T13:50:31.854",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818721,1715435431863,"fUSD",-164.29,0.00012408,2,"2024-05-11T13:50:31.863",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818722,1715435431872,"fUSD",-150.0,0.00012452,2,"2024-05-11T13:50:31.872",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818723,1715435431881,"fUSD",-3400.0,0.000125,4,"2024-05-11T13:50:31.881",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818724,1715435431890,"fUSD",-600.0,0.000126,4,"2024-05-11T13:50:31.890",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818725,1715435431899,"fUSD",-161.5,0.00012652,2,"2024-05-11T13:50:31.899",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818726,1715435431908,"fUSD",-150.0,0.00012652,2,"2024-05-11T13:50:31.908",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818727,1715435431917,"fUSD",-1219.461,0.00012659,2,"2024-05-11T13:50:31.917",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818728,1715435431926,"fUSD",-1989.86859,0.0001267,2,"2024-05-11T13:50:31.926",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818730,1715435431935,"fUSD",-600.0,0.000127,4,"2024-05-11T13:50:31.935",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818732,1715435431945,"fUSD",-13492.53580991,0.00012759,2,"2024-05-11T13:50:31.945",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818744,1715435432037,"fUSD",-1867.73879009,0.00012759,2,"2024-05-11T13:50:32.037",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818745,1715435432047,"fUSD",-249.7369,0.0001277,2,"2024-05-11T13:50:32.047",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818746,1715435432056,"fUSD",-8476.12334917,0.00012777,2,"2024-05-11T13:50:32.056",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818747,1715435432068,"fUSD",-1218.9177,0.00012777,2,"2024-05-11T13:50:32.068",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818748,1715435432121,"fUSD",-19029.33235083,0.00012777,2,"2024-05-11T13:50:32.121",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818749,1715435432130,"fUSD",-3600.56158619,0.000128,2,"2024-05-11T13:50:32.130",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818750,1715435432140,"fUSD",-600.0,0.000128,4,"2024-05-11T13:50:32.140",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818751,1715435432149,"fUSD",-317.34511324,0.000128,2,"2024-05-11T13:50:32.149",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818752,1715435432158,"fUSD",-3600.56158619,0.00012809,2,"2024-05-11T13:50:32.158",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818753,1715435432167,"fUSD",-3600.56158619,0.00012818,2,"2024-05-11T13:50:32.167",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818754,1715435432177,"fUSD",-3600.56158619,0.00012827,2,"2024-05-11T13:50:32.177",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818755,1715435432186,"fUSD",-3600.56158619,0.00012836,2,"2024-05-11T13:50:32.186",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818756,1715435432195,"fUSD",-3600.56158619,0.00012845,2,"2024-05-11T13:50:32.195",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818757,1715435432204,"fUSD",-200.0,0.00012853,2,"2024-05-11T13:50:32.204",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818758,1715435432214,"fUSD",-3600.56158619,0.00012855,2,"2024-05-11T13:50:32.214",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818759,1715435432223,"fUSD",-1398.0,0.00012859,2,"2024-05-11T13:50:32.223",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818760,1715435432232,"fUSD",-972.0,0.00012859,2,"2024-05-11T13:50:32.232",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818761,1715435432241,"fUSD",-1789.0,0.00012859,2,"2024-05-11T13:50:32.241",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818762,1715435432249,"fUSD",-1226.0,0.00012859,2,"2024-05-11T13:50:32.249",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818763,1715435432259,"fUSD",-1260.0,0.00012859,2,"2024-05-11T13:50:32.259",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818764,1715435432268,"fUSD",-543.0,0.00012859,2,"2024-05-11T13:50:32.268",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818765,1715435432277,"fUSD",-809.0,0.00012859,2,"2024-05-11T13:50:32.277",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818766,1715435432286,"fUSD",-612.0,0.00012859,2,"2024-05-11T13:50:32.286",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818767,1715435432295,"fUSD",-438.0,0.00012859,2,"2024-05-11T13:50:32.295",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818768,1715435432305,"fUSD",-421.0,0.00012859,2,"2024-05-11T13:50:32.305",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818769,1715435432315,"fUSD",-1646.0,0.00012859,2,"2024-05-11T13:50:32.315",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818770,1715435432324,"fUSD",-1106.032,0.00012859,2,"2024-05-11T13:50:32.324",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818771,1715435432333,"fUSD",-1138.0,0.00012859,2,"2024-05-11T13:50:32.333",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818772,1715435432343,"fUSD",-3156.0,0.00012859,2,"2024-05-11T13:50:32.343",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818773,1715435432352,"fUSD",-444.0,0.00012859,2,"2024-05-11T13:50:32.352",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818774,1715435432361,"fUSD",-215.0,0.00012859,2,"2024-05-11T13:50:32.361",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818775,1715435432371,"fUSD",-5744.0,0.00012859,2,"2024-05-11T13:50:32.371",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818776,1715435432380,"fUSD",-11108.36420437,0.00012859,2,"2024-05-11T13:50:32.380",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818784,1715435437852,"fUSD",-159.71369038,0.00011869,2,"2024-05-11T13:50:37.852",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818785,1715435437862,"fUSD",-3011.96464988,0.00012859,2,"2024-05-11T13:50:37.862",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818786,1715435437948,"fUSD",-1269.9693,0.00012759,2,"2024-05-11T13:50:37.948",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818787,1715435437958,"fUSD",-21741.80814575,0.00012859,2,"2024-05-11T13:50:37.958",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818788,1715435437967,"fUSD",-5910.0,0.00012859,2,"2024-05-11T13:50:37.967",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818789,1715435437976,"fUSD",-3600.56158619,0.00012864,2,"2024-05-11T13:50:37.976",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818790,1715435437985,"fUSD",-2088.8007122,0.00012873,2,"2024-05-11T13:50:37.985",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818806,1715435439756,"fUSD",-1511.76087399,0.00012873,2,"2024-05-11T13:50:39.756",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818807,1715435439765,"fUSD",-7000.0,0.00012877,2,"2024-05-11T13:50:39.765",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818808,1715435439774,"fUSD",-3600.56158619,0.00012882,2,"2024-05-11T13:50:39.774",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818809,1715435439784,"fUSD",-212.95786766,0.0001289,2,"2024-05-11T13:50:39.784",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818810,1715435439792,"fUSD",-3600.56158619,0.00012891,2,"2024-05-11T13:50:39.792",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818811,1715435439802,"fUSD",-200.0,0.00012895,2,"2024-05-11T13:50:39.802",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818812,1715435439811,"fUSD",-200.0,0.00012896,2,"2024-05-11T13:50:39.811",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818813,1715435439820,"fUSD",-200.0,0.00012896,2,"2024-05-11T13:50:39.820",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818814,1715435439830,"fUSD",-1000.0,0.00012896,2,"2024-05-11T13:50:39.830",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818815,1715435439839,"fUSD",-515.57318794,0.00012898,2,"2024-05-11T13:50:39.839",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818816,1715435439848,"fUSD",-274.64414453,0.00012898,2,"2024-05-11T13:50:39.848",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818817,1715435439857,"fUSD",-198.24749346,0.00012898,2,"2024-05-11T13:50:39.857",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818818,1715435439867,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.867",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818819,1715435439876,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.876",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818820,1715435439885,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.885",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818821,1715435439894,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.894",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818822,1715435439903,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.903",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818823,1715435439912,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.912",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818824,1715435439921,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.921",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818825,1715435439930,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.930",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818826,1715435439940,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.940",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818827,1715435439949,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.949",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818828,1715435439958,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.958",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818829,1715435439967,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.967",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818830,1715435439976,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.976",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818831,1715435439985,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.985",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818832,1715435439994,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:39.994",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818833,1715435440004,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:40.004",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818834,1715435440013,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:40.013",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818835,1715435440022,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:40.022",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818836,1715435440032,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:40.032",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818837,1715435440042,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:40.042",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818838,1715435440051,"fUSD",-500.0,0.00012899,2,"2024-05-11T13:50:40.051",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818839,1715435440060,"fUSD",-568.22436538,0.00012899,2,"2024-05-11T13:50:40.060",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818840,1715435440070,"fUSD",-695.0,0.000129,2,"2024-05-11T13:50:40.070",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818841,1715435440080,"fUSD",-9178.81678328,0.000129,2,"2024-05-11T13:50:40.080",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818842,1715435440093,"fUSD",-7643.93597478,0.000129,2,"2024-05-11T13:50:40.093",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818843,1715435440514,"fUSD",-72959.14744626,0.000129,2,"2024-05-11T13:50:40.514",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818844,1715435440526,"fUSD",-36912.49332761,0.000129,2,"2024-05-11T13:50:40.526",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818845,1715435440602,"fUSD",-256.43907085,0.000129,2,"2024-05-11T13:50:40.602",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818846,1715435440614,"fUSD",-3380.44659336,0.000129,2,"2024-05-11T13:50:40.614",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818847,1715435440625,"fUSD",-4603.30914144,0.000129,2,"2024-05-11T13:50:40.625",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818848,1715435441379,"fUSD",-3742.25394438,0.000129,2,"2024-05-11T13:50:41.379",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818849,1715435441462,"fUSD",-884.29427894,0.000129,2,"2024-05-11T13:50:41.462",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818850,1715435441473,"fUSD",-345.1849985,0.000129,2,"2024-05-11T13:50:41.473",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818851,1715435441485,"fUSD",-1476.6540648,0.000129,2,"2024-05-11T13:50:41.485",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818880,1715435443206,"fUSD",-325.48505657,0.000129,2,"2024-05-11T13:50:43.206",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818881,1715435443308,"fUSD",-12548.80523025,0.000129,2,"2024-05-11T13:50:43.308",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818882,1715435443323,"fUSD",-3191.5174042,0.000129,2,"2024-05-11T13:50:43.323",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818883,1715435443334,"fUSD",-3397.76989014,0.000129,2,"2024-05-11T13:50:43.334",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818884,1715435443346,"fUSD",-1269.05719409,0.000129,2,"2024-05-11T13:50:43.346",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818885,1715435443358,"fUSD",-319.06,0.000129,2,"2024-05-11T13:50:43.358",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818886,1715435443370,"fUSD",-2595.58041615,0.000129,2,"2024-05-11T13:50:43.370",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818887,1715435443414,"fUSD",-46615.38469206,0.000129,2,"2024-05-11T13:50:43.414",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818888,1715435443427,"fUSD",-7664.65534621,0.000129,2,"2024-05-11T13:50:43.427",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818889,1715435443455,"fUSD",-3507.23,0.000129,2,"2024-05-11T13:50:43.455",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818890,1715435443520,"fUSD",-39912.25572739,0.000129,2,"2024-05-11T13:50:43.520",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818891,1715435443533,"fUSD",-110328.5298341,0.000129,2,"2024-05-11T13:50:43.533",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818892,1715435443545,"fUSD",-358.23349917,0.000129,2,"2024-05-11T13:50:43.545",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818895,1715435446159,"fUSD",-1123.52599367,0.000129,2,"2024-05-11T13:50:46.159",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818896,1715435446315,"fUSD",-75.01494671,0.000129,2,"2024-05-11T13:50:46.315",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818897,1715435446380,"fUSD",-3024.13162565,0.000129,2,"2024-05-11T13:50:46.380",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818898,1715435446391,"fUSD",-5456.68684212,0.000129,2,"2024-05-11T13:50:46.391",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818899,1715435446403,"fUSD",-4331.67504,0.000129,2,"2024-05-11T13:50:46.403",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818900,1715435446413,"fUSD",-4030.75897368,0.000129,2,"2024-05-11T13:50:46.413",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818901,1715435446424,"fUSD",-34518.17610894,0.000129,2,"2024-05-11T13:50:46.424",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818902,1715435446478,"fUSD",-1647.09143245,0.000129,2,"2024-05-11T13:50:46.478",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818903,1715435446490,"fUSD",-1350.00826775,0.000129,2,"2024-05-11T13:50:46.490",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818904,1715435446566,"fUSD",-1318.80033236,0.000129,2,"2024-05-11T13:50:46.566",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818905,1715435446577,"fUSD",-47599.06833114,0.000129,2,"2024-05-11T13:50:46.577",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818906,1715435446589,"fUSD",-150782.5150846,0.000129,2,"2024-05-11T13:50:46.589",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818907,1715435455960,"fUSD",79139.68281244,0.00011645,2,"2024-05-11T13:50:55.960",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818928,1715436177174,"fUSD",1000.0,0.00011676,2,"2024-05-11T14:02:57.174",0.0003066,44.73,0.952532650486404,1176044527.0531137]
[326818946,1715436495087,"fUSD",3716.29,0.00011669,2,"2024-05-11T14:08:15.087",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818962,1715436632004,"fUSD",-615.25441392,0.00011707,2,"2024-05-11T14:10:32.004",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818963,1715436632123,"fUSD",-3720.80842977,0.00011707,2,"2024-05-11T14:10:32.123",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818964,1715436632135,"fUSD",-3194.46640212,0.00011707,2,"2024-05-11T14:10:32.135",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818965,1715436632145,"fUSD",-515.78588726,0.00011708,2,"2024-05-11T14:10:32.145",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818966,1715436632154,"fUSD",-791.42,0.00011714,2,"2024-05-11T14:10:32.154",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818967,1715436632163,"fUSD",-500.0,0.00011725,2,"2024-05-11T14:10:32.163",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818968,1715436632172,"fUSD",-250.0,0.00011734,2,"2024-05-11T14:10:32.172",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818969,1715436632181,"fUSD",-200.0,0.00011745,2,"2024-05-11T14:10:32.181",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818970,1715436632190,"fUSD",-163.01,0.00011834,2,"2024-05-11T14:10:32.190",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818971,1715436632199,"fUSD",-8801.52949416,0.0001188,2,"2024-05-11T14:10:32.199",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818972,1715436632215,"fUSD",-15088.47050584,0.0001188,2,"2024-05-11T14:10:32.215",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818973,1715436632224,"fUSD",-208.41009414,0.000121,4,"2024-05-11T14:10:32.224",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818974,1715436632235,"fUSD",-91.58990586,0.000121,4,"2024-05-11T14:10:32.235",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818975,1715436632244,"fUSD",-9761.31,0.00012115,2,"2024-05-11T14:10:32.244",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818976,1715436632254,"fUSD",-499.99,0.000122,2,"2024-05-11T14:10:32.254",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818977,1715436632263,"fUSD",-2780.38,0.000122,2,"2024-05-11T14:10:32.263",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818978,1715436632272,"fUSD",-8092.71,0.000122,2,"2024-05-11T14:10:32.272",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818979,1715436632282,"fUSD",-333.36,0.000122,2,"2024-05-11T14:10:32.282",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818980,1715436632291,"fUSD",-16533.99,0.000122,2,"2024-05-11T14:10:32.291",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818981,1715436632300,"fUSD",-700.0,0.000122,4,"2024-05-11T14:10:32.300",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818982,1715436632310,"fUSD",-1000.0,0.000123,4,"2024-05-11T14:10:32.310",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818983,1715436632318,"fUSD",-1083.1,0.000124,2,"2024-05-11T14:10:32.318",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818984,1715436632328,"fUSD",-1400.0,0.000124,4,"2024-05-11T14:10:32.328",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818985,1715436632338,"fUSD",-150.0,0.00012404,2,"2024-05-11T14:10:32.338",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818986,1715436632346,"fUSD",-150.0,0.00012404,2,"2024-05-11T14:10:32.346",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818987,1715436632355,"fUSD",-1800.0,0.000125,4,"2024-05-11T14:10:32.355",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818988,1715436632365,"fUSD",-300.0,0.000126,4,"2024-05-11T14:10:32.365",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818989,1715436632375,"fUSD",-717.1542,0.00012659,2,"2024-05-11T14:10:32.375",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818990,1715436632384,"fUSD",-4925.7539,0.00012677,2,"2024-05-11T14:10:32.384",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818991,1715436632393,"fUSD",-300.0,0.000127,4,"2024-05-11T14:10:32.393",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818992,1715436632402,"fUSD",-3500.3496962,0.00012754,2,"2024-05-11T14:10:32.402",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818993,1715436632411,"fUSD",-500.0,0.00012759,2,"2024-05-11T14:10:32.411",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818994,1715436632419,"fUSD",-1173.46765146,0.0001278,2,"2024-05-11T14:10:32.419",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818995,1715436632428,"fUSD",-186.26694726,0.000128,2,"2024-05-11T14:10:32.428",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818996,1715436632437,"fUSD",-730.6878,0.000128,2,"2024-05-11T14:10:32.437",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818997,1715436632445,"fUSD",-20361.63664228,0.000128,2,"2024-05-11T14:10:32.445",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818998,1715436632457,"fUSD",-16473.44085772,0.000128,2,"2024-05-11T14:10:32.457",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326818999,1715436632465,"fUSD",-161.20203728,0.000128,2,"2024-05-11T14:10:32.465",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819000,1715436632474,"fUSD",-171.47681867,0.000128,2,"2024-05-11T14:10:32.474",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819001,1715436632483,"fUSD",-173.13865332,0.000128,2,"2024-05-11T14:10:32.483",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819002,1715436632492,"fUSD",-300.0,0.000128,4,"2024-05-11T14:10:32.492",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819003,1715436632501,"fUSD",-1145.71823749,0.000128,2,"2024-05-11T14:10:32.501",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819004,1715436632510,"fUSD",-1333.6078,0.000128,2,"2024-05-11T14:10:32.510",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819005,1715436632519,"fUSD",-315.12669973,0.000128,2,"2024-05-11T14:10:32.519",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819006,1715436632528,"fUSD",-1145.71823748,0.00012809,2,"2024-05-11T14:10:32.528",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819007,1715436632537,"fUSD",-1145.71823748,0.00012818,2,"2024-05-11T14:10:32.537",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819008,1715436632546,"fUSD",-2463.893,0.00012819,2,"2024-05-11T14:10:32.546",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819009,1715436632555,"fUSD",-1145.71823748,0.00012827,2,"2024-05-11T14:10:32.555",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819010,1715436632565,"fUSD",-1145.71823748,0.00012836,2,"2024-05-11T14:10:32.565",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819011,1715436632575,"fUSD",-1145.71823748,0.00012845,2,"2024-05-11T14:10:32.575",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819012,1715436632584,"fUSD",-1145.71823748,0.00012855,2,"2024-05-11T14:10:32.584",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819013,1715436632592,"fUSD",-1145.71823748,0.00012864,2,"2024-05-11T14:10:32.592",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819015,1715436632602,"fUSD",-194.08640666,0.00012869,2,"2024-05-11T14:10:32.602",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819017,1715436632611,"fUSD",-1145.71823748,0.00012873,2,"2024-05-11T14:10:32.611",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819018,1715436632620,"fUSD",-191.88,0.00012877,2,"2024-05-11T14:10:32.620",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819019,1715436632631,"fUSD",-1145.71823748,0.00012882,2,"2024-05-11T14:10:32.631",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819021,1715436632640,"fUSD",-397892.02415988,0.0001289,2,"2024-05-11T14:10:32.640",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819023,1715436632651,"fUSD",-5102.55447251,0.0001289,2,"2024-05-11T14:10:32.651",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819032,1715436632727,"fUSD",-818.82444517,0.0001289,2,"2024-05-11T14:10:32.727",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819035,1715436632739,"fUSD",-555.59877824,0.0001289,2,"2024-05-11T14:10:32.739",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819037,1715436632750,"fUSD",-1432.68764726,0.0001289,2,"2024-05-11T14:10:32.750",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819039,1715436632761,"fUSD",-6014.45686953,0.0001289,2,"2024-05-11T14:10:32.761",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819041,1715436632772,"fUSD",-122745.00000006,0.0001289,2,"2024-05-11T14:10:32.772",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819043,1715436632783,"fUSD",-1066.29448189,0.0001289,2,"2024-05-11T14:10:32.783",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819045,1715436632795,"fUSD",-279.69657276,0.0001289,2,"2024-05-11T14:10:32.795",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819046,1715436632806,"fUSD",-1098.8377003,0.0001289,2,"2024-05-11T14:10:32.806",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819047,1715436632911,"fUSD",-333.00794755,0.0001289,2,"2024-05-11T14:10:32.911",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819048,1715436632923,"fUSD",-544.02,0.0001289,2,"2024-05-11T14:10:32.923",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819049,1715436632966,"fUSD",-2245.70537629,0.0001289,2,"2024-05-11T14:10:32.966",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819050,1715436632977,"fUSD",-350.0,0.0001289,2,"2024-05-11T14:10:32.977",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819082,1715436638266,"fUSD",-483.86,0.00012556,2,"2024-05-11T14:10:38.266",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819083,1715436638276,"fUSD",-261.87498024,0.0001289,2,"2024-05-11T14:10:38.276",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819084,1715436638315,"fUSD",-17776.5827603,0.0001289,2,"2024-05-11T14:10:38.315",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819085,1715436638326,"fUSD",-446.70775847,0.0001289,2,"2024-05-11T14:10:38.326",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819086,1715436638410,"fUSD",-7645.1978705,0.0001289,2,"2024-05-11T14:10:38.410",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819098,1715436640507,"fUSD",-263.91281523,0.0001289,2,"2024-05-11T14:10:40.507",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819099,1715436640521,"fUSD",-1181.22,0.0001289,2,"2024-05-11T14:10:40.521",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819118,1715436643145,"fUSD",-641.32,0.0001289,2,"2024-05-11T14:10:43.145",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819145,1715436646024,"fUSD",-889.14929002,0.0001289,2,"2024-05-11T14:10:46.024",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819146,1715436646036,"fUSD",-1792.61675978,0.0001289,2,"2024-05-11T14:10:46.036",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819147,1715436646047,"fUSD",-5260.29198393,0.0001289,2,"2024-05-11T14:10:46.047",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819148,1715436646212,"fUSD",-32539.52590479,0.0001289,2,"2024-05-11T14:10:46.212",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819149,1715436646223,"fUSD",-39356.9,0.0001289,2,"2024-05-11T14:10:46.223",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819150,1715436646380,"fUSD",-9475.83075209,0.0001289,2,"2024-05-11T14:10:46.380",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819152,1715436660661,"fUSD",150.0,8.752e-05,2,"2024-05-11T14:11:00.661",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819153,1715436660683,"fUSD",203.47386846,8.752e-05,2,"2024-05-11T14:11:00.683",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819154,1715436664299,"fUSD",-176.43775847,0.00012253,2,"2024-05-11T14:11:04.299",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819155,1715436673614,"fUSD",-262.63269665,0.00012253,2,"2024-05-11T14:11:13.614",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819163,1715436829363,"fUSD",163.39,0.00011596,2,"2024-05-11T14:13:49.363",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819180,1715436843070,"fUSD",498.06,0.000116,2,"2024-05-11T14:14:03.070",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819181,1715436873846,"fUSD",23900.0,0.00011597,2,"2024-05-11T14:14:33.846",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819182,1715436894519,"fUSD",10000.0,0.00011611,2,"2024-05-11T14:14:54.519",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819183,1715437069449,"fUSD",250.0,0.00011582,2,"2024-05-11T14:17:49.449",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819184,1715437091514,"fUSD",164.47,0.00011596,2,"2024-05-11T14:18:11.514",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819185,1715437105397,"fUSD",674.21,0.00011592,2,"2024-05-11T14:18:25.397",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819200,1715437159631,"fUSD",200.0,0.000116,2,"2024-05-11T14:19:19.631",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819201,1715437191652,"fUSD",800.0,0.000116,2,"2024-05-11T14:19:51.652",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819202,1715437229800,"fUSD",250.0,0.000116,2,"2024-05-11T14:20:29.800",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819203,1715437345549,"fUSD",155.65,0.00011699,2,"2024-05-11T14:22:25.549",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819204,1715437365138,"fUSD",163.01,0.00011442,2,"2024-05-11T14:22:45.138",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819205,1715437365508,"fUSD",158.11,0.00011442,2,"2024-05-11T14:22:45.508",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819206,1715437465894,"fUSD",5008.19,0.00011702,2,"2024-05-11T14:24:25.894",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819247,1715437634160,"fUSD",-314.47741555,0.00011727,2,"2024-05-11T14:27:14.160",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819248,1715437643775,"fUSD",502.22,0.00011488,2,"2024-05-11T14:27:23.775",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819249,1715437647108,"fUSD",-515.78588726,0.00011726,2,"2024-05-11T14:27:27.108",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819250,1715437647130,"fUSD",-1905.76646153,0.00011727,2,"2024-05-11T14:27:27.130",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819251,1715437647153,"fUSD",-155.65,0.00011737,2,"2024-05-11T14:27:27.153",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819252,1715437647179,"fUSD",-155.65,0.00011775,2,"2024-05-11T14:27:27.179",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819253,1715437647201,"fUSD",-1000.0,0.00011812,2,"2024-05-11T14:27:27.201",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819254,1715437647222,"fUSD",-13848.50417378,0.00011812,2,"2024-05-11T14:27:27.222",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819255,1715437668482,"fUSD",360.0,0.00011576,2,"2024-05-11T14:27:48.482",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819257,1715437704886,"fUSD",250.0,0.00011615,2,"2024-05-11T14:28:24.886",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819258,1715437756231,"fUSD",1500.0,0.00011553,2,"2024-05-11T14:29:16.231",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819259,1715437820365,"fUSD",158.73,0.00011612,2,"2024-05-11T14:30:20.365",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819260,1715437820536,"fUSD",158.73,0.00011655,2,"2024-05-11T14:30:20.536",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819261,1715437820727,"fUSD",158.73,0.00011698,2,"2024-05-11T14:30:20.727",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819278,1715437832284,"fUSD",-158.73,0.00011741,2,"2024-05-11T14:30:32.284",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819279,1715437832294,"fUSD",-158.73,0.00011785,2,"2024-05-11T14:30:32.294",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819280,1715437832304,"fUSD",-515.78588726,0.00011813,2,"2024-05-11T14:30:32.304",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819281,1715437832313,"fUSD",-85.35907745,0.00011828,2,"2024-05-11T14:30:32.313",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819282,1715437832324,"fUSD",-73.37092255,0.00011828,2,"2024-05-11T14:30:32.324",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819284,1715437832333,"fUSD",-158.73,0.00011871,2,"2024-05-11T14:30:32.333",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819285,1715437832342,"fUSD",-158.73,0.00011914,2,"2024-05-11T14:30:32.342",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819286,1715437832353,"fUSD",-150.0,0.00011927,2,"2024-05-11T14:30:32.353",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819287,1715437832362,"fUSD",-300.0,0.00011927,2,"2024-05-11T14:30:32.362",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819288,1715437832371,"fUSD",-2731.01230122,0.00011928,2,"2024-05-11T14:30:32.371",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819289,1715437832527,"fUSD",-255.97559429,0.00011928,2,"2024-05-11T14:30:32.527",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819295,1715437832603,"fUSD",-5536.27218384,0.00011928,2,"2024-05-11T14:30:32.603",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819298,1715437832616,"fUSD",-700.0,0.00011928,2,"2024-05-11T14:30:32.616",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819300,1715437832627,"fUSD",-18088.21770513,0.00011928,2,"2024-05-11T14:30:32.627",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819302,1715437832636,"fUSD",-158.73,0.00011958,2,"2024-05-11T14:30:32.636",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819304,1715437832645,"fUSD",-8306.82,0.00011966,2,"2024-05-11T14:30:32.645",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819306,1715437832654,"fUSD",-1206.97,0.00011966,2,"2024-05-11T14:30:32.654",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819308,1715437832663,"fUSD",-29694.48,0.00011966,2,"2024-05-11T14:30:32.663",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819310,1715437832673,"fUSD",-5563.7,0.00011966,2,"2024-05-11T14:30:32.673",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819311,1715437832682,"fUSD",-19666.08,0.00011966,2,"2024-05-11T14:30:32.682",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819312,1715437832691,"fUSD",-158.73,0.00012001,2,"2024-05-11T14:30:32.691",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819313,1715437832701,"fUSD",-180.53,0.00012025,2,"2024-05-11T14:30:32.701",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819314,1715437832710,"fUSD",-499.99,0.00012042,2,"2024-05-11T14:30:32.710",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819315,1715437832720,"fUSD",-158.73,0.00012044,2,"2024-05-11T14:30:32.720",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819316,1715437832729,"fUSD",-14990.24,0.00012055,2,"2024-05-11T14:30:32.729",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819317,1715437832738,"fUSD",-180.53,0.00012085,2,"2024-05-11T14:30:32.738",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819318,1715437832748,"fUSD",-158.73,0.00012087,2,"2024-05-11T14:30:32.748",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819319,1715437832757,"fUSD",-158.73,0.0001213,2,"2024-05-11T14:30:32.757",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819320,1715437832766,"fUSD",-158.73,0.00012174,2,"2024-05-11T14:30:32.766",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819321,1715437832775,"fUSD",-158.73,0.00012217,2,"2024-05-11T14:30:32.775",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819322,1715437832785,"fUSD",-1004.09597399,0.00012253,2,"2024-05-11T14:30:32.785",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819323,1715437832794,"fUSD",-188.4240812,0.00012302,2,"2024-05-11T14:30:32.794",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819324,1715437832804,"fUSD",-3500.3496962,0.00012632,2,"2024-05-11T14:30:32.804",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819325,1715437832813,"fUSD",-171.07,0.00012733,2,"2024-05-11T14:30:32.813",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819326,1715437832822,"fUSD",-807.56024817,0.00012748,2,"2024-05-11T14:30:32.822",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819327,1715437832832,"fUSD",-168.5402642,0.00012769,2,"2024-05-11T14:30:32.832",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819328,1715437832841,"fUSD",-155.26912533,0.00012771,2,"2024-05-11T14:30:32.841",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819329,1715437832851,"fUSD",-40000.0,0.0001279,2,"2024-05-11T14:30:32.851",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819330,1715437832860,"fUSD",-1000.0,0.00012794,2,"2024-05-11T14:30:32.860",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819331,1715437832870,"fUSD",-2500.0,0.00012794,2,"2024-05-11T14:30:32.870",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819332,1715437832879,"fUSD",-4297.6801,0.00012799,2,"2024-05-11T14:30:32.879",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819333,1715437832890,"fUSD",-186.26694726,0.000128,2,"2024-05-11T14:30:32.890",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819334,1715437832903,"fUSD",-4877.093,0.000128,2,"2024-05-11T14:30:32.903",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819335,1715437832913,"fUSD",-413.5232386,0.000128,2,"2024-05-11T14:30:32.913",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819336,1715437833230,"fUSD",-3891.11005406,0.000128,2,"2024-05-11T14:30:33.230",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819337,1715437833253,"fUSD",-3891.11005396,0.00012809,2,"2024-05-11T14:30:33.253",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819338,1715437833263,"fUSD",-3891.11005396,0.00012818,2,"2024-05-11T14:30:33.263",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819339,1715437833272,"fUSD",-2168.39629527,0.00012827,2,"2024-05-11T14:30:33.272",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819340,1715437833363,"fUSD",-326.85763519,0.00012827,2,"2024-05-11T14:30:33.363",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819341,1715437833374,"fUSD",-448.74875887,0.00012827,2,"2024-05-11T14:30:33.374",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819344,1715437838774,"fUSD",-1789.0,0.00012812,2,"2024-05-11T14:30:38.774",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819345,1715437838784,"fUSD",-947.10736463,0.00012827,2,"2024-05-11T14:30:38.784",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819346,1715437838794,"fUSD",-3891.11005396,0.00012836,2,"2024-05-11T14:30:38.794",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819347,1715437838804,"fUSD",-200.0,0.00012846,2,"2024-05-11T14:30:38.804",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819348,1715437838814,"fUSD",-5260.23733467,0.00012867,2,"2024-05-11T14:30:38.814",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819349,1715437838825,"fUSD",-1087.79771715,0.00012868,2,"2024-05-11T14:30:38.825",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819350,1715437838835,"fUSD",-393.03,0.0001288,2,"2024-05-11T14:30:38.835",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819351,1715437838845,"fUSD",-149360.9370041,0.0001289,2,"2024-05-11T14:30:38.845",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819352,1715437838857,"fUSD",-2436.16772126,0.0001289,2,"2024-05-11T14:30:38.857",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819353,1715437838943,"fUSD",-520.86049038,0.0001289,2,"2024-05-11T14:30:38.943",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819354,1715437838955,"fUSD",-827750.97938047,0.0001289,2,"2024-05-11T14:30:38.955",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819355,1715437838965,"fUSD",-1658.22383,0.0001289,2,"2024-05-11T14:30:38.965",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819356,1715437838979,"fUSD",-212.95786766,0.0001289,2,"2024-05-11T14:30:38.979",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819357,1715437838990,"fUSD",-200.0,0.0001289,2,"2024-05-11T14:30:38.990",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819358,1715437838999,"fUSD",-93164.2678926,0.00012894,2,"2024-05-11T14:30:38.999",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819359,1715437839009,"fUSD",-500.0,0.00012895,2,"2024-05-11T14:30:39.009",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819360,1715437839019,"fUSD",-1000.0,0.00012896,2,"2024-05-11T14:30:39.019",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819361,1715437839029,"fUSD",-500.0,0.00012896,2,"2024-05-11T14:30:39.029",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819362,1715437839039,"fUSD",-293.97796203,0.00012898,2,"2024-05-11T14:30:39.039",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819363,1715437839049,"fUSD",-223.06160354,0.00012898,2,"2024-05-11T14:30:39.049",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819364,1715437839060,"fUSD",-829.99220016,0.00012898,2,"2024-05-11T14:30:39.060",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819365,1715437839070,"fUSD",-256.74256768,0.00012898,2,"2024-05-11T14:30:39.070",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819375,1715437839080,"fUSD",-155.89396625,0.00012898,2,"2024-05-11T14:30:39.080",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819380,1715437839411,"fUSD",-389.16633426,0.00012898,2,"2024-05-11T14:30:39.411",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819381,1715437839421,"fUSD",-241.31138284,0.00012898,2,"2024-05-11T14:30:39.421",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819382,1715437839432,"fUSD",-288.99478328,0.00012898,2,"2024-05-11T14:30:39.432",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819383,1715437839442,"fUSD",-885.67510047,0.00012898,2,"2024-05-11T14:30:39.442",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819384,1715437839452,"fUSD",-788.91065568,0.00012898,2,"2024-05-11T14:30:39.452",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819385,1715437839462,"fUSD",-733.63577856,0.00012898,2,"2024-05-11T14:30:39.462",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819386,1715437839471,"fUSD",-157.75242174,0.00012898,2,"2024-05-11T14:30:39.471",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819387,1715437839481,"fUSD",-155.6904843,0.00012898,2,"2024-05-11T14:30:39.481",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819388,1715437839490,"fUSD",-155.0,0.00012898,2,"2024-05-11T14:30:39.490",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819389,1715437839500,"fUSD",-248.36021388,0.00012898,2,"2024-05-11T14:30:39.500",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819390,1715437839511,"fUSD",-303.95983633,0.00012898,2,"2024-05-11T14:30:39.511",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819391,1715437839521,"fUSD",-194.65788438,0.00012898,2,"2024-05-11T14:30:39.521",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819392,1715437839531,"fUSD",-1244.22529233,0.00012898,2,"2024-05-11T14:30:39.531",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819393,1715437839540,"fUSD",-156.2949997,0.00012898,2,"2024-05-11T14:30:39.540",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819394,1715437839550,"fUSD",-413.06779798,0.00012898,2,"2024-05-11T14:30:39.550",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819395,1715437839559,"fUSD",-178.49003442,0.00012898,2,"2024-05-11T14:30:39.559",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819396,1715437839569,"fUSD",-155.22619343,0.00012898,2,"2024-05-11T14:30:39.569",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819397,1715437839578,"fUSD",-177.08401672,0.00012898,2,"2024-05-11T14:30:39.578",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819398,1715437839588,"fUSD",-1848.24109665,0.00012898,2,"2024-05-11T14:30:39.588",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819399,1715437839598,"fUSD",-500.0,0.00012898,2,"2024-05-11T14:30:39.598",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819400,1715437839609,"fUSD",-155.0,0.00012898,2,"2024-05-11T14:30:39.609",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819401,1715437839619,"fUSD",-2216.5040853,0.00012898,2,"2024-05-11T14:30:39.619",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819402,1715437839629,"fUSD",-155.7920356,0.00012899,2,"2024-05-11T14:30:39.629",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819403,1715437839639,"fUSD",-414.76567386,0.00012899,2,"2024-05-11T14:30:39.639",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819404,1715437839649,"fUSD",-710.0,0.000129,2,"2024-05-11T14:30:39.649",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819405,1715437839659,"fUSD",-340795.64532889,0.000129,2,"2024-05-11T14:30:39.659",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819406,1715437839671,"fUSD",-30583.6335768,0.000129,2,"2024-05-11T14:30:39.671",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819420,1715437842472,"fUSD",-1053.98522685,0.00012845,2,"2024-05-11T14:30:42.472",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819421,1715437842484,"fUSD",-500.00773998,0.00012845,2,"2024-05-11T14:30:42.484",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819422,1715437842495,"fUSD",-353.34742176,0.00012845,2,"2024-05-11T14:30:42.495",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819423,1715437842507,"fUSD",-1393.52616885,0.00012845,2,"2024-05-11T14:30:42.507",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819424,1715437842519,"fUSD",-590.24349652,0.00012845,2,"2024-05-11T14:30:42.519",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819425,1715437842528,"fUSD",-393.10246897,0.000129,2,"2024-05-11T14:30:42.528",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819426,1715437842540,"fUSD",-5128.81878843,0.000129,2,"2024-05-11T14:30:42.540",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819427,1715437842552,"fUSD",-341.328,0.000129,2,"2024-05-11T14:30:42.552",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819428,1715437842563,"fUSD",-1939.3576806,0.000129,2,"2024-05-11T14:30:42.563",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819452,1715437969771,"fUSD",-176.43775847,0.00012084,2,"2024-05-11T14:32:49.771",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819453,1715437970322,"fUSD",-262.63269665,0.00012084,2,"2024-05-11T14:32:50.322",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819512,1715438203950,"fUSD",164.47,0.000117,2,"2024-05-11T14:36:43.950",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819513,1715438220904,"fUSD",2852.39,0.00011694,2,"2024-05-11T14:37:00.904",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819516,1715438227301,"fUSD",250.0,0.00011694,2,"2024-05-11T14:37:07.301",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819517,1715438254340,"fUSD",500.0,0.00011668,2,"2024-05-11T14:37:34.340",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819539,1715438401425,"fUSD",888.0,0.00011685,2,"2024-05-11T14:40:01.425",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819541,1715438416928,"fUSD",3798.71,0.00011409,2,"2024-05-11T14:40:16.928",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819542,1715438417066,"fUSD",163.39,0.00011409,2,"2024-05-11T14:40:17.066",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819543,1715438422168,"fUSD",482.96,0.00011409,2,"2024-05-11T14:40:22.168",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819545,1715438440551,"fUSD",834.55,0.00011409,2,"2024-05-11T14:40:40.551",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819547,1715438519844,"fUSD",500.0,0.00011393,2,"2024-05-11T14:41:59.844",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819548,1715438579970,"fUSD",23900.0,0.00011608,2,"2024-05-11T14:42:59.970",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819549,1715438600569,"fUSD",235.14,0.0001161,2,"2024-05-11T14:43:20.569",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819550,1715438631502,"fUSD",250.0,0.0001162,2,"2024-05-11T14:43:51.502",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819551,1715438668119,"fUSD",288.0,0.00011656,2,"2024-05-11T14:44:28.119",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819553,1715438721145,"fUSD",250.0,0.00011648,2,"2024-05-11T14:45:21.145",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819565,1715438939916,"fUSD",163.01,0.0001163,2,"2024-05-11T14:48:59.916",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819566,1715438959972,"fUSD",321.64,0.0001163,2,"2024-05-11T14:49:19.972",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819583,1715439031779,"fUSD",-539.07498699,0.00011712,2,"2024-05-11T14:50:31.779",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819584,1715439031789,"fUSD",-150.0,0.00011713,2,"2024-05-11T14:50:31.789",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819585,1715439031798,"fUSD",-154.3,0.00011777,2,"2024-05-11T14:50:31.798",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819586,1715439031807,"fUSD",-160.65299145,0.00011802,2,"2024-05-11T14:50:31.807",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819587,1715439031819,"fUSD",-551.34700855,0.00011802,2,"2024-05-11T14:50:31.819",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819588,1715439031827,"fUSD",-119.11111774,0.00011845,2,"2024-05-11T14:50:31.827",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819589,1715439031838,"fUSD",-35.18888226,0.00011845,2,"2024-05-11T14:50:31.838",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819590,1715439031848,"fUSD",-154.3,0.00011913,2,"2024-05-11T14:50:31.848",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819591,1715439031857,"fUSD",-150.0,0.00011918,2,"2024-05-11T14:50:31.857",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819592,1715439031866,"fUSD",-499.99,0.0001195,2,"2024-05-11T14:50:31.866",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819593,1715439031875,"fUSD",-154.3,0.00011981,2,"2024-05-11T14:50:31.875",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819594,1715439031885,"fUSD",-262.05,0.00012018,2,"2024-05-11T14:50:31.885",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819596,1715439031894,"fUSD",-154.3,0.00012049,2,"2024-05-11T14:50:31.894",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819598,1715439031903,"fUSD",-154.3,0.00012118,2,"2024-05-11T14:50:31.903",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819600,1715439031914,"fUSD",-262.63269665,0.00012158,2,"2024-05-11T14:50:31.914",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819602,1715439031923,"fUSD",-176.43775847,0.00012158,2,"2024-05-11T14:50:31.923",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819604,1715439031932,"fUSD",-163.72,0.00012173,2,"2024-05-11T14:50:31.932",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819606,1715439031941,"fUSD",-154.3,0.00012186,2,"2024-05-11T14:50:31.941",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819608,1715439031951,"fUSD",-178.29,0.00012198,2,"2024-05-11T14:50:31.951",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819609,1715439031960,"fUSD",-154.3,0.00012254,2,"2024-05-11T14:50:31.960",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819610,1715439031969,"fUSD",-154.3,0.00012322,2,"2024-05-11T14:50:31.969",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819611,1715439031978,"fUSD",-263.51066262,0.00012329,2,"2024-05-11T14:50:31.978",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819612,1715439031990,"fUSD",-130.39933738,0.00012329,2,"2024-05-11T14:50:31.990",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819613,1715439031999,"fUSD",-154.3,0.0001239,2,"2024-05-11T14:50:31.999",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819614,1715439032008,"fUSD",-742.42,0.000126,2,"2024-05-11T14:50:32.008",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819615,1715439032018,"fUSD",-150.0,0.000126,2,"2024-05-11T14:50:32.018",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819616,1715439032027,"fUSD",-222.88066262,0.00012603,2,"2024-05-11T14:50:32.027",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819617,1715439032042,"fUSD",-197.36933738,0.00012603,2,"2024-05-11T14:50:32.042",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819618,1715439032051,"fUSD",-163.27,0.00012603,2,"2024-05-11T14:50:32.051",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819619,1715439032061,"fUSD",-351.39,0.00012603,2,"2024-05-11T14:50:32.061",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819620,1715439032069,"fUSD",-150.0,0.00012603,2,"2024-05-11T14:50:32.069",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819621,1715439032078,"fUSD",-150.0,0.00012603,2,"2024-05-11T14:50:32.078",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819622,1715439032088,"fUSD",-151.84,0.00012603,2,"2024-05-11T14:50:32.088",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819623,1715439032097,"fUSD",-523.42,0.00012603,2,"2024-05-11T14:50:32.097",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819624,1715439032106,"fUSD",-150.0,0.00012603,2,"2024-05-11T14:50:32.106",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819625,1715439032115,"fUSD",-257.58,0.00012603,2,"2024-05-11T14:50:32.115",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819626,1715439032124,"fUSD",-150.0,0.00012603,2,"2024-05-11T14:50:32.124",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819627,1715439032134,"fUSD",-523.42,0.00012603,2,"2024-05-11T14:50:32.134",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819628,1715439032143,"fUSD",-150.0,0.00012603,2,"2024-05-11T14:50:32.143",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819629,1715439032153,"fUSD",-150.0,0.00012603,2,"2024-05-11T14:50:32.153",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819630,1715439032163,"fUSD",-351.39,0.00012603,2,"2024-05-11T14:50:32.163",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819631,1715439032172,"fUSD",-150.0,0.00012603,2,"2024-05-11T14:50:32.172",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819632,1715439032182,"fUSD",-150.0,0.00012603,2,"2024-05-11T14:50:32.182",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819633,1715439032191,"fUSD",-150.0,0.00012603,2,"2024-05-11T14:50:32.191",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819634,1715439032201,"fUSD",-163.27,0.00012603,2,"2024-05-11T14:50:32.201",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819635,1715439032211,"fUSD",-420.25,0.00012603,2,"2024-05-11T14:50:32.211",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819636,1715439032222,"fUSD",-150.0,0.00012639,2,"2024-05-11T14:50:32.222",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819637,1715439032234,"fUSD",-21847.131,0.00012642,2,"2024-05-11T14:50:32.234",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819638,1715439032246,"fUSD",-150.0,0.00012644,2,"2024-05-11T14:50:32.246",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819639,1715439032255,"fUSD",-150.0,0.00012649,2,"2024-05-11T14:50:32.255",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819640,1715439032265,"fUSD",-150.0,0.0001265,2,"2024-05-11T14:50:32.265",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819641,1715439032275,"fUSD",-150.0,0.00012652,2,"2024-05-11T14:50:32.275",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819642,1715439032284,"fUSD",-150.0,0.0001266,2,"2024-05-11T14:50:32.284",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819643,1715439032295,"fUSD",-150.0,0.0001266,2,"2024-05-11T14:50:32.295",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819644,1715439032306,"fUSD",-150.0,0.00012662,2,"2024-05-11T14:50:32.306",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819645,1715439032316,"fUSD",-150.0,0.00012665,2,"2024-05-11T14:50:32.316",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819646,1715439032325,"fUSD",-150.0,0.00012665,2,"2024-05-11T14:50:32.325",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819647,1715439032335,"fUSD",-150.0,0.00012669,2,"2024-05-11T14:50:32.335",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819648,1715439032345,"fUSD",-150.0,0.00012672,2,"2024-05-11T14:50:32.345",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819649,1715439032355,"fUSD",-150.0,0.00012673,2,"2024-05-11T14:50:32.355",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819650,1715439032365,"fUSD",-150.0,0.00012673,2,"2024-05-11T14:50:32.365",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819651,1715439032374,"fUSD",-150.0,0.00012673,2,"2024-05-11T14:50:32.374",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819652,1715439032383,"fUSD",-150.0,0.00012675,2,"2024-05-11T14:50:32.383",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819653,1715439032394,"fUSD",-150.0,0.00012676,2,"2024-05-11T14:50:32.394",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819654,1715439032404,"fUSD",-150.0,0.00012676,2,"2024-05-11T14:50:32.404",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819655,1715439032414,"fUSD",-150.0,0.00012679,2,"2024-05-11T14:50:32.414",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819656,1715439032422,"fUSD",-150.0,0.00012679,2,"2024-05-11T14:50:32.422",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819657,1715439032431,"fUSD",-150.0,0.00012681,2,"2024-05-11T14:50:32.431",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819658,1715439032440,"fUSD",-150.0,0.00012682,2,"2024-05-11T14:50:32.440",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819659,1715439032449,"fUSD",-150.0,0.00012683,2,"2024-05-11T14:50:32.449",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819660,1715439032458,"fUSD",-150.0,0.00012684,2,"2024-05-11T14:50:32.458",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819661,1715439032467,"fUSD",-150.0,0.00012687,2,"2024-05-11T14:50:32.467",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819662,1715439032476,"fUSD",-150.0,0.00012688,2,"2024-05-11T14:50:32.476",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819663,1715439032485,"fUSD",-150.0,0.00012689,2,"2024-05-11T14:50:32.485",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819664,1715439032495,"fUSD",-150.0,0.00012692,2,"2024-05-11T14:50:32.495",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819665,1715439032505,"fUSD",-150.0,0.00012699,2,"2024-05-11T14:50:32.505",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819666,1715439032513,"fUSD",-2597.4218,0.000127,2,"2024-05-11T14:50:32.513",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819667,1715439032522,"fUSD",-2103.25411946,0.000127,2,"2024-05-11T14:50:32.522",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819668,1715439032534,"fUSD",-1481.60043922,0.000127,2,"2024-05-11T14:50:32.534",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819669,1715439032626,"fUSD",-434.33736611,0.000127,2,"2024-05-11T14:50:32.626",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819670,1715439032638,"fUSD",-519.01089523,0.000127,2,"2024-05-11T14:50:32.638",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819671,1715439032650,"fUSD",-355.52000041,0.000127,2,"2024-05-11T14:50:32.650",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819672,1715439032663,"fUSD",-689.30241408,0.000127,2,"2024-05-11T14:50:32.663",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819673,1715439032674,"fUSD",-1499.31434175,0.000127,2,"2024-05-11T14:50:32.674",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819674,1715439032686,"fUSD",-2245.43580064,0.000127,2,"2024-05-11T14:50:32.686",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819675,1715439032763,"fUSD",-673.5194231,0.000127,2,"2024-05-11T14:50:32.763",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819676,1715439032773,"fUSD",-23.25489292,0.000127,2,"2024-05-11T14:50:32.773",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819677,1715439032785,"fUSD",-126.74510708,0.000127,2,"2024-05-11T14:50:32.785",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819678,1715439032794,"fUSD",-150.0,0.00012703,2,"2024-05-11T14:50:32.794",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819679,1715439032804,"fUSD",-9.43681564,0.00012704,2,"2024-05-11T14:50:32.804",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819680,1715439032815,"fUSD",-140.56318436,0.00012704,2,"2024-05-11T14:50:32.815",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819681,1715439032824,"fUSD",-150.0,0.00012704,2,"2024-05-11T14:50:32.824",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819682,1715439032833,"fUSD",-96.94782255,0.00012711,2,"2024-05-11T14:50:32.833",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819685,1715439037704,"fUSD",-53.05217745,0.00012711,2,"2024-05-11T14:50:37.704",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819686,1715439037714,"fUSD",-924.64032202,0.00012712,2,"2024-05-11T14:50:37.714",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819687,1715439037725,"fUSD",-708.7166173,0.00012712,2,"2024-05-11T14:50:37.725",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819688,1715439037737,"fUSD",-301.52429435,0.00012712,2,"2024-05-11T14:50:37.737",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819689,1715439037749,"fUSD",-565.11876633,0.00012712,2,"2024-05-11T14:50:37.749",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819690,1715439037759,"fUSD",-150.0,0.00012715,2,"2024-05-11T14:50:37.759",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819691,1715439037768,"fUSD",-150.0,0.00012717,2,"2024-05-11T14:50:37.768",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819692,1715439037777,"fUSD",-150.0,0.00012718,2,"2024-05-11T14:50:37.777",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819693,1715439037786,"fUSD",-150.0,0.00012719,2,"2024-05-11T14:50:37.786",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819694,1715439037795,"fUSD",-150.0,0.00012723,2,"2024-05-11T14:50:37.795",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819695,1715439037804,"fUSD",-150.0,0.00012727,2,"2024-05-11T14:50:37.804",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819696,1715439037813,"fUSD",-150.0,0.00012728,2,"2024-05-11T14:50:37.813",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819697,1715439037822,"fUSD",-150.0,0.00012729,2,"2024-05-11T14:50:37.822",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819698,1715439037831,"fUSD",-150.0,0.0001273,2,"2024-05-11T14:50:37.831",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819699,1715439037840,"fUSD",-150.0,0.00012731,2,"2024-05-11T14:50:37.840",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819700,1715439037849,"fUSD",-150.0,0.00012734,2,"2024-05-11T14:50:37.849",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819701,1715439037859,"fUSD",-150.0,0.00012734,2,"2024-05-11T14:50:37.859",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819702,1715439037868,"fUSD",-150.0,0.00012735,2,"2024-05-11T14:50:37.868",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819703,1715439037878,"fUSD",-150.0,0.00012735,2,"2024-05-11T14:50:37.878",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819704,1715439037888,"fUSD",-150.0,0.00012738,2,"2024-05-11T14:50:37.888",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819705,1715439037897,"fUSD",-150.0,0.00012741,2,"2024-05-11T14:50:37.897",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819706,1715439037906,"fUSD",-150.0,0.00012742,2,"2024-05-11T14:50:37.906",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819707,1715439037918,"fUSD",-150.0,0.00012743,2,"2024-05-11T14:50:37.918",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819708,1715439037928,"fUSD",-150.0,0.00012753,2,"2024-05-11T14:50:37.928",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819709,1715439037938,"fUSD",-150.0,0.00012754,2,"2024-05-11T14:50:37.938",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819710,1715439037947,"fUSD",-150.0,0.00012754,2,"2024-05-11T14:50:37.947",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819711,1715439037956,"fUSD",-150.0,0.00012761,2,"2024-05-11T14:50:37.956",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819712,1715439037965,"fUSD",-100000.0,0.00012765,2,"2024-05-11T14:50:37.965",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819713,1715439037975,"fUSD",-150.0,0.0001277,2,"2024-05-11T14:50:37.975",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819714,1715439037984,"fUSD",-453.32341,0.0001277,2,"2024-05-11T14:50:37.984",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819715,1715439037993,"fUSD",-150.0,0.00012771,2,"2024-05-11T14:50:37.993",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819716,1715439038002,"fUSD",-150.0,0.00012778,2,"2024-05-11T14:50:38.002",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819717,1715439038012,"fUSD",-150.0,0.00012786,2,"2024-05-11T14:50:38.012",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819718,1715439038022,"fUSD",-150.0,0.00012788,2,"2024-05-11T14:50:38.022",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819719,1715439038032,"fUSD",-150.0,0.00012791,2,"2024-05-11T14:50:38.032",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819720,1715439038041,"fUSD",-150.0,0.00012793,2,"2024-05-11T14:50:38.041",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819721,1715439038050,"fUSD",-14740.4879,0.00012794,2,"2024-05-11T14:50:38.050",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819722,1715439038059,"fUSD",-150.0,0.00012795,2,"2024-05-11T14:50:38.059",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819723,1715439038069,"fUSD",-200.0,0.00012797,2,"2024-05-11T14:50:38.069",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819724,1715439038078,"fUSD",-500.0,0.00012797,2,"2024-05-11T14:50:38.078",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819725,1715439038088,"fUSD",-156.26065338,0.00012799,2,"2024-05-11T14:50:38.088",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819726,1715439038097,"fUSD",-132081.5745,0.000128,2,"2024-05-11T14:50:38.097",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819727,1715439038106,"fUSD",-177.85033328,0.000128,2,"2024-05-11T14:50:38.106",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819728,1715439038116,"fUSD",-150.0,0.000128,2,"2024-05-11T14:50:38.116",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819729,1715439038125,"fUSD",-6405.1152,0.000128,2,"2024-05-11T14:50:38.125",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819730,1715439038134,"fUSD",-1161.94354803,0.00012812,2,"2024-05-11T14:50:38.134",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819731,1715439038144,"fUSD",-150.0,0.00012822,2,"2024-05-11T14:50:38.144",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819732,1715439038153,"fUSD",-150.0,0.00012824,2,"2024-05-11T14:50:38.153",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819733,1715439038164,"fUSD",-150.0,0.00012835,2,"2024-05-11T14:50:38.164",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819734,1715439038173,"fUSD",-500.0,0.00012835,2,"2024-05-11T14:50:38.173",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819735,1715439038182,"fUSD",-500.0,0.00012835,2,"2024-05-11T14:50:38.182",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819736,1715439038191,"fUSD",-500.0,0.00012835,2,"2024-05-11T14:50:38.191",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819738,1715439038200,"fUSD",-500.0,0.00012835,2,"2024-05-11T14:50:38.200",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819739,1715439038210,"fUSD",-511.0486,0.00012835,2,"2024-05-11T14:50:38.210",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819740,1715439038220,"fUSD",-150.0,0.00012836,2,"2024-05-11T14:50:38.220",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819741,1715439038230,"fUSD",-150.0,0.00012838,2,"2024-05-11T14:50:38.230",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819742,1715439038242,"fUSD",-150.0,0.00012838,2,"2024-05-11T14:50:38.242",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819743,1715439038251,"fUSD",-150.0,0.00012846,2,"2024-05-11T14:50:38.251",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819744,1715439038261,"fUSD",-150.0,0.00012846,2,"2024-05-11T14:50:38.261",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819745,1715439038271,"fUSD",-150.0,0.00012847,2,"2024-05-11T14:50:38.271",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819746,1715439038281,"fUSD",-150.0,0.00012849,2,"2024-05-11T14:50:38.281",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819747,1715439038291,"fUSD",-150.0,0.00012849,2,"2024-05-11T14:50:38.291",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819748,1715439038300,"fUSD",-150.0,0.0001285,2,"2024-05-11T14:50:38.300",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819749,1715439038310,"fUSD",-150.0,0.00012852,2,"2024-05-11T14:50:38.310",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819750,1715439038321,"fUSD",-150.0,0.00012852,2,"2024-05-11T14:50:38.321",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819751,1715439038331,"fUSD",-3891.11005396,0.00012855,2,"2024-05-11T14:50:38.331",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819752,1715439038341,"fUSD",-150.0,0.00012857,2,"2024-05-11T14:50:38.341",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819753,1715439038350,"fUSD",-150.0,0.00012857,2,"2024-05-11T14:50:38.350",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819754,1715439038359,"fUSD",-150.0,0.00012859,2,"2024-05-11T14:50:38.359",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819755,1715439038369,"fUSD",-150.0,0.00012863,2,"2024-05-11T14:50:38.369",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819756,1715439038379,"fUSD",-3891.11005396,0.00012864,2,"2024-05-11T14:50:38.379",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819757,1715439038388,"fUSD",-11421.51969223,0.00012865,2,"2024-05-11T14:50:38.388",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819758,1715439038397,"fUSD",-150.0,0.00012866,2,"2024-05-11T14:50:38.397",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819759,1715439038407,"fUSD",-150.0,0.00012868,2,"2024-05-11T14:50:38.407",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819760,1715439038418,"fUSD",-3891.11005396,0.00012873,2,"2024-05-11T14:50:38.418",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819761,1715439038427,"fUSD",-150.0,0.00012874,2,"2024-05-11T14:50:38.427",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819762,1715439038436,"fUSD",-150.0,0.00012875,2,"2024-05-11T14:50:38.436",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819763,1715439038445,"fUSD",-150.0,0.00012877,2,"2024-05-11T14:50:38.445",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819764,1715439038455,"fUSD",-150.0,0.00012878,2,"2024-05-11T14:50:38.455",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819765,1715439038464,"fUSD",-150.0,0.00012879,2,"2024-05-11T14:50:38.464",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819766,1715439038474,"fUSD",-150.0,0.0001288,2,"2024-05-11T14:50:38.474",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819767,1715439038483,"fUSD",-3891.11005396,0.00012882,2,"2024-05-11T14:50:38.483",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819768,1715439038492,"fUSD",-150.0,0.00012883,2,"2024-05-11T14:50:38.492",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819769,1715439038501,"fUSD",-150.0,0.00012885,2,"2024-05-11T14:50:38.501",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819770,1715439038511,"fUSD",-150.0,0.00012886,2,"2024-05-11T14:50:38.511",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819771,1715439038520,"fUSD",-150.0,0.00012888,2,"2024-05-11T14:50:38.520",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819772,1715439038530,"fUSD",-3891.11005396,0.00012891,2,"2024-05-11T14:50:38.530",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819773,1715439038540,"fUSD",-150.0,0.00012893,2,"2024-05-11T14:50:38.540",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819774,1715439038549,"fUSD",-150.0,0.00012894,2,"2024-05-11T14:50:38.549",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819775,1715439038558,"fUSD",-155.0,0.00012898,2,"2024-05-11T14:50:38.558",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819776,1715439038568,"fUSD",-1000.0,0.00012898,2,"2024-05-11T14:50:38.568",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819777,1715439038577,"fUSD",-2011.98692978,0.00012898,2,"2024-05-11T14:50:38.577",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819778,1715439038586,"fUSD",-2561.89837702,0.00012898,2,"2024-05-11T14:50:38.586",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819779,1715439038595,"fUSD",-931.87688771,0.00012898,2,"2024-05-11T14:50:38.595",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819780,1715439038604,"fUSD",-3057.4434008,0.00012898,2,"2024-05-11T14:50:38.604",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819781,1715439038613,"fUSD",-156.37463375,0.00012898,2,"2024-05-11T14:50:38.613",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819782,1715439038622,"fUSD",-507.72557502,0.00012899,2,"2024-05-11T14:50:38.622",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819783,1715439038632,"fUSD",-48045.67535707,0.00012899,2,"2024-05-11T14:50:38.632",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819784,1715439038641,"fUSD",-150.01,0.00012899,2,"2024-05-11T14:50:38.641",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819785,1715439038650,"fUSD",-2170.17834087,0.00012899,2,"2024-05-11T14:50:38.650",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819786,1715439038660,"fUSD",-640.0,0.000129,2,"2024-05-11T14:50:38.660",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819787,1715439038670,"fUSD",-217701.08332104,0.000129,2,"2024-05-11T14:50:38.670",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819788,1715439038703,"fUSD",-525.80937269,0.000129,2,"2024-05-11T14:50:38.703",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819789,1715439039052,"fUSD",-473.3383626,0.000129,2,"2024-05-11T14:50:39.052",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819790,1715439039064,"fUSD",-2273.22940757,0.000129,2,"2024-05-11T14:50:39.064",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819791,1715439039076,"fUSD",-2963.16251956,0.000129,2,"2024-05-11T14:50:39.076",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819792,1715439039088,"fUSD",-149753.9670041,0.000129,2,"2024-05-11T14:50:39.088",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819793,1715439039101,"fUSD",-31670.0,0.000129,2,"2024-05-11T14:50:39.101",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819794,1715439039113,"fUSD",-1607.355937,0.000129,2,"2024-05-11T14:50:39.113",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819795,1715439039157,"fUSD",-16152.14129202,0.000129,2,"2024-05-11T14:50:39.157",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819833,1715439040131,"fUSD",-378309.97474774,0.000129,2,"2024-05-11T14:50:40.131",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819834,1715439040140,"fUSD",-1000.0,0.000129,2,"2024-05-11T14:50:40.140",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819835,1715439040150,"fUSD",-3891.11005396,0.000129,2,"2024-05-11T14:50:40.150",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819836,1715439040159,"fUSD",-591.67134706,0.000129,2,"2024-05-11T14:50:40.159",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819837,1715439040169,"fUSD",-177.85033328,0.000129,2,"2024-05-11T14:50:40.169",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819838,1715439040179,"fUSD",-24900.25499562,0.000129,3,"2024-05-11T14:50:40.179",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819839,1715439040188,"fUSD",-10000.0,0.000129,2,"2024-05-11T14:50:40.188",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819840,1715439040197,"fUSD",-2974.3857154,0.000129,2,"2024-05-11T14:50:40.197",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819841,1715439040206,"fUSD",-11040.30590296,0.000129,2,"2024-05-11T14:50:40.206",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819842,1715439040216,"fUSD",-199.32461269,0.000129,2,"2024-05-11T14:50:40.216",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819843,1715439040225,"fUSD",-255.503,0.00012932,2,"2024-05-11T14:50:40.225",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819844,1715439040237,"fUSD",-972.0,0.00012932,2,"2024-05-11T14:50:40.237",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819845,1715439040247,"fUSD",-1260.0,0.00012932,2,"2024-05-11T14:50:40.247",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819846,1715439040256,"fUSD",-823.753,0.00012932,2,"2024-05-11T14:50:40.256",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819847,1715439040266,"fUSD",-217.0,0.00012932,2,"2024-05-11T14:50:40.266",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819848,1715439040276,"fUSD",-438.0,0.00012932,2,"2024-05-11T14:50:40.276",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819849,1715439040285,"fUSD",-371.654,0.00012932,2,"2024-05-11T14:50:40.285",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819850,1715439040295,"fUSD",-421.0,0.00012932,2,"2024-05-11T14:50:40.295",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819851,1715439040304,"fUSD",-1646.0,0.00012932,2,"2024-05-11T14:50:40.304",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819852,1715439040315,"fUSD",-2865.224,0.00012932,2,"2024-05-11T14:50:40.315",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819853,1715439040325,"fUSD",-1138.0,0.00012932,2,"2024-05-11T14:50:40.325",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819854,1715439040334,"fUSD",-215.0,0.00012932,2,"2024-05-11T14:50:40.334",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819855,1715439040343,"fUSD",-444.0,0.00012932,2,"2024-05-11T14:50:40.343",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819856,1715439040352,"fUSD",-206.89,0.00012932,2,"2024-05-11T14:50:40.352",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819857,1715439040361,"fUSD",-1004.33338386,0.0001299,2,"2024-05-11T14:50:40.361",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819858,1715439040370,"fUSD",-300.0,0.0001299,2,"2024-05-11T14:50:40.370",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819859,1715439040380,"fUSD",-2100.0,0.0001299,2,"2024-05-11T14:50:40.380",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819860,1715439040389,"fUSD",-4676.16532223,0.00012998,2,"2024-05-11T14:50:40.389",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819861,1715439040399,"fUSD",-1486459.22532121,0.00013,2,"2024-05-11T14:50:40.399",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819862,1715439040410,"fUSD",-188.75172265,0.00013,2,"2024-05-11T14:50:40.410",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819863,1715439040420,"fUSD",-368.44958701,0.00013,2,"2024-05-11T14:50:40.420",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819864,1715439040429,"fUSD",-1316691.57445433,0.00013,2,"2024-05-11T14:50:40.429",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819865,1715439041626,"fUSD",-28148.0630923,0.00013,2,"2024-05-11T14:50:41.626",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819866,1715439041637,"fUSD",-9709.12232404,0.00013,2,"2024-05-11T14:50:41.637",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819872,1715439043718,"fUSD",-150.0,0.00012742,2,"2024-05-11T14:50:43.718",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819873,1715439043733,"fUSD",-150.0,0.00012744,2,"2024-05-11T14:50:43.733",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819874,1715439043743,"fUSD",-128.03097649,0.00012804,2,"2024-05-11T14:50:43.743",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819880,1715439050007,"fUSD",150.0,0.00010959,2,"2024-05-11T14:50:50.007",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819881,1715439050029,"fUSD",138.29,0.00010959,2,"2024-05-11T14:50:50.029",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819882,1715439060616,"fUSD",150.78045512,0.00010959,2,"2024-05-11T14:51:00.616",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819883,1715439060638,"fUSD",89.45954488,0.00010959,2,"2024-05-11T14:51:00.638",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819885,1715439071351,"fUSD",200.2,0.00010959,2,"2024-05-11T14:51:11.351",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819887,1715439081846,"fUSD",166.83,0.00010959,2,"2024-05-11T14:51:21.846",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819890,1715439092441,"fUSD",834.2,0.00010959,2,"2024-05-11T14:51:32.441",0.00031025,44.74,0.9430438830459261,1206649122.0928702]
[326819902,1715440231851,"fUSD",-170.37573681,0.00011772,2,"2024-05-11T15:10:31.851",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819903,1715440231861,"fUSD",-250.0,0.0001186,2,"2024-05-11T15:10:31.861",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819904,1715440231870,"fUSD",-163.39,0.00011863,2,"2024-05-11T15:10:31.870",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819905,1715440231879,"fUSD",-230.4,0.00011866,2,"2024-05-11T15:10:31.879",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819906,1715440231889,"fUSD",-439.08,0.00011872,2,"2024-05-11T15:10:31.889",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819907,1715440231899,"fUSD",-213.75,0.00011872,2,"2024-05-11T15:10:31.899",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819908,1715440231911,"fUSD",-769.6,0.00011945,2,"2024-05-11T15:10:31.911",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819909,1715440231921,"fUSD",-170.3757368,0.00012054,2,"2024-05-11T15:10:31.921",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819910,1715440231930,"fUSD",-170.3757368,0.00012336,2,"2024-05-11T15:10:31.930",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819911,1715440231939,"fUSD",-170.3757368,0.00012618,2,"2024-05-11T15:10:31.939",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819912,1715440231950,"fUSD",-420.25,0.000127,2,"2024-05-11T15:10:31.950",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819913,1715440231959,"fUSD",-150.0,0.000127,2,"2024-05-11T15:10:31.959",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819914,1715440231970,"fUSD",-523.42,0.000127,2,"2024-05-11T15:10:31.970",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819915,1715440231979,"fUSD",-150.0,0.000127,2,"2024-05-11T15:10:31.979",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819916,1715440231987,"fUSD",-163.27,0.000127,2,"2024-05-11T15:10:31.987",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819917,1715440231998,"fUSD",-702.5,0.000127,2,"2024-05-11T15:10:31.998",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819918,1715440232008,"fUSD",-150.0,0.00012718,2,"2024-05-11T15:10:32.008",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819919,1715440232017,"fUSD",-150.0,0.00012727,2,"2024-05-11T15:10:32.017",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819920,1715440232026,"fUSD",-150.0,0.00012727,2,"2024-05-11T15:10:32.026",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819921,1715440232036,"fUSD",-150.0,0.00012738,2,"2024-05-11T15:10:32.036",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819922,1715440232046,"fUSD",-150.0,0.00012739,2,"2024-05-11T15:10:32.046",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819923,1715440232056,"fUSD",-150.0,0.00012743,2,"2024-05-11T15:10:32.056",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819924,1715440232064,"fUSD",-150.0,0.00012743,2,"2024-05-11T15:10:32.064",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819925,1715440232073,"fUSD",-150.0,0.00012746,2,"2024-05-11T15:10:32.073",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819926,1715440232082,"fUSD",-150.0,0.00012747,2,"2024-05-11T15:10:32.082",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819927,1715440232091,"fUSD",-150.0,0.0001275,2,"2024-05-11T15:10:32.091",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819928,1715440232100,"fUSD",-150.0,0.00012752,2,"2024-05-11T15:10:32.100",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819929,1715440232108,"fUSD",-150.0,0.00012753,2,"2024-05-11T15:10:32.108",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819930,1715440232117,"fUSD",-150.0,0.00012756,2,"2024-05-11T15:10:32.117",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819931,1715440232126,"fUSD",-150.0,0.00012758,2,"2024-05-11T15:10:32.126",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819932,1715440232134,"fUSD",-150.0,0.0001276,2,"2024-05-11T15:10:32.134",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819933,1715440232143,"fUSD",-150.0,0.00012761,2,"2024-05-11T15:10:32.143",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819934,1715440232152,"fUSD",-150.0,0.00012763,2,"2024-05-11T15:10:32.152",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819935,1715440232161,"fUSD",-97.88934901,0.00012763,2,"2024-05-11T15:10:32.161",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819936,1715440232173,"fUSD",-52.11065099,0.00012763,2,"2024-05-11T15:10:32.173",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819937,1715440232182,"fUSD",-150.0,0.00012768,2,"2024-05-11T15:10:32.182",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819939,1715440232192,"fUSD",-150.0,0.00012772,2,"2024-05-11T15:10:32.192",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819941,1715440232201,"fUSD",-150.0,0.00012775,2,"2024-05-11T15:10:32.201",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819943,1715440232210,"fUSD",-150.0,0.0001278,2,"2024-05-11T15:10:32.210",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819944,1715440232219,"fUSD",-150.0,0.00012782,2,"2024-05-11T15:10:32.219",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819945,1715440232228,"fUSD",-150.0,0.00012787,2,"2024-05-11T15:10:32.228",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819947,1715440232238,"fUSD",-40.37334901,0.00012787,2,"2024-05-11T15:10:32.238",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819949,1715440232277,"fUSD",-857.74670121,0.00012787,2,"2024-05-11T15:10:32.277",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819950,1715440232288,"fUSD",-812.20139622,0.00012787,2,"2024-05-11T15:10:32.288",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819951,1715440232297,"fUSD",-150.0,0.00012789,2,"2024-05-11T15:10:32.297",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819952,1715440232307,"fUSD",-150.0,0.00012792,2,"2024-05-11T15:10:32.307",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819953,1715440232316,"fUSD",-150.0,0.00012794,2,"2024-05-11T15:10:32.316",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819954,1715440232325,"fUSD",-150.0,0.00012794,2,"2024-05-11T15:10:32.325",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819955,1715440232335,"fUSD",-150.0,0.00012797,2,"2024-05-11T15:10:32.335",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819956,1715440232343,"fUSD",-150.0,0.00012798,2,"2024-05-11T15:10:32.343",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819957,1715440232353,"fUSD",-150.0,0.00012798,2,"2024-05-11T15:10:32.353",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819958,1715440232361,"fUSD",-150.0,0.00012798,2,"2024-05-11T15:10:32.361",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819959,1715440232370,"fUSD",-150.0,0.00012801,2,"2024-05-11T15:10:32.370",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819960,1715440232380,"fUSD",-150.0,0.00012802,2,"2024-05-11T15:10:32.380",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819962,1715440232389,"fUSD",-150.0,0.00012802,2,"2024-05-11T15:10:32.389",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819964,1715440232399,"fUSD",-479.98,0.00012803,2,"2024-05-11T15:10:32.399",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819966,1715440232409,"fUSD",-150.0,0.00012803,2,"2024-05-11T15:10:32.409",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819968,1715440232418,"fUSD",-21.96902351,0.00012804,2,"2024-05-11T15:10:32.418",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819970,1715440232427,"fUSD",-150.0,0.00012806,2,"2024-05-11T15:10:32.427",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819972,1715440232436,"fUSD",-150.0,0.00012807,2,"2024-05-11T15:10:32.436",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326819974,1715440232445,"fUSD",-150.0,0.00012819,2,"2024-05-11T15:10:32.445",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820007,1715440232743,"fUSD",-150.0,0.00012823,2,"2024-05-11T15:10:32.743",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820009,1715440232754,"fUSD",-150.0,0.00012823,2,"2024-05-11T15:10:32.754",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820011,1715440232764,"fUSD",-206.989542,0.0001283,2,"2024-05-11T15:10:32.764",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820013,1715440232774,"fUSD",-150.0,0.0001283,2,"2024-05-11T15:10:32.774",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820015,1715440232784,"fUSD",-150.0,0.00012832,2,"2024-05-11T15:10:32.784",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820017,1715440232794,"fUSD",-150.0,0.00012833,2,"2024-05-11T15:10:32.794",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820019,1715440232803,"fUSD",-150.0,0.00012842,2,"2024-05-11T15:10:32.803",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820020,1715440232812,"fUSD",-200.0,0.00012846,2,"2024-05-11T15:10:32.812",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820021,1715440232822,"fUSD",-1000.0,0.00012846,2,"2024-05-11T15:10:32.822",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820022,1715440232831,"fUSD",-500.0,0.00012846,2,"2024-05-11T15:10:32.831",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820023,1715440232841,"fUSD",-150.0,0.00012849,2,"2024-05-11T15:10:32.841",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820024,1715440232850,"fUSD",-150.0,0.00012849,2,"2024-05-11T15:10:32.850",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820025,1715440232859,"fUSD",-150.0,0.0001285,2,"2024-05-11T15:10:32.859",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820026,1715440232868,"fUSD",-150.0,0.0001285,2,"2024-05-11T15:10:32.868",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820027,1715440232878,"fUSD",-150.0,0.00012852,2,"2024-05-11T15:10:32.878",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820028,1715440232887,"fUSD",-150.0,0.00012853,2,"2024-05-11T15:10:32.887",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820029,1715440232897,"fUSD",-150.0,0.00012857,2,"2024-05-11T15:10:32.897",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820030,1715440232906,"fUSD",-150.0,0.00012858,2,"2024-05-11T15:10:32.906",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820031,1715440232916,"fUSD",-150.0,0.00012859,2,"2024-05-11T15:10:32.916",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820032,1715440232925,"fUSD",-150.0,0.00012863,2,"2024-05-11T15:10:32.925",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820033,1715440232934,"fUSD",-150.0,0.00012864,2,"2024-05-11T15:10:32.934",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820034,1715440232944,"fUSD",-155.26912533,0.00012869,2,"2024-05-11T15:10:32.944",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820035,1715440232953,"fUSD",-150.0,0.0001287,2,"2024-05-11T15:10:32.953",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820036,1715440232962,"fUSD",-150.0,0.00012875,2,"2024-05-11T15:10:32.962",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820037,1715440232972,"fUSD",-150.0,0.00012878,2,"2024-05-11T15:10:32.972",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820038,1715440232982,"fUSD",-150.0,0.00012881,2,"2024-05-11T15:10:32.982",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820039,1715440232991,"fUSD",-150.0,0.00012883,2,"2024-05-11T15:10:32.991",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820040,1715440233001,"fUSD",-150.0,0.00012885,2,"2024-05-11T15:10:33.001",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820041,1715440233010,"fUSD",-150.0,0.00012893,2,"2024-05-11T15:10:33.010",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820042,1715440233019,"fUSD",-150.0,0.00012894,2,"2024-05-11T15:10:33.019",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820043,1715440233028,"fUSD",-134.82708391,0.00012898,2,"2024-05-11T15:10:33.028",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820044,1715440233040,"fUSD",-15.17291609,0.00012898,2,"2024-05-11T15:10:33.040",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820045,1715440233049,"fUSD",-150.0,0.00012898,2,"2024-05-11T15:10:33.049",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820046,1715440233059,"fUSD",-1000.0,0.000129,2,"2024-05-11T15:10:33.059",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820047,1715440233068,"fUSD",-1096.98322573,0.000129,2,"2024-05-11T15:10:33.068",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820048,1715440233080,"fUSD",-2657.30624144,0.000129,2,"2024-05-11T15:10:33.080",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820049,1715440233091,"fUSD",-1071.32430337,0.000129,2,"2024-05-11T15:10:33.091",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820050,1715440233101,"fUSD",-829.59060237,0.000129,2,"2024-05-11T15:10:33.101",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820051,1715440233139,"fUSD",-1153.90392012,0.000129,2,"2024-05-11T15:10:33.139",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820052,1715440233149,"fUSD",-1356.47305765,0.000129,2,"2024-05-11T15:10:33.149",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820053,1715440233160,"fUSD",-429.8742519,0.000129,2,"2024-05-11T15:10:33.160",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820060,1715440237878,"fUSD",-150.0,0.00012718,2,"2024-05-11T15:10:37.878",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820062,1715440237888,"fUSD",-150.0,0.00012722,2,"2024-05-11T15:10:37.888",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820064,1715440237897,"fUSD",-150.0,0.00012742,2,"2024-05-11T15:10:37.897",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820066,1715440237907,"fUSD",-150.0,0.00012746,2,"2024-05-11T15:10:37.907",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820069,1715440237916,"fUSD",-150.0,0.0001282,2,"2024-05-11T15:10:37.916",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820072,1715440237925,"fUSD",-150.0,0.00012829,2,"2024-05-11T15:10:37.925",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820075,1715440237935,"fUSD",-150.0,0.00012838,2,"2024-05-11T15:10:37.935",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820077,1715440237943,"fUSD",-71.01309545,0.00012843,2,"2024-05-11T15:10:37.943",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820081,1715440240555,"fUSD",-78.98690455,0.00012843,2,"2024-05-11T15:10:40.555",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820082,1715440240564,"fUSD",-262.73963813,0.00012846,2,"2024-05-11T15:10:40.564",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820083,1715440240574,"fUSD",-95.83845734,0.000129,2,"2024-05-11T15:10:40.574",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820090,1715440243195,"fUSD",-294.14994472,0.000129,2,"2024-05-11T15:10:43.195",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820091,1715440243214,"fUSD",-1014.55599536,0.000129,2,"2024-05-11T15:10:43.214",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820092,1715440243223,"fUSD",-150.0,0.000129,2,"2024-05-11T15:10:43.223",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820093,1715440243234,"fUSD",-150.0,0.000129,2,"2024-05-11T15:10:43.234",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820094,1715440243244,"fUSD",-150.0,0.000129,2,"2024-05-11T15:10:43.244",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820095,1715440243253,"fUSD",-180.4908063,0.000129,2,"2024-05-11T15:10:43.253",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820096,1715440243266,"fUSD",-284.83040661,0.000129,2,"2024-05-11T15:10:43.266",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820097,1715440243278,"fUSD",-291.01618709,0.000129,2,"2024-05-11T15:10:43.278",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820098,1715440243287,"fUSD",-2.28902607,0.000129,2,"2024-05-11T15:10:43.287",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820099,1715440243368,"fUSD",-7400.26027959,0.000129,2,"2024-05-11T15:10:43.368",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820100,1715440243381,"fUSD",-4043.23692891,0.000129,2,"2024-05-11T15:10:43.381",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820101,1715440243580,"fUSD",478.82,0.00010959,2,"2024-05-11T15:10:43.580",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820145,1715440246048,"fUSD",-1885.96568,0.000129,2,"2024-05-11T15:10:46.048",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820147,1715440246060,"fUSD",-635.89502,0.000129,2,"2024-05-11T15:10:46.060",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820149,1715440246072,"fUSD",-3561.35300949,0.000129,2,"2024-05-11T15:10:46.072",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820151,1715440246084,"fUSD",-255.41169921,0.000129,2,"2024-05-11T15:10:46.084",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820152,1715440260901,"fUSD",751.82415697,0.00011698,2,"2024-05-11T15:11:00.901",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820189,1715441231120,"fUSD",2778.61985754,0.00011694,2,"2024-05-11T15:27:11.120",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820190,1715441236163,"fUSD",-2220.24387708,0.00011766,2,"2024-05-11T15:27:16.163",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820191,1715441236185,"fUSD",-515.78588726,0.00011767,2,"2024-05-11T15:27:16.185",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820192,1715441236208,"fUSD",-304.79,0.00011794,2,"2024-05-11T15:27:16.208",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820193,1715441236234,"fUSD",-250.0,0.00011859,2,"2024-05-11T15:27:16.234",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820194,1715441236259,"fUSD",-163.01,0.0001187,2,"2024-05-11T15:27:16.259",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820195,1715441236280,"fUSD",-13848.50417378,0.0001187,2,"2024-05-11T15:27:16.280",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820196,1715441236304,"fUSD",-279.1159183,0.00011904,2,"2024-05-11T15:27:16.304",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820197,1715441239129,"fUSD",-314.47897718,0.00011904,2,"2024-05-11T15:27:19.129",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820200,1715441432160,"fUSD",-250.0,0.00011835,2,"2024-05-11T15:30:32.160",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820202,1715441432171,"fUSD",-42.97023359,0.00011886,2,"2024-05-11T15:30:32.171",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820205,1715441432183,"fUSD",-957.02976641,0.00011886,2,"2024-05-11T15:30:32.183",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820207,1715441432192,"fUSD",-172.2635,0.00012053,2,"2024-05-11T15:30:32.192",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820209,1715441432201,"fUSD",-168.49973797,0.00012153,2,"2024-05-11T15:30:32.201",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820210,1715441432211,"fUSD",-959.36378921,0.00012253,2,"2024-05-11T15:30:32.211",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820211,1715441432220,"fUSD",-1029.55391424,0.00012642,2,"2024-05-11T15:30:32.220",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820214,1715441432230,"fUSD",-163.27,0.000127,2,"2024-05-11T15:30:32.230",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820216,1715441432242,"fUSD",-160.74,0.000127,2,"2024-05-11T15:30:32.242",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820217,1715441432251,"fUSD",-523.42,0.000127,2,"2024-05-11T15:30:32.251",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820218,1715441432261,"fUSD",-420.25,0.000127,2,"2024-05-11T15:30:32.261",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820219,1715441432270,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.270",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820220,1715441432279,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.279",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820221,1715441432288,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.288",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820222,1715441432298,"fUSD",-163.27,0.000127,2,"2024-05-11T15:30:32.298",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820223,1715441432307,"fUSD",-351.39,0.000127,2,"2024-05-11T15:30:32.307",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820224,1715441432316,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.316",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820225,1715441432325,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.325",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820226,1715441432336,"fUSD",-523.42,0.000127,2,"2024-05-11T15:30:32.336",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820227,1715441432345,"fUSD",-420.25,0.000127,2,"2024-05-11T15:30:32.345",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820228,1715441432355,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.355",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820229,1715441432365,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.365",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820230,1715441432377,"fUSD",-351.39,0.000127,2,"2024-05-11T15:30:32.377",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820231,1715441432387,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.387",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820232,1715441432396,"fUSD",-163.27,0.000127,2,"2024-05-11T15:30:32.396",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820233,1715441432411,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.411",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820234,1715441432422,"fUSD",-523.42,0.000127,2,"2024-05-11T15:30:32.422",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820235,1715441432432,"fUSD",-163.27,0.000127,2,"2024-05-11T15:30:32.432",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820236,1715441432442,"fUSD",-420.25,0.000127,2,"2024-05-11T15:30:32.442",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820237,1715441432451,"fUSD",-305.86,0.000127,2,"2024-05-11T15:30:32.451",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820238,1715441432462,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.462",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820239,1715441432472,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.472",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820240,1715441432481,"fUSD",-701.25,0.000127,2,"2024-05-11T15:30:32.481",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820241,1715441432494,"fUSD",-418.89,0.000127,2,"2024-05-11T15:30:32.494",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820242,1715441432503,"fUSD",-36.50214958,0.000127,2,"2024-05-11T15:30:32.503",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820243,1715441432763,"fUSD",-486.91785042,0.000127,2,"2024-05-11T15:30:32.763",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820244,1715441432772,"fUSD",-150.0,0.000127,2,"2024-05-11T15:30:32.772",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820245,1715441432784,"fUSD",-161.21173712,0.000127,2,"2024-05-11T15:30:32.784",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820246,1715441432797,"fUSD",-2.05826288,0.000127,2,"2024-05-11T15:30:32.797",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820247,1715441432806,"fUSD",-523.42,0.000127,2,"2024-05-11T15:30:32.806",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820248,1715441432815,"fUSD",-163.27,0.000127,2,"2024-05-11T15:30:32.815",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820249,1715441432824,"fUSD",-150.0,0.00012727,2,"2024-05-11T15:30:32.824",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820250,1715441432834,"fUSD",-3499.0404575,0.00012727,2,"2024-05-11T15:30:32.834",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820251,1715441432843,"fUSD",-150.0,0.00012734,2,"2024-05-11T15:30:32.843",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820252,1715441432852,"fUSD",-150.0,0.00012745,2,"2024-05-11T15:30:32.852",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820253,1715441432862,"fUSD",-150.0,0.00012748,2,"2024-05-11T15:30:32.862",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820254,1715441432872,"fUSD",-150.0,0.00012754,2,"2024-05-11T15:30:32.872",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820255,1715441432882,"fUSD",-150.0,0.00012759,2,"2024-05-11T15:30:32.882",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820256,1715441432891,"fUSD",-150.0,0.0001276,2,"2024-05-11T15:30:32.891",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820257,1715441432901,"fUSD",-150.0,0.00012761,2,"2024-05-11T15:30:32.901",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820258,1715441432910,"fUSD",-150.0,0.00012775,2,"2024-05-11T15:30:32.910",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820259,1715441432919,"fUSD",-150.0,0.00012791,2,"2024-05-11T15:30:32.919",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820260,1715441432928,"fUSD",-2883.84547325,0.000128,2,"2024-05-11T15:30:32.928",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820261,1715441434614,"fUSD",-2204.71112675,0.000128,2,"2024-05-11T15:30:34.614",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820262,1715441434624,"fUSD",-1391.69487325,0.000128,2,"2024-05-11T15:30:34.624",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820263,1715441434636,"fUSD",-6454.86451973,0.000128,2,"2024-05-11T15:30:34.636",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820264,1715441434647,"fUSD",-334.50747262,0.000128,2,"2024-05-11T15:30:34.647",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820265,1715441434659,"fUSD",-2101.7638344,0.000128,2,"2024-05-11T15:30:34.659",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820266,1715441434669,"fUSD",-2046.9704,0.000128,2,"2024-05-11T15:30:34.669",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820267,1715441434678,"fUSD",-150.0,0.000128,2,"2024-05-11T15:30:34.678",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820268,1715441434688,"fUSD",-523.42,0.000128,2,"2024-05-11T15:30:34.688",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820269,1715441434697,"fUSD",-150.0,0.000128,2,"2024-05-11T15:30:34.697",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820270,1715441434706,"fUSD",-420.25,0.000128,2,"2024-05-11T15:30:34.706",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820271,1715441434715,"fUSD",-163.27,0.000128,2,"2024-05-11T15:30:34.715",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820272,1715441434725,"fUSD",-150.0,0.000128,2,"2024-05-11T15:30:34.725",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820273,1715441434736,"fUSD",-351.39,0.000128,2,"2024-05-11T15:30:34.736",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820274,1715441434745,"fUSD",-150.0,0.00012804,2,"2024-05-11T15:30:34.745",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820275,1715441434755,"fUSD",-150.0,0.00012812,2,"2024-05-11T15:30:34.755",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820276,1715441434763,"fUSD",-150.0,0.00012819,2,"2024-05-11T15:30:34.763",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820277,1715441434773,"fUSD",-150.0,0.00012821,2,"2024-05-11T15:30:34.773",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820278,1715441434782,"fUSD",-150.0,0.00012833,2,"2024-05-11T15:30:34.782",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820279,1715441434792,"fUSD",-200.0,0.00012846,2,"2024-05-11T15:30:34.792",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820280,1715441434801,"fUSD",-1000.0,0.00012846,2,"2024-05-11T15:30:34.801",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820281,1715441434811,"fUSD",-500.0,0.00012846,2,"2024-05-11T15:30:34.811",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820282,1715441434821,"fUSD",-150.0,0.00012852,2,"2024-05-11T15:30:34.821",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820283,1715441434830,"fUSD",-150.0,0.00012868,2,"2024-05-11T15:30:34.830",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820284,1715441434840,"fUSD",-150.0,0.00012887,2,"2024-05-11T15:30:34.840",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820285,1715441434849,"fUSD",-269.03199688,0.00012898,2,"2024-05-11T15:30:34.849",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820286,1715441434859,"fUSD",-709.02554464,0.00012898,2,"2024-05-11T15:30:34.859",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820287,1715441434868,"fUSD",-1750.0,0.00012898,2,"2024-05-11T15:30:34.868",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820288,1715441434878,"fUSD",-158.05804344,0.00012898,2,"2024-05-11T15:30:34.878",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820289,1715441434888,"fUSD",-18396.68014826,0.00012898,2,"2024-05-11T15:30:34.888",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820290,1715441434897,"fUSD",-318.74671446,0.00012898,2,"2024-05-11T15:30:34.897",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820292,1715441434907,"fUSD",-324.42510247,0.00012898,2,"2024-05-11T15:30:34.907",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820295,1715441434916,"fUSD",-215.88316688,0.00012898,2,"2024-05-11T15:30:34.916",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820298,1715441434926,"fUSD",-1153.90392012,0.00012898,2,"2024-05-11T15:30:34.926",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820301,1715441434935,"fUSD",-661.6241208,0.00012898,2,"2024-05-11T15:30:34.935",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820304,1715441434945,"fUSD",-533.05127413,0.00012898,2,"2024-05-11T15:30:34.945",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820307,1715441434955,"fUSD",-261.77595692,0.00012899,2,"2024-05-11T15:30:34.955",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820309,1715441434965,"fUSD",-336.05422805,0.00012899,2,"2024-05-11T15:30:34.965",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820311,1715441434975,"fUSD",-596.90903168,0.00012899,2,"2024-05-11T15:30:34.975",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820313,1715441434986,"fUSD",-895.9951,0.000129,2,"2024-05-11T15:30:34.986",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820315,1715441434996,"fUSD",-162.52774245,0.000129,2,"2024-05-11T15:30:34.996",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820317,1715441435006,"fUSD",-9379.8288,0.000129,2,"2024-05-11T15:30:35.006",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820318,1715441435016,"fUSD",-100000.0,0.000129,2,"2024-05-11T15:30:35.016",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820320,1715441435030,"fUSD",-178.63087483,0.000129,2,"2024-05-11T15:30:35.030",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820322,1715441435040,"fUSD",-807.56,0.000129,2,"2024-05-11T15:30:35.040",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820324,1715441435049,"fUSD",-168.49973797,0.000129,2,"2024-05-11T15:30:35.049",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820326,1715441435058,"fUSD",-2176.28936,0.000129,2,"2024-05-11T15:30:35.058",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820328,1715441435068,"fUSD",-158.1095261,0.000129,2,"2024-05-11T15:30:35.068",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820331,1715441435078,"fUSD",-15916.23385444,0.000129,2,"2024-05-11T15:30:35.078",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820333,1715441435087,"fUSD",-353.87208814,0.000129,2,"2024-05-11T15:30:35.087",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820334,1715441435097,"fUSD",-7500.0,0.000129,2,"2024-05-11T15:30:35.097",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820337,1715441435106,"fUSD",-173.1639208,0.000129,2,"2024-05-11T15:30:35.106",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820339,1715441435115,"fUSD",-2970.93404009,0.000129,2,"2024-05-11T15:30:35.115",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820340,1715441435124,"fUSD",-171.03103542,0.000129,2,"2024-05-11T15:30:35.124",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820343,1715441435134,"fUSD",-150.0,0.00012903,2,"2024-05-11T15:30:35.134",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820345,1715441435144,"fUSD",-150.0,0.00012907,2,"2024-05-11T15:30:35.144",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820347,1715441435153,"fUSD",-150.0,0.00012917,2,"2024-05-11T15:30:35.153",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820349,1715441435163,"fUSD",-150.0,0.0001292,2,"2024-05-11T15:30:35.163",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820350,1715441435172,"fUSD",-150.0,0.00012928,2,"2024-05-11T15:30:35.172",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820353,1715441435181,"fUSD",-150.0,0.00012932,2,"2024-05-11T15:30:35.181",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820355,1715441435191,"fUSD",-212.0,0.00012934,2,"2024-05-11T15:30:35.191",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820357,1715441435200,"fUSD",-296.178,0.00012934,2,"2024-05-11T15:30:35.200",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820359,1715441435210,"fUSD",-994.708,0.00012934,2,"2024-05-11T15:30:35.210",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820361,1715441435220,"fUSD",-1260.0,0.00012934,2,"2024-05-11T15:30:35.220",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820362,1715441435230,"fUSD",-318.366,0.00012934,2,"2024-05-11T15:30:35.230",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820363,1715441435241,"fUSD",-438.0,0.00012934,2,"2024-05-11T15:30:35.241",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820364,1715441435251,"fUSD",-421.0,0.00012934,2,"2024-05-11T15:30:35.251",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820365,1715441435261,"fUSD",-150.0,0.00012942,2,"2024-05-11T15:30:35.261",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820366,1715441435271,"fUSD",-150.0,0.00012946,2,"2024-05-11T15:30:35.271",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820367,1715441435280,"fUSD",-150.0,0.0001296,2,"2024-05-11T15:30:35.280",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820368,1715441435289,"fUSD",-150.0,0.00012965,2,"2024-05-11T15:30:35.289",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820369,1715441435299,"fUSD",-150.0,0.00012967,2,"2024-05-11T15:30:35.299",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820370,1715441435308,"fUSD",-150.0,0.00012979,2,"2024-05-11T15:30:35.308",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820371,1715441435318,"fUSD",-4589.16668298,0.00012986,2,"2024-05-11T15:30:35.318",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820372,1715441435327,"fUSD",-300.0,0.00012986,2,"2024-05-11T15:30:35.327",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820373,1715441435337,"fUSD",-2100.0,0.00012988,2,"2024-05-11T15:30:35.337",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820374,1715441435347,"fUSD",-163.040101,0.00012991,2,"2024-05-11T15:30:35.347",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820375,1715441435356,"fUSD",-163.040101,0.00012991,2,"2024-05-11T15:30:35.356",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820376,1715441435367,"fUSD",-163.040101,0.00012991,2,"2024-05-11T15:30:35.367",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820377,1715441435376,"fUSD",-163.040101,0.00012991,2,"2024-05-11T15:30:35.376",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820378,1715441435385,"fUSD",-163.040101,0.00012991,2,"2024-05-11T15:30:35.385",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820379,1715441435395,"fUSD",-1026.0133001,0.00012991,2,"2024-05-11T15:30:35.395",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820380,1715441435404,"fUSD",-1324.264113,0.00012991,2,"2024-05-11T15:30:35.404",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820381,1715441435414,"fUSD",-1062.5642115,0.00012991,2,"2024-05-11T15:30:35.414",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820382,1715441435424,"fUSD",-800.8643099,0.00012991,2,"2024-05-11T15:30:35.424",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820383,1715441435433,"fUSD",-539.1644084,0.00012991,2,"2024-05-11T15:30:35.433",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820384,1715441435443,"fUSD",-277.4645068,0.00012991,2,"2024-05-11T15:30:35.443",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820385,1715441435452,"fUSD",-701.1441223,0.00012991,2,"2024-05-11T15:30:35.452",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820386,1715441435461,"fUSD",-643.5966917,0.00012991,2,"2024-05-11T15:30:35.461",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820387,1715441435471,"fUSD",-586.0492611,0.00012991,2,"2024-05-11T15:30:35.471",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820388,1715441435480,"fUSD",-528.5018305,0.00012991,2,"2024-05-11T15:30:35.480",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820389,1715441435493,"fUSD",-470.9543999,0.00012991,2,"2024-05-11T15:30:35.493",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820390,1715441435503,"fUSD",-15242.4858387,0.00012991,2,"2024-05-11T15:30:35.503",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820391,1715441435512,"fUSD",-13991.4364924,0.00012991,2,"2024-05-11T15:30:35.512",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820392,1715441435522,"fUSD",-12740.3871462,0.00012991,2,"2024-05-11T15:30:35.522",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820393,1715441435532,"fUSD",-11489.3377999,0.00012991,2,"2024-05-11T15:30:35.532",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820394,1715441435543,"fUSD",-10238.2884536,0.00012991,2,"2024-05-11T15:30:35.543",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820395,1715441435561,"fUSD",-150.2764937,0.00012991,2,"2024-05-11T15:30:35.561",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820396,1715441435571,"fUSD",-150.2764937,0.00012991,2,"2024-05-11T15:30:35.571",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820397,1715441435581,"fUSD",-150.2764937,0.00012991,2,"2024-05-11T15:30:35.581",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820398,1715441435590,"fUSD",-150.2764937,0.00012991,2,"2024-05-11T15:30:35.590",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820399,1715441435601,"fUSD",-150.2764937,0.00012991,2,"2024-05-11T15:30:35.601",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820400,1715441435610,"fUSD",-150.0,0.00012994,2,"2024-05-11T15:30:35.610",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820401,1715441435620,"fUSD",-488.15026758,0.00012998,2,"2024-05-11T15:30:35.620",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820402,1715441435630,"fUSD",-377.35579036,0.00012998,2,"2024-05-11T15:30:35.630",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820403,1715441435640,"fUSD",-155.0,0.00012998,2,"2024-05-11T15:30:35.640",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820404,1715441435650,"fUSD",-155.0,0.00012998,2,"2024-05-11T15:30:35.650",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820405,1715441435660,"fUSD",-150.0,0.00012998,2,"2024-05-11T15:30:35.660",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820406,1715441435670,"fUSD",-207.58542229,0.00012999,2,"2024-05-11T15:30:35.670",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820407,1715441435680,"fUSD",-2170.17834088,0.00012999,2,"2024-05-11T15:30:35.680",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820408,1715441435690,"fUSD",-288580.50078058,0.00013,2,"2024-05-11T15:30:35.690",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820409,1715441435704,"fUSD",-452.75892829,0.00013,2,"2024-05-11T15:30:35.704",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820410,1715441435715,"fUSD",-1099.33301702,0.00013,2,"2024-05-11T15:30:35.715",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820411,1715441435727,"fUSD",-7031.59422298,0.00013,2,"2024-05-11T15:30:35.727",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820427,1715441439430,"fUSD",-247.75883199,0.0001299,2,"2024-05-11T15:30:39.430",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820428,1715441439440,"fUSD",-1085.08917044,0.00012999,2,"2024-05-11T15:30:39.440",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820429,1715441439450,"fUSD",-11146.95279898,0.00013,2,"2024-05-11T15:30:39.450",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820430,1715441439462,"fUSD",-175538.88790129,0.00013,2,"2024-05-11T15:30:39.462",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820431,1715441439474,"fUSD",-3460.89888,0.00013,2,"2024-05-11T15:30:39.474",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820432,1715441439485,"fUSD",-634.25,0.00013,2,"2024-05-11T15:30:39.485",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820433,1715441439763,"fUSD",-306.154,0.00013,2,"2024-05-11T15:30:39.763",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820460,1715441440724,"fUSD",-371.23555112,0.000129,2,"2024-05-11T15:30:40.724",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820461,1715441440735,"fUSD",-113.16392044,0.00012934,2,"2024-05-11T15:30:40.735",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820462,1715441441670,"fUSD",-1288.86408324,0.00012934,2,"2024-05-11T15:30:41.670",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820463,1715441441686,"fUSD",-243.97199632,0.00012934,2,"2024-05-11T15:30:41.686",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820464,1715441441698,"fUSD",-1770.00627113,0.00013,2,"2024-05-11T15:30:41.698",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820465,1715441441711,"fUSD",-1174.24770424,0.00013,2,"2024-05-11T15:30:41.711",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820466,1715441441729,"fUSD",-4772.495,0.00013,2,"2024-05-11T15:30:41.729",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820467,1715441441745,"fUSD",-25044.72199682,0.00013,2,"2024-05-11T15:30:41.745",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820468,1715441441759,"fUSD",-1867.9857821,0.00013,2,"2024-05-11T15:30:41.759",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820469,1715441441772,"fUSD",-874.40717284,0.00013,2,"2024-05-11T15:30:41.772",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820471,1715441441789,"fUSD",-15372.49999999,0.00013,2,"2024-05-11T15:30:41.789",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820473,1715441441802,"fUSD",-2992.5896,0.00013,2,"2024-05-11T15:30:41.802",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820763,1715441444503,"fUSD",-365.36565537,0.00012999,2,"2024-05-11T15:30:44.503",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820765,1715441444514,"fUSD",-230.45208504,0.00012999,2,"2024-05-11T15:30:44.514",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820767,1715441444524,"fUSD",-539.81811385,0.00012999,2,"2024-05-11T15:30:44.524",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820801,1715441444840,"fUSD",-2.72647137,0.00012999,2,"2024-05-11T15:30:44.840",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820803,1715441444849,"fUSD",-737.32870041,0.00013,2,"2024-05-11T15:30:44.849",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820844,1715441446277,"fUSD",-564.032,0.00012999,2,"2024-05-11T15:30:46.277",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820845,1715441446286,"fUSD",-5639.66347629,0.00013,2,"2024-05-11T15:30:46.286",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820863,1715441446518,"fUSD",-414.36,0.00013,2,"2024-05-11T15:30:46.518",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820865,1715441446530,"fUSD",-1014.59117262,0.00013,2,"2024-05-11T15:30:46.530",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820867,1715441446542,"fUSD",-1511.19411265,0.00013,2,"2024-05-11T15:30:46.542",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820868,1715441446554,"fUSD",-3062.05,0.00013,2,"2024-05-11T15:30:46.554",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820869,1715441446566,"fUSD",-3675.78,0.00013,2,"2024-05-11T15:30:46.566",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820870,1715441446578,"fUSD",-453.1142135,0.00013,2,"2024-05-11T15:30:46.578",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820871,1715441446590,"fUSD",-499.00216356,0.00013,2,"2024-05-11T15:30:46.590",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820876,1715441952349,"fUSD",170.67,9.715e-05,2,"2024-05-11T15:39:12.349",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820877,1715442092626,"fUSD",-1000.0,0.00012106,2,"2024-05-11T15:41:32.626",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820878,1715442585210,"fUSD",750.52330383,0.00011653,2,"2024-05-11T15:49:45.210",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820879,1715442603353,"fUSD",150.0,0.00011653,2,"2024-05-11T15:50:03.353",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820880,1715442603531,"fUSD",150.0,0.00011653,2,"2024-05-11T15:50:03.531",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820881,1715442603719,"fUSD",150.0,0.00011653,2,"2024-05-11T15:50:03.719",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820882,1715442604135,"fUSD",150.0,0.00011653,2,"2024-05-11T15:50:04.135",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820883,1715442604387,"fUSD",150.0,0.00011653,2,"2024-05-11T15:50:04.387",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820884,1715442604529,"fUSD",150.0,0.00011653,2,"2024-05-11T15:50:04.529",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820885,1715442604709,"fUSD",150.0,0.00011653,2,"2024-05-11T15:50:04.709",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820886,1715442604904,"fUSD",150.0,0.00011653,2,"2024-05-11T15:50:04.904",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820887,1715442605091,"fUSD",164.29228075,0.00011653,2,"2024-05-11T15:50:05.091",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820893,1715442632297,"fUSD",-202.18,0.00012015,2,"2024-05-11T15:50:32.297",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820894,1715442632306,"fUSD",-250.0,0.00012029,2,"2024-05-11T15:50:32.306",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820895,1715442632315,"fUSD",-250.0,0.00012048,2,"2024-05-11T15:50:32.315",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820896,1715442632325,"fUSD",-163.26,0.00012078,2,"2024-05-11T15:50:32.325",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820897,1715442632334,"fUSD",-155.68,0.0001212,2,"2024-05-11T15:50:32.334",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820898,1715442632344,"fUSD",-126.26288345,0.0001274,2,"2024-05-11T15:50:32.344",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820899,1715442632368,"fUSD",-373.1648316,0.0001274,2,"2024-05-11T15:50:32.368",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820900,1715442632379,"fUSD",-516.65827596,0.0001274,2,"2024-05-11T15:50:32.379",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820901,1715442632388,"fUSD",-1147.62865589,0.0001274,2,"2024-05-11T15:50:32.388",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820902,1715442632398,"fUSD",-155.68,0.00012751,2,"2024-05-11T15:50:32.398",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820903,1715442632408,"fUSD",-599.9348,0.0001278,2,"2024-05-11T15:50:32.408",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820904,1715442632417,"fUSD",-554.21103815,0.0001278,2,"2024-05-11T15:50:32.417",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820986,1715442638339,"fUSD",-6591.41406185,0.0001278,2,"2024-05-11T15:50:38.339",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820987,1715442638348,"fUSD",-640.19451164,0.00012794,2,"2024-05-11T15:50:38.348",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820988,1715442638357,"fUSD",-1000.0,0.00012799,2,"2024-05-11T15:50:38.357",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820989,1715442638367,"fUSD",-42363.8709,0.000128,2,"2024-05-11T15:50:38.367",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820990,1715442638376,"fUSD",-1947.94820855,0.000128,2,"2024-05-11T15:50:38.376",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820991,1715442638388,"fUSD",-500.0,0.00012834,2,"2024-05-11T15:50:38.388",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820992,1715442638397,"fUSD",-200.0,0.00012863,2,"2024-05-11T15:50:38.397",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820993,1715442638406,"fUSD",-176.97149164,0.0001287,2,"2024-05-11T15:50:38.406",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820994,1715442638420,"fUSD",-168.7533936,0.0001287,2,"2024-05-11T15:50:38.420",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820995,1715442638429,"fUSD",-357.10087053,0.0001287,2,"2024-05-11T15:50:38.429",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820996,1715442638439,"fUSD",-173.16392079,0.0001287,2,"2024-05-11T15:50:38.439",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820997,1715442638447,"fUSD",-121419.47054269,0.0001288,2,"2024-05-11T15:50:38.447",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820998,1715442638459,"fUSD",-2275.40699626,0.0001288,2,"2024-05-11T15:50:38.459",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326820999,1715442638468,"fUSD",-357.1008705,0.0001288,2,"2024-05-11T15:50:38.468",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821000,1715442638477,"fUSD",-357.1008705,0.0001289,2,"2024-05-11T15:50:38.477",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821001,1715442638486,"fUSD",-200.0,0.00012896,2,"2024-05-11T15:50:38.486",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821002,1715442638495,"fUSD",-1000.0,0.00012896,2,"2024-05-11T15:50:38.495",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821003,1715442638504,"fUSD",-500.0,0.00012896,2,"2024-05-11T15:50:38.504",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821004,1715442638513,"fUSD",-10765.01918295,0.00012896,2,"2024-05-11T15:50:38.513",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821005,1715442638524,"fUSD",-358.0379,0.000129,2,"2024-05-11T15:50:38.524",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821006,1715442638533,"fUSD",-467.652,0.000129,2,"2024-05-11T15:50:38.533",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821007,1715442638542,"fUSD",-10317.1094748,0.000129,2,"2024-05-11T15:50:38.542",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821008,1715442638551,"fUSD",-542.2271,0.000129,2,"2024-05-11T15:50:38.551",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821009,1715442638560,"fUSD",-201.02564818,0.000129,2,"2024-05-11T15:50:38.560",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821010,1715442638569,"fUSD",-201.02564815,0.000129,2,"2024-05-11T15:50:38.569",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821011,1715442638578,"fUSD",-201.02564815,0.000129,2,"2024-05-11T15:50:38.578",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821012,1715442638587,"fUSD",-201.02564815,0.000129,2,"2024-05-11T15:50:38.587",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821013,1715442638597,"fUSD",-201.02564815,0.000129,2,"2024-05-11T15:50:38.597",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821014,1715442638606,"fUSD",-201.02564815,0.000129,2,"2024-05-11T15:50:38.606",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821015,1715442638615,"fUSD",-201.02564815,0.000129,2,"2024-05-11T15:50:38.615",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821016,1715442638624,"fUSD",-201.02564815,0.000129,2,"2024-05-11T15:50:38.624",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821017,1715442638634,"fUSD",-189.07369324,0.000129,2,"2024-05-11T15:50:38.634",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821018,1715442638643,"fUSD",-357.1008705,0.000129,2,"2024-05-11T15:50:38.643",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821019,1715442638652,"fUSD",-293.38048445,0.000129,2,"2024-05-11T15:50:38.652",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821020,1715442638661,"fUSD",-280.34794407,0.00012936,2,"2024-05-11T15:50:38.661",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821022,1715442638681,"fUSD",-46.17605593,0.00012936,2,"2024-05-11T15:50:38.681",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821024,1715442638690,"fUSD",-340.277,0.00012936,2,"2024-05-11T15:50:38.690",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821026,1715442638699,"fUSD",-526.0,0.0001295,2,"2024-05-11T15:50:38.699",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821028,1715442638708,"fUSD",-28405.94694407,0.0001295,3,"2024-05-11T15:50:38.708",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821040,1715442639147,"fUSD",-338577.83235795,0.0001295,3,"2024-05-11T15:50:39.147",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821041,1715442639338,"fUSD",-263.8,0.0001295,3,"2024-05-11T15:50:39.338",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821042,1715442639350,"fUSD",-464.51322832,0.0001295,3,"2024-05-11T15:50:39.350",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821054,1715442640439,"fUSD",-803.8263608,0.0001295,3,"2024-05-11T15:50:40.439",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821055,1715442640553,"fUSD",-244899.52458216,0.0001295,3,"2024-05-11T15:50:40.553",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821056,1715442640565,"fUSD",-589.46160353,0.0001295,3,"2024-05-11T15:50:40.565",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821057,1715442640892,"fUSD",-1854.33757839,0.0001295,3,"2024-05-11T15:50:40.892",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821058,1715442642258,"fUSD",-1024.10500002,0.0001295,3,"2024-05-11T15:50:42.258",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821059,1715442642376,"fUSD",-797.42500018,0.0001295,3,"2024-05-11T15:50:42.376",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821060,1715442642473,"fUSD",-122629.78445707,0.0001295,3,"2024-05-11T15:50:42.473",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821105,1715442643519,"fUSD",-31139.08898007,0.0001295,3,"2024-05-11T15:50:43.519",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821106,1715442643674,"fUSD",-3226.3,0.0001295,3,"2024-05-11T15:50:43.674",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821107,1715442643768,"fUSD",-388.89860614,0.0001295,3,"2024-05-11T15:50:43.768",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821113,1715442646445,"fUSD",-273.99772355,0.0001295,3,"2024-05-11T15:50:46.445",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821114,1715442646504,"fUSD",-3210.5,0.0001295,3,"2024-05-11T15:50:46.504",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821115,1715442649595,"fUSD",969.0763399,0.00011653,2,"2024-05-11T15:50:49.595",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821116,1715442660814,"fUSD",44772.73328275,0.00011653,2,"2024-05-11T15:51:00.814",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821117,1715442661201,"fUSD",752.97083876,0.00011654,2,"2024-05-11T15:51:01.201",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821118,1715442718049,"fUSD",969.0763399,0.00011654,2,"2024-05-11T15:51:58.049",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821119,1715442735452,"fUSD",295.93128124,0.00011654,2,"2024-05-11T15:52:15.452",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821124,1715443084169,"fUSD",664.85,0.00011642,2,"2024-05-11T15:58:04.169",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821125,1715443103214,"fUSD",286.12,0.00011642,2,"2024-05-11T15:58:23.214",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821126,1715443169520,"fUSD",-150.0,0.00011875,2,"2024-05-11T15:59:29.520",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821127,1715443169543,"fUSD",-250.0,0.00011893,2,"2024-05-11T15:59:29.543",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821128,1715443169564,"fUSD",-152.49,0.00011964,2,"2024-05-11T15:59:29.564",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821129,1715443169586,"fUSD",-166.29,0.00012003,2,"2024-05-11T15:59:29.586",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821130,1715443169607,"fUSD",-152.49,0.00012016,2,"2024-05-11T15:59:29.607",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821131,1715443169629,"fUSD",-150.0,0.00012053,2,"2024-05-11T15:59:29.629",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821132,1715443169651,"fUSD",-2978.73,0.00012054,2,"2024-05-11T15:59:29.651",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821133,1715443170390,"fUSD",-4000.0,0.00012054,2,"2024-05-11T15:59:30.390",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821134,1715443171564,"fUSD",-4000.0,0.00012054,2,"2024-05-11T15:59:31.564",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821135,1715443171665,"fUSD",-4000.0,0.00012054,2,"2024-05-11T15:59:31.665",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821136,1715443172852,"fUSD",-4000.0,0.00012054,2,"2024-05-11T15:59:32.852",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821137,1715443174069,"fUSD",-4000.0,0.00012054,2,"2024-05-11T15:59:34.069",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821138,1715443184901,"fUSD",-921.27,0.00012054,2,"2024-05-11T15:59:44.901",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821139,1715443184923,"fUSD",-152.49,0.00012068,2,"2024-05-11T15:59:44.923",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821140,1715443184943,"fUSD",-152.49,0.0001212,2,"2024-05-11T15:59:44.943",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821141,1715443184964,"fUSD",-499.99,0.00012172,2,"2024-05-11T15:59:44.964",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821142,1715443184985,"fUSD",-152.49,0.00012172,2,"2024-05-11T15:59:44.985",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821143,1715443185012,"fUSD",-152.49,0.00012224,2,"2024-05-11T15:59:45.012",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821144,1715443185037,"fUSD",-152.49,0.00012276,2,"2024-05-11T15:59:45.037",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821145,1715443185059,"fUSD",-143.6915,0.00012302,2,"2024-05-11T15:59:45.059",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821148,1715443205373,"fUSD",944.72501751,0.00011642,2,"2024-05-11T16:00:05.373",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821149,1715443206792,"fUSD",2799.46840609,0.00011642,2,"2024-05-11T16:00:06.792",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821150,1715443211514,"fUSD",1250.0,0.00011,2,"2024-05-11T16:00:11.514",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821151,1715443283808,"fUSD",944.72501751,0.00011,2,"2024-05-11T16:01:23.808",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821152,1715443297789,"fUSD",607.32934885,0.00011,2,"2024-05-11T16:01:37.789",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821153,1715443399418,"fUSD",-4000.0,0.00011761,2,"2024-05-11T16:03:19.418",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821154,1715443400056,"fUSD",-4000.0,0.00011761,2,"2024-05-11T16:03:20.056",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821155,1715443400696,"fUSD",-4000.0,0.00011761,2,"2024-05-11T16:03:20.696",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821156,1715443413657,"fUSD",-250.6984,0.00011761,2,"2024-05-11T16:03:33.657",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821157,1715443413682,"fUSD",-829.22,0.00011838,2,"2024-05-11T16:03:33.682",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821158,1715443413705,"fUSD",-250.0,0.00011839,2,"2024-05-11T16:03:33.705",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821159,1715443413727,"fUSD",-800.0,0.00011861,2,"2024-05-11T16:03:33.727",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821160,1715443413749,"fUSD",-1870.0816,0.00011875,2,"2024-05-11T16:03:33.749",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821161,1715443414309,"fUSD",-3469.4184,0.00011875,2,"2024-05-11T16:03:34.309",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821162,1715443414331,"fUSD",-530.5816,0.00011885,2,"2024-05-11T16:03:34.331",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821163,1715443415292,"fUSD",-1116.8984,0.00011885,2,"2024-05-11T16:03:35.292",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821164,1715443415315,"fUSD",-1150.97720837,0.00012302,2,"2024-05-11T16:03:35.315",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821165,1715443415337,"fUSD",-603.15023389,0.00012304,2,"2024-05-11T16:03:35.337",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821166,1715443415360,"fUSD",-152.49,0.00012328,2,"2024-05-11T16:03:35.360",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821167,1715443415381,"fUSD",-178.25,0.00012334,2,"2024-05-11T16:03:35.381",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821168,1715443415403,"fUSD",-152.49,0.0001238,2,"2024-05-11T16:03:35.403",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821169,1715443419594,"fUSD",645.74415774,0.00011,2,"2024-05-11T16:03:39.594",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821170,1715443419617,"fUSD",4000.0,0.00011,2,"2024-05-11T16:03:39.617",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821171,1715443419640,"fUSD",7354.25584226,0.00011,2,"2024-05-11T16:03:39.640",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821172,1715443436813,"fUSD",8000.0,0.00011,2,"2024-05-11T16:03:56.813",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821173,1715443442118,"fUSD",-343.71792866,0.00012384,2,"2024-05-11T16:04:02.118",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821174,1715443442143,"fUSD",-343.71792866,0.0001241,2,"2024-05-11T16:04:02.143",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821175,1715443460827,"fUSD",3312.56414268,0.0001238,2,"2024-05-11T16:04:20.827",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821176,1715443460857,"fUSD",4000.0,0.0001238,2,"2024-05-11T16:04:20.857",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821177,1715443460886,"fUSD",687.43585732,0.0001238,2,"2024-05-11T16:04:20.886",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821178,1715443482495,"fUSD",3312.56414268,0.0001238,2,"2024-05-11T16:04:42.495",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821179,1715443482517,"fUSD",3034.77984642,0.0001238,2,"2024-05-11T16:04:42.517",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821180,1715443492572,"fUSD",965.22015358,0.00011955,2,"2024-05-11T16:04:52.572",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821181,1715443492600,"fUSD",4000.0,0.00011955,2,"2024-05-11T16:04:52.600",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821182,1715443492624,"fUSD",1319.81984642,0.00011955,2,"2024-05-11T16:04:52.624",0.0003066,44.76,0.9429660620409892,1206541453.8734257]
[326821183,1715443531480,"fUSD",152.49,0.00012048,2,"2024-05-11T16:05:31.480",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821184,1715443531667,"fUSD",152.49,0.00012257,2,"2024-05-11T16:05:31.667",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821185,1715443572343,"fUSD",190.41,0.00012004,2,"2024-05-11T16:06:12.343",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821186,1715443657036,"fUSD",250.0,0.00012024,2,"2024-05-11T16:07:37.036",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821187,1715443774521,"fUSD",360.0,0.00012005,2,"2024-05-11T16:09:34.521",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821188,1715443808918,"fUSD",1574.79015358,0.00012024,2,"2024-05-11T16:10:08.918",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821189,1715443820230,"fUSD",-4000.0,0.00012024,2,"2024-05-11T16:10:20.230",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821190,1715443821566,"fUSD",-3173.12146472,0.00012024,2,"2024-05-11T16:10:21.566",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821191,1715443821589,"fUSD",-152.49,0.00012466,2,"2024-05-11T16:10:21.589",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821192,1715443821613,"fUSD",-195.02,0.00012575,2,"2024-05-11T16:10:21.613",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821193,1715443821636,"fUSD",-479.36853528,0.00012648,2,"2024-05-11T16:10:21.636",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821194,1715443824086,"fUSD",-1487.1224823,0.00012648,2,"2024-05-11T16:10:24.086",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821195,1715443828459,"fUSD",411.0369817,9.004e-05,2,"2024-05-11T16:10:28.459",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821208,1715443831572,"fUSD",-152.49,0.00012675,2,"2024-05-11T16:10:31.572",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821209,1715443831581,"fUSD",-155.60564957,0.00012713,2,"2024-05-11T16:10:31.581",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821210,1715443831591,"fUSD",-1325.91046335,0.00012754,2,"2024-05-11T16:10:31.591",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821211,1715443831600,"fUSD",-500.0,0.000128,2,"2024-05-11T16:10:31.600",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821212,1715443831609,"fUSD",-1260.0,0.00012813,2,"2024-05-11T16:10:31.609",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821213,1715443831618,"fUSD",-1227.0,0.00012813,2,"2024-05-11T16:10:31.618",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821214,1715443831627,"fUSD",-600.0,0.00012817,2,"2024-05-11T16:10:31.627",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821215,1715443831637,"fUSD",-1422.5127,0.0001285,2,"2024-05-11T16:10:31.637",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821216,1715443831646,"fUSD",-2232.7177,0.0001285,2,"2024-05-11T16:10:31.646",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821217,1715443831655,"fUSD",-6178.23022838,0.0001285,2,"2024-05-11T16:10:31.655",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821218,1715443831666,"fUSD",-10137.88226977,0.0001285,2,"2024-05-11T16:10:31.666",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821219,1715443831677,"fUSD",-888.50890406,0.0001285,2,"2024-05-11T16:10:31.677",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821220,1715443831688,"fUSD",-3359.54880777,0.0001285,2,"2024-05-11T16:10:31.688",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821221,1715443831699,"fUSD",-11116.26669002,0.0001285,2,"2024-05-11T16:10:31.699",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821222,1715443831708,"fUSD",-162.39714345,0.00012869,2,"2024-05-11T16:10:31.708",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821223,1715443831717,"fUSD",-1059.0,0.00012889,2,"2024-05-11T16:10:31.717",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821224,1715443831726,"fUSD",-182.33619932,0.00012891,2,"2024-05-11T16:10:31.726",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821225,1715443831735,"fUSD",-200.01599054,0.00012891,2,"2024-05-11T16:10:31.735",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821226,1715443831745,"fUSD",-500.0,0.00012895,2,"2024-05-11T16:10:31.745",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821227,1715443831754,"fUSD",-200.0,0.00012896,2,"2024-05-11T16:10:31.754",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821228,1715443831763,"fUSD",-1000.0,0.00012896,2,"2024-05-11T16:10:31.763",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821229,1715443831773,"fUSD",-500.0,0.00012896,2,"2024-05-11T16:10:31.773",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821230,1715443831783,"fUSD",-7137.81070746,0.000129,2,"2024-05-11T16:10:31.783",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821231,1715443831792,"fUSD",-1695.98568266,0.00012948,2,"2024-05-11T16:10:31.792",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821232,1715443831801,"fUSD",-2007.43291903,0.00012948,2,"2024-05-11T16:10:31.801",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821233,1715443831818,"fUSD",-1092.21850017,0.00012948,2,"2024-05-11T16:10:31.818",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821234,1715443831827,"fUSD",-155.0,0.00012948,2,"2024-05-11T16:10:31.827",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821235,1715443831836,"fUSD",-167.69662183,0.00012948,2,"2024-05-11T16:10:31.836",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821236,1715443831845,"fUSD",-268.00020597,0.00012948,2,"2024-05-11T16:10:31.845",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821237,1715443831854,"fUSD",-1483.60627203,0.00012948,2,"2024-05-11T16:10:31.854",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821238,1715443831864,"fUSD",-700.41612947,0.00012948,2,"2024-05-11T16:10:31.864",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821239,1715443831873,"fUSD",-237.03062149,0.00012948,2,"2024-05-11T16:10:31.873",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821240,1715443831883,"fUSD",-155.0,0.00012948,2,"2024-05-11T16:10:31.883",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821241,1715443831893,"fUSD",-289.90594162,0.00012948,2,"2024-05-11T16:10:31.893",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821242,1715443831903,"fUSD",-215.52248085,0.00012948,2,"2024-05-11T16:10:31.903",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821244,1715443831912,"fUSD",-706.56200578,0.00012949,2,"2024-05-11T16:10:31.912",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821246,1715443831921,"fUSD",-409.78233695,0.00012949,2,"2024-05-11T16:10:31.921",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821248,1715443831930,"fUSD",-603.55829283,0.00012949,2,"2024-05-11T16:10:31.930",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821251,1715443831952,"fUSD",-1134.73768314,0.00012949,2,"2024-05-11T16:10:31.952",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821253,1715443831961,"fUSD",-166.60491849,0.00012949,2,"2024-05-11T16:10:31.961",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821256,1715443831970,"fUSD",-226861.82426085,0.0001295,3,"2024-05-11T16:10:31.970",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821259,1715443831981,"fUSD",-778.63384695,0.0001295,3,"2024-05-11T16:10:31.981",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821263,1715443831992,"fUSD",-329.95172486,0.0001295,3,"2024-05-11T16:10:31.992",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821268,1715443832015,"fUSD",-7912.79944991,0.0001295,3,"2024-05-11T16:10:32.015",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821272,1715443832027,"fUSD",-538.88,0.0001295,3,"2024-05-11T16:10:32.027",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821308,1715443832433,"fUSD",-3655.23039409,0.0001295,3,"2024-05-11T16:10:32.433",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821309,1715443832462,"fUSD",-1305.51015981,0.0001295,3,"2024-05-11T16:10:32.462",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821310,1715443832472,"fUSD",-4512.90651215,0.0001295,3,"2024-05-11T16:10:32.472",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821311,1715443832748,"fUSD",-533.73314647,0.0001295,3,"2024-05-11T16:10:32.748",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821312,1715443832984,"fUSD",343.71792866,0.00012366,2,"2024-05-11T16:10:32.984",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821342,1715443839622,"fUSD",-914.75457545,0.0001295,3,"2024-05-11T16:10:39.622",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821343,1715443839633,"fUSD",-18933.60490722,0.0001295,3,"2024-05-11T16:10:39.633",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821344,1715443839682,"fUSD",-1454.793725,0.0001295,3,"2024-05-11T16:10:39.682",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821345,1715443839693,"fUSD",-1009.71667059,0.0001295,3,"2024-05-11T16:10:39.693",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821346,1715443839740,"fUSD",-2012.7728427,0.0001295,3,"2024-05-11T16:10:39.740",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821347,1715443839852,"fUSD",-2158.18331244,0.0001295,3,"2024-05-11T16:10:39.852",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821370,1715443842843,"fUSD",-1676.4791278,0.000129,2,"2024-05-11T16:10:42.843",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821371,1715443842855,"fUSD",-603.8517827,0.000129,2,"2024-05-11T16:10:42.855",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821372,1715443842899,"fUSD",-770.44653703,0.000129,2,"2024-05-11T16:10:42.899",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821394,1715443845609,"fUSD",-10613.23565164,0.000129,2,"2024-05-11T16:10:45.609",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821404,1715443845887,"fUSD",-2142.01247675,0.000129,2,"2024-05-11T16:10:45.887",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821405,1715443850376,"fUSD",1102.45876897,0.00012642,2,"2024-05-11T16:10:50.376",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821406,1715443856385,"fUSD",499.34656514,0.00010805,2,"2024-05-11T16:10:56.385",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821407,1715443861878,"fUSD",156.31727323,0.0001199,2,"2024-05-11T16:11:01.878",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821408,1715443861899,"fUSD",3477.69312677,0.0001199,2,"2024-05-11T16:11:01.899",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821409,1715443883760,"fUSD",191.14,0.00010959,2,"2024-05-11T16:11:23.760",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821410,1715443894280,"fUSD",159.28,0.00010959,2,"2024-05-11T16:11:34.280",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821411,1715443904793,"fUSD",171.88687323,0.00010959,2,"2024-05-11T16:11:44.793",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821412,1715443904814,"fUSD",624.53312677,0.00010959,2,"2024-05-11T16:11:44.814",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821413,1715443911136,"fUSD",1417.14526655,0.00012253,2,"2024-05-11T16:11:51.136",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821414,1715443913590,"fUSD",491.57,0.00012381,2,"2024-05-11T16:11:53.590",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821415,1715443921591,"fUSD",911.57639991,8.104e-05,2,"2024-05-11T16:12:01.591",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821416,1715443934352,"fUSD",286.24,0.00012243,2,"2024-05-11T16:12:14.352",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821417,1715443935737,"fUSD",200.0,0.00012243,2,"2024-05-11T16:12:15.737",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821418,1715443942297,"fUSD",68.93520677,0.00012209,2,"2024-05-11T16:12:22.297",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821419,1715443942323,"fUSD",96.39479323,0.00012209,2,"2024-05-11T16:12:22.323",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821420,1715443983144,"fUSD",3903.60520677,0.00012216,2,"2024-05-11T16:13:03.144",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821421,1715443983166,"fUSD",4000.0,0.00012216,2,"2024-05-11T16:13:03.166",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821422,1715443983186,"fUSD",4000.0,0.00012216,2,"2024-05-11T16:13:03.186",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821423,1715443983206,"fUSD",4000.0,0.00012216,2,"2024-05-11T16:13:03.206",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821424,1715443983226,"fUSD",4000.0,0.00012216,2,"2024-05-11T16:13:03.226",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821425,1715443983247,"fUSD",4000.0,0.00012216,2,"2024-05-11T16:13:03.247",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821426,1715443983271,"fUSD",4000.0,0.00012216,2,"2024-05-11T16:13:03.271",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821427,1715443983292,"fUSD",4000.0,0.00012216,2,"2024-05-11T16:13:03.292",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821436,1715444063983,"fUSD",439.06,0.0001165,2,"2024-05-11T16:14:23.983",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821441,1715444113483,"fUSD",1716.28,0.00011627,2,"2024-05-11T16:15:13.483",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821443,1715444117005,"fUSD",832.4,0.00011612,2,"2024-05-11T16:15:17.005",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821444,1715444122283,"fUSD",250.0,0.00011612,2,"2024-05-11T16:15:22.283",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821447,1715444136487,"fUSD",500.0,0.00011631,2,"2024-05-11T16:15:36.487",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821450,1715444179784,"fUSD",275.469163,0.00011652,2,"2024-05-11T16:16:19.784",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821452,1715444269345,"fUSD",-409.32997333,0.00011709,2,"2024-05-11T16:17:49.345",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821453,1715444269371,"fUSD",-266.05932481,0.00011709,2,"2024-05-11T16:17:49.371",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821454,1715444269394,"fUSD",-1204.64150175,0.0001171,2,"2024-05-11T16:17:49.394",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821455,1715444269418,"fUSD",-1204.64150175,0.0001171,2,"2024-05-11T16:17:49.418",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821456,1715444269441,"fUSD",-915.32769836,0.0001171,2,"2024-05-11T16:17:49.441",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821457,1715444270225,"fUSD",-289.31380339,0.0001171,2,"2024-05-11T16:17:50.225",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821458,1715444270245,"fUSD",-1204.64150175,0.0001171,2,"2024-05-11T16:17:50.245",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821459,1715444270267,"fUSD",-1204.64150175,0.0001171,2,"2024-05-11T16:17:50.267",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821460,1715444270288,"fUSD",-1204.64150175,0.0001171,2,"2024-05-11T16:17:50.288",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821465,1715444275463,"fUSD",96.76169136,0.00011638,2,"2024-05-11T16:17:55.463",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821466,1715444275488,"fUSD",615.23830864,0.00011638,2,"2024-05-11T16:17:55.488",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821467,1715444276638,"fUSD",697.66335943,0.00011613,2,"2024-05-11T16:17:56.638",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821468,1715444285203,"fUSD",167.45,9.322e-05,2,"2024-05-11T16:18:05.203",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821469,1715444308804,"fUSD",4000.0,0.00011624,2,"2024-05-11T16:18:28.804",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821470,1715444308825,"fUSD",4000.0,0.00011624,2,"2024-05-11T16:18:28.825",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821471,1715444308846,"fUSD",2351.84,0.00011624,2,"2024-05-11T16:18:28.846",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821472,1715444309706,"fUSD",195.02,0.00011624,2,"2024-05-11T16:18:29.706",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821475,1715444345613,"fUSD",150.22,0.00011624,2,"2024-05-11T16:19:05.613",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821476,1715444346134,"fUSD",150.22,0.00011628,2,"2024-05-11T16:19:06.134",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821477,1715444346201,"fUSD",150.22,0.00011632,2,"2024-05-11T16:19:06.201",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821478,1715444346367,"fUSD",150.22,0.00011636,2,"2024-05-11T16:19:06.367",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821479,1715444347184,"fUSD",150.22,0.0001164,2,"2024-05-11T16:19:07.184",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821480,1715444347294,"fUSD",150.22,0.00011645,2,"2024-05-11T16:19:07.294",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821481,1715444347411,"fUSD",150.22,0.00011649,2,"2024-05-11T16:19:07.411",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821482,1715444347466,"fUSD",150.22,0.00011653,2,"2024-05-11T16:19:07.466",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821483,1715444347534,"fUSD",150.22,0.00011657,2,"2024-05-11T16:19:07.534",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821484,1715444347682,"fUSD",101.16,0.00011661,2,"2024-05-11T16:19:07.682",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821485,1715444347707,"fUSD",49.06,0.00011661,2,"2024-05-11T16:19:07.707",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821486,1715444347997,"fUSD",150.22,0.00011665,2,"2024-05-11T16:19:07.997",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821487,1715444348468,"fUSD",150.22,0.0001167,2,"2024-05-11T16:19:08.468",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821488,1715444348892,"fUSD",150.22,0.00011674,2,"2024-05-11T16:19:08.892",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821489,1715444349246,"fUSD",150.22,0.00011678,2,"2024-05-11T16:19:09.246",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821490,1715444349469,"fUSD",150.22,0.00011682,2,"2024-05-11T16:19:09.469",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821491,1715444352513,"fUSD",250.0,0.00011624,2,"2024-05-11T16:19:12.513",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821495,1715444379592,"fUSD",325.01,0.00011603,2,"2024-05-11T16:19:39.592",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821496,1715444385338,"fUSD",399.86,0.00011603,2,"2024-05-11T16:19:45.338",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821497,1715444414598,"fUSD",166.29,0.0001164,2,"2024-05-11T16:20:14.598",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821499,1715444479335,"fUSD",550.48,0.00011608,2,"2024-05-11T16:21:19.335",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821500,1715444517608,"fUSD",292.37,0.00011448,2,"2024-05-11T16:21:57.608",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821501,1715444539793,"fUSD",1215.83,0.00011417,2,"2024-05-11T16:22:19.793",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821502,1715444539815,"fUSD",4000.0,0.00011417,2,"2024-05-11T16:22:19.815",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821503,1715444539837,"fUSD",18674.17,0.00011417,2,"2024-05-11T16:22:19.837",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821504,1715444586613,"fUSD",150.0,0.00011518,2,"2024-05-11T16:23:06.613",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821506,1715444678602,"fUSD",250.0,0.00011535,2,"2024-05-11T16:24:38.602",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821507,1715444711596,"fUSD",1250.0,0.00011,2,"2024-05-11T16:25:11.596",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821508,1715444748628,"fUSD",38376.44,0.00011515,2,"2024-05-11T16:25:48.628",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821509,1715444754733,"fUSD",430.4,0.00011523,2,"2024-05-11T16:25:54.733",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821523,1715444808127,"fUSD",167.45,9.203e-05,2,"2024-05-11T16:26:48.127",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821524,1715444819885,"fUSD",163.02,0.00011504,2,"2024-05-11T16:26:59.885",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821525,1715444841175,"fUSD",-515.78588726,0.00011709,2,"2024-05-11T16:27:21.175",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821526,1715444841197,"fUSD",-210.89762226,0.0001171,2,"2024-05-11T16:27:21.197",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821527,1715444841219,"fUSD",-2110.12969241,0.00011712,2,"2024-05-11T16:27:21.219",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821528,1715444841240,"fUSD",-232.97,0.00011825,2,"2024-05-11T16:27:21.240",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821529,1715444841262,"fUSD",-300.0,0.00011857,2,"2024-05-11T16:27:21.262",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821530,1715444841286,"fUSD",-13848.50417378,0.00011858,2,"2024-05-11T16:27:21.286",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821531,1715444841306,"fUSD",-232.97,0.00011858,2,"2024-05-11T16:27:21.306",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821532,1715444841328,"fUSD",-130.27891704,0.0001189,2,"2024-05-11T16:27:21.328",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821533,1715444852134,"fUSD",-102.69108296,0.0001189,2,"2024-05-11T16:27:32.134",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821534,1715444852158,"fUSD",-211.78943084,0.00011922,2,"2024-05-11T16:27:32.158",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821535,1715444920146,"fUSD",467.51,0.00011584,2,"2024-05-11T16:28:40.146",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821536,1715444937390,"fUSD",226.69,0.0001156,2,"2024-05-11T16:28:57.390",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821537,1715444942868,"fUSD",164.29,0.00011491,2,"2024-05-11T16:29:02.868",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821538,1715444944354,"fUSD",250.0,0.00011491,2,"2024-05-11T16:29:04.354",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821539,1715444993472,"fUSD",2054.38,0.00011264,2,"2024-05-11T16:29:53.472",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821540,1715445020592,"fUSD",4001.93,0.00011305,2,"2024-05-11T16:30:20.592",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821550,1715445031994,"fUSD",-445.96288343,0.00011764,2,"2024-05-11T16:30:31.994",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821551,1715445032003,"fUSD",-405.58021719,0.00011765,2,"2024-05-11T16:30:32.003",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821552,1715445032012,"fUSD",-528.35122013,0.00011766,2,"2024-05-11T16:30:32.012",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821553,1715445032022,"fUSD",-3047.40931838,0.00011767,2,"2024-05-11T16:30:32.022",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821554,1715445032043,"fUSD",-4462.29494226,0.00011767,2,"2024-05-11T16:30:32.043",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821555,1715445032052,"fUSD",-211.11,0.00011768,2,"2024-05-11T16:30:32.052",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821556,1715445032061,"fUSD",-211.11,0.00011801,2,"2024-05-11T16:30:32.061",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821557,1715445032070,"fUSD",-211.11,0.00011833,2,"2024-05-11T16:30:32.070",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821558,1715445032080,"fUSD",-211.11,0.00011865,2,"2024-05-11T16:30:32.080",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821559,1715445032089,"fUSD",-211.11,0.00011897,2,"2024-05-11T16:30:32.089",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821560,1715445032098,"fUSD",-211.11,0.0001193,2,"2024-05-11T16:30:32.098",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821561,1715445032108,"fUSD",-10522.28678535,0.00011954,2,"2024-05-11T16:30:32.108",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821562,1715445032117,"fUSD",-9999.99,0.00011954,2,"2024-05-11T16:30:32.117",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821563,1715445032126,"fUSD",-211.11,0.00011962,2,"2024-05-11T16:30:32.126",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821564,1715445032135,"fUSD",-211.11,0.00011994,2,"2024-05-11T16:30:32.135",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821565,1715445032144,"fUSD",-1000.0,0.00012,2,"2024-05-11T16:30:32.144",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821566,1715445032153,"fUSD",-409.86265904,0.00012019,2,"2024-05-11T16:30:32.153",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821567,1715445032162,"fUSD",-404.44,0.0001202,2,"2024-05-11T16:30:32.162",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821568,1715445032171,"fUSD",-211.11,0.00012026,2,"2024-05-11T16:30:32.171",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821569,1715445032180,"fUSD",-211.11,0.00012059,2,"2024-05-11T16:30:32.180",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821570,1715445032189,"fUSD",-211.11,0.00012091,2,"2024-05-11T16:30:32.189",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821571,1715445032198,"fUSD",-211.11,0.00012123,2,"2024-05-11T16:30:32.198",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821572,1715445032207,"fUSD",-211.11,0.00012156,2,"2024-05-11T16:30:32.207",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821573,1715445032215,"fUSD",-211.11,0.00012188,2,"2024-05-11T16:30:32.215",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821574,1715445032224,"fUSD",-499.99,0.00012214,2,"2024-05-11T16:30:32.224",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821575,1715445032234,"fUSD",-150.99,0.00012216,2,"2024-05-11T16:30:32.234",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821576,1715445032243,"fUSD",-211.11,0.0001222,2,"2024-05-11T16:30:32.243",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821577,1715445032252,"fUSD",-211.11,0.00012252,2,"2024-05-11T16:30:32.252",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821579,1715445032260,"fUSD",-1293.30653448,0.00012253,2,"2024-05-11T16:30:32.260",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821580,1715445032269,"fUSD",-211.11,0.00012285,2,"2024-05-11T16:30:32.269",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821581,1715445032278,"fUSD",-10000.0,0.00012297,2,"2024-05-11T16:30:32.278",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821583,1715445032287,"fUSD",-211.11,0.00012317,2,"2024-05-11T16:30:32.287",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821585,1715445032298,"fUSD",-211.11,0.00012349,2,"2024-05-11T16:30:32.298",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821586,1715445032307,"fUSD",-211.11,0.00012381,2,"2024-05-11T16:30:32.307",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821588,1715445032316,"fUSD",-150.0,0.00012452,2,"2024-05-11T16:30:32.316",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821589,1715445032325,"fUSD",-150.0,0.00012452,2,"2024-05-11T16:30:32.325",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821590,1715445032334,"fUSD",-306.26,0.00012452,2,"2024-05-11T16:30:32.334",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821592,1715445032343,"fUSD",-150.0,0.000125,2,"2024-05-11T16:30:32.343",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821593,1715445032352,"fUSD",-150.0,0.000125,2,"2024-05-11T16:30:32.352",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821594,1715445032361,"fUSD",-150.0,0.000125,2,"2024-05-11T16:30:32.361",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821596,1715445032370,"fUSD",-155.0,0.00012545,2,"2024-05-11T16:30:32.370",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821597,1715445032379,"fUSD",-3112.5146,0.00012546,2,"2024-05-11T16:30:32.379",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821599,1715445032388,"fUSD",-1000.0,0.00012552,2,"2024-05-11T16:30:32.388",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821600,1715445032397,"fUSD",-41595.052397,0.00012588,2,"2024-05-11T16:30:32.397",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821602,1715445032405,"fUSD",-151.789813,0.00012588,2,"2024-05-11T16:30:32.405",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821603,1715445032414,"fUSD",-170.557035,0.00012588,2,"2024-05-11T16:30:32.414",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821604,1715445032423,"fUSD",-349.116571,0.00012588,2,"2024-05-11T16:30:32.423",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821605,1715445032432,"fUSD",-544.810252,0.00012588,2,"2024-05-11T16:30:32.432",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821606,1715445032441,"fUSD",-1600.302801,0.00012588,2,"2024-05-11T16:30:32.441",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821607,1715445032450,"fUSD",-758.006832,0.00012588,2,"2024-05-11T16:30:32.450",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821608,1715445032459,"fUSD",-9413.379409,0.00012588,2,"2024-05-11T16:30:32.459",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821609,1715445032468,"fUSD",-339.330428,0.00012588,2,"2024-05-11T16:30:32.468",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821610,1715445032477,"fUSD",-10555.911837,0.00012588,2,"2024-05-11T16:30:32.477",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821611,1715445032486,"fUSD",-655.464987,0.00012588,2,"2024-05-11T16:30:32.486",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821612,1715445032495,"fUSD",-422.421673,0.00012588,2,"2024-05-11T16:30:32.495",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821613,1715445032505,"fUSD",-1277.683125,0.00012588,2,"2024-05-11T16:30:32.505",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821614,1715445032514,"fUSD",-9526.92918,0.00012588,2,"2024-05-11T16:30:32.514",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821615,1715445032523,"fUSD",-1499.3143,0.00012646,2,"2024-05-11T16:30:32.523",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821616,1715445032532,"fUSD",-1008.0156,0.000127,2,"2024-05-11T16:30:32.532",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821617,1715445032543,"fUSD",-25550.5861139,0.00012746,2,"2024-05-11T16:30:32.543",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821618,1715445032567,"fUSD",-626.85191041,0.00012746,2,"2024-05-11T16:30:32.567",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821619,1715445032578,"fUSD",-15417.61437269,0.00012746,2,"2024-05-11T16:30:32.578",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821620,1715445032588,"fUSD",-349.116571,0.00012746,2,"2024-05-11T16:30:32.588",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821621,1715445032597,"fUSD",-544.810252,0.00012746,2,"2024-05-11T16:30:32.597",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821622,1715445032606,"fUSD",-1600.302801,0.00012746,2,"2024-05-11T16:30:32.606",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821623,1715445032615,"fUSD",-758.006832,0.00012746,2,"2024-05-11T16:30:32.615",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821624,1715445032624,"fUSD",-47.989799,0.00012746,2,"2024-05-11T16:30:32.624",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821625,1715445032635,"fUSD",-6481.68123966,0.00012746,2,"2024-05-11T16:30:32.635",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821626,1715445032646,"fUSD",-1997.4276,0.00012746,2,"2024-05-11T16:30:32.646",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821627,1715445032657,"fUSD",-886.28077034,0.00012746,2,"2024-05-11T16:30:32.657",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821628,1715445032666,"fUSD",-155.88694966,0.00012746,2,"2024-05-11T16:30:32.666",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821629,1715445032681,"fUSD",-183.44347834,0.00012746,2,"2024-05-11T16:30:32.681",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821630,1715445032690,"fUSD",-1126.06652166,0.00012746,2,"2024-05-11T16:30:32.690",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821631,1715445032701,"fUSD",-1486.7837916,0.00012746,2,"2024-05-11T16:30:32.701",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821632,1715445032712,"fUSD",-1240.78981057,0.00012746,2,"2024-05-11T16:30:32.712",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821633,1715445032724,"fUSD",-5766.96427622,0.00012746,2,"2024-05-11T16:30:32.724",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821634,1715445032734,"fUSD",-935.30743695,0.00012746,2,"2024-05-11T16:30:32.734",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821635,1715445032744,"fUSD",-655.464987,0.00012746,2,"2024-05-11T16:30:32.744",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821636,1715445032753,"fUSD",-422.421673,0.00012746,2,"2024-05-11T16:30:32.753",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821637,1715445032762,"fUSD",-1277.683125,0.00012746,2,"2024-05-11T16:30:32.762",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821638,1715445032771,"fUSD",-9526.92918,0.00012746,2,"2024-05-11T16:30:32.771",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821639,1715445032780,"fUSD",-3502.68349513,0.00012767,2,"2024-05-11T16:30:32.780",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821640,1715445032789,"fUSD",-169.3421,0.00012768,2,"2024-05-11T16:30:32.789",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821641,1715445032801,"fUSD",-2500.0,0.00012798,2,"2024-05-11T16:30:32.801",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821642,1715445032810,"fUSD",-1000.0,0.00012798,2,"2024-05-11T16:30:32.810",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821643,1715445032819,"fUSD",-199.8066363,0.000128,2,"2024-05-11T16:30:32.819",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821644,1715445032828,"fUSD",-2716.1117,0.000128,2,"2024-05-11T16:30:32.828",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821645,1715445032838,"fUSD",-171.52880002,0.000128,2,"2024-05-11T16:30:32.838",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821646,1715445032847,"fUSD",-168.7533936,0.000128,2,"2024-05-11T16:30:32.847",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821647,1715445032857,"fUSD",-348.5104999,0.000128,2,"2024-05-11T16:30:32.857",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821648,1715445032866,"fUSD",-340.41386807,0.000128,2,"2024-05-11T16:30:32.866",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821649,1715445032875,"fUSD",-348.5104999,0.00012833,2,"2024-05-11T16:30:32.875",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821650,1715445032884,"fUSD",-1000.0,0.0001285,2,"2024-05-11T16:30:32.884",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821651,1715445032893,"fUSD",-371.1097,0.0001285,2,"2024-05-11T16:30:32.893",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821652,1715445032903,"fUSD",-401.6954,0.0001285,2,"2024-05-11T16:30:32.903",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821653,1715445032912,"fUSD",-2049.92213,0.0001286,2,"2024-05-11T16:30:32.912",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821654,1715445032921,"fUSD",-171.02,0.00012866,2,"2024-05-11T16:30:32.921",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821655,1715445032931,"fUSD",-348.5104999,0.00012867,2,"2024-05-11T16:30:32.931",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821656,1715445032940,"fUSD",-6836.08783019,0.00012868,2,"2024-05-11T16:30:32.940",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821657,1715445032957,"fUSD",-1499.31434175,0.00012868,2,"2024-05-11T16:30:32.957",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821658,1715445033830,"fUSD",-5855.66818691,0.00012868,2,"2024-05-11T16:30:33.830",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821691,1715445037901,"fUSD",-3389.96530916,0.00012296,2,"2024-05-11T16:30:37.901",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821692,1715445037913,"fUSD",-818.49731349,0.00012296,2,"2024-05-11T16:30:37.913",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821696,1715445041617,"fUSD",-5791.53737735,0.00012296,2,"2024-05-11T16:30:41.617",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821697,1715445041627,"fUSD",-5808.92964115,0.00012868,2,"2024-05-11T16:30:41.627",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821698,1715445041637,"fUSD",-178.02079672,0.00012869,2,"2024-05-11T16:30:41.637",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821699,1715445041646,"fUSD",-183.05942095,0.0001289,2,"2024-05-11T16:30:41.646",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821700,1715445041656,"fUSD",-427.98536419,0.00012893,2,"2024-05-11T16:30:41.656",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821701,1715445041665,"fUSD",-200.0,0.00012896,2,"2024-05-11T16:30:41.665",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821702,1715445041674,"fUSD",-1000.0,0.00012896,2,"2024-05-11T16:30:41.674",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821703,1715445041687,"fUSD",-500.0,0.00012896,2,"2024-05-11T16:30:41.687",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821704,1715445041695,"fUSD",-788.18220101,0.00012898,2,"2024-05-11T16:30:41.695",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821705,1715445041704,"fUSD",-157.80998137,0.00012898,2,"2024-05-11T16:30:41.704",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821706,1715445041713,"fUSD",-305.72421467,0.00012898,2,"2024-05-11T16:30:41.713",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821707,1715445041723,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:30:41.723",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821708,1715445041732,"fUSD",-3279.04154518,0.00012898,2,"2024-05-11T16:30:41.732",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821709,1715445041741,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:30:41.741",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821710,1715445041750,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:30:41.750",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821711,1715445041761,"fUSD",-158.46331245,0.00012898,2,"2024-05-11T16:30:41.761",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821712,1715445041771,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:30:41.771",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821713,1715445041780,"fUSD",-389.68621106,0.00012898,2,"2024-05-11T16:30:41.780",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821714,1715445041789,"fUSD",-377.35579036,0.00012898,2,"2024-05-11T16:30:41.789",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821715,1715445041798,"fUSD",-164.9837825,0.00012898,2,"2024-05-11T16:30:41.798",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821716,1715445041808,"fUSD",-162.70674486,0.00012898,2,"2024-05-11T16:30:41.808",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821717,1715445041817,"fUSD",-682.60635956,0.00012898,2,"2024-05-11T16:30:41.817",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821718,1715445041826,"fUSD",-236.94401654,0.00012898,2,"2024-05-11T16:30:41.826",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821719,1715445041835,"fUSD",-1016.67009298,0.00012898,2,"2024-05-11T16:30:41.835",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821720,1715445041844,"fUSD",-199.32364623,0.00012898,2,"2024-05-11T16:30:41.844",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821721,1715445041853,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:30:41.853",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821722,1715445041862,"fUSD",-174.73461069,0.00012898,2,"2024-05-11T16:30:41.862",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821723,1715445041871,"fUSD",-467.19478886,0.00012898,2,"2024-05-11T16:30:41.871",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821724,1715445041880,"fUSD",-324.02101171,0.00012898,2,"2024-05-11T16:30:41.880",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821725,1715445041890,"fUSD",-311.1631246,0.00012898,2,"2024-05-11T16:30:41.890",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821726,1715445041899,"fUSD",-393.48852374,0.00012898,2,"2024-05-11T16:30:41.899",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821727,1715445041908,"fUSD",-409.51370629,0.00012898,2,"2024-05-11T16:30:41.908",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821728,1715445041917,"fUSD",-2220.24387708,0.00012898,2,"2024-05-11T16:30:41.917",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821729,1715445041927,"fUSD",-515.6795376,0.00012898,2,"2024-05-11T16:30:41.927",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821730,1715445041936,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:30:41.936",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821731,1715445041945,"fUSD",-155.31169365,0.00012898,2,"2024-05-11T16:30:41.945",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821732,1715445041954,"fUSD",-155.06045852,0.00012898,2,"2024-05-11T16:30:41.954",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821733,1715445041963,"fUSD",-1270.74820286,0.00012898,2,"2024-05-11T16:30:41.963",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821734,1715445041973,"fUSD",-3778.05622727,0.00012898,2,"2024-05-11T16:30:41.973",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821735,1715445041982,"fUSD",-155.96026536,0.00012898,2,"2024-05-11T16:30:41.982",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821736,1715445041991,"fUSD",-155.60986367,0.00012898,2,"2024-05-11T16:30:41.991",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821737,1715445042001,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:30:42.001",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821738,1715445042010,"fUSD",-615.37150274,0.00012898,2,"2024-05-11T16:30:42.010",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821739,1715445042019,"fUSD",-360.01550888,0.00012898,2,"2024-05-11T16:30:42.019",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821740,1715445042028,"fUSD",-574.34871661,0.00012898,2,"2024-05-11T16:30:42.028",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821741,1715445042038,"fUSD",-5266.11358225,0.00012898,2,"2024-05-11T16:30:42.038",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821742,1715445042047,"fUSD",-1258.73676284,0.00012898,2,"2024-05-11T16:30:42.047",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821743,1715445042058,"fUSD",-155.0,0.00012899,2,"2024-05-11T16:30:42.058",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821744,1715445042067,"fUSD",-155.0,0.00012899,2,"2024-05-11T16:30:42.067",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821745,1715445042076,"fUSD",-521.73158779,0.00012899,2,"2024-05-11T16:30:42.076",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821746,1715445042086,"fUSD",-200.21998404,0.00012899,2,"2024-05-11T16:30:42.086",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821747,1715445042101,"fUSD",-264969.1108033,0.000129,2,"2024-05-11T16:30:42.101",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821748,1715445042315,"fUSD",-587.8734,0.000129,2,"2024-05-11T16:30:42.315",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821749,1715445042367,"fUSD",-500.0,0.000129,2,"2024-05-11T16:30:42.367",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821750,1715445042384,"fUSD",-714.662132,0.000129,2,"2024-05-11T16:30:42.384",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821751,1715445042417,"fUSD",-3122.80448746,0.000129,2,"2024-05-11T16:30:42.417",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821766,1715445043036,"fUSD",-1452.332788,0.0001198,2,"2024-05-11T16:30:43.036",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821767,1715445043131,"fUSD",-1906.62,0.0001198,2,"2024-05-11T16:30:43.131",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821768,1715445043143,"fUSD",-1560.49571411,0.0001198,2,"2024-05-11T16:30:43.143",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821769,1715445043258,"fUSD",-294.08906027,0.0001198,2,"2024-05-11T16:30:43.258",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821777,1715445044224,"fUSD",-814.22625206,0.0001198,2,"2024-05-11T16:30:44.224",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821778,1715445044276,"fUSD",-2534.02923427,0.0001198,2,"2024-05-11T16:30:44.276",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821779,1715445044289,"fUSD",-5133.25695129,0.0001198,2,"2024-05-11T16:30:44.289",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821780,1715445044299,"fUSD",-8536.26252006,0.000129,2,"2024-05-11T16:30:44.299",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821781,1715445044314,"fUSD",-806.1100004,0.000129,2,"2024-05-11T16:30:44.314",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821782,1715445044326,"fUSD",-686.000002,0.000129,2,"2024-05-11T16:30:44.326",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821783,1715445044367,"fUSD",-40612.16316,0.000129,2,"2024-05-11T16:30:44.367",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821788,1715445046150,"fUSD",-495.55818412,0.00012898,2,"2024-05-11T16:30:46.150",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821789,1715445046160,"fUSD",-536.95226347,0.00012898,2,"2024-05-11T16:30:46.160",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821790,1715445046169,"fUSD",-2036.42257241,0.000129,2,"2024-05-11T16:30:46.169",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821801,1715445232732,"fUSD",1139.65,0.00011698,2,"2024-05-11T16:33:52.732",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821802,1715445276917,"fUSD",250.0,0.00011698,2,"2024-05-11T16:34:36.917",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821803,1715445296002,"fUSD",1349.96,0.0001165,2,"2024-05-11T16:34:56.002",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821804,1715445315774,"fUSD",655.68,0.0001155,2,"2024-05-11T16:35:15.774",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821805,1715445373722,"fUSD",1654.26556173,0.00011692,2,"2024-05-11T16:36:13.722",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821806,1715445377610,"fUSD",1852.42,0.00011477,2,"2024-05-11T16:36:17.610",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821807,1715445378161,"fUSD",1654.26556173,0.00011693,2,"2024-05-11T16:36:18.161",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821808,1715445383154,"fUSD",1654.26556173,0.00011693,2,"2024-05-11T16:36:23.154",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821809,1715445405929,"fUSD",1291.4,0.00011522,2,"2024-05-11T16:36:45.929",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821810,1715445407297,"fUSD",306.46,0.00011431,2,"2024-05-11T16:36:47.297",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821811,1715445409644,"fUSD",155.0,0.00011521,2,"2024-05-11T16:36:49.644",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821813,1715445440107,"fUSD",1500.0,0.00011441,2,"2024-05-11T16:37:20.107",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821815,1715445449076,"fUSD",234.05,0.00011395,2,"2024-05-11T16:37:29.076",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821816,1715445491959,"fUSD",200.0,0.00011334,2,"2024-05-11T16:38:11.959",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821817,1715445505799,"fUSD",2667.62,0.0001138,2,"2024-05-11T16:38:25.799",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821818,1715445556597,"fUSD",170.0,0.00011391,2,"2024-05-11T16:39:16.597",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821828,1715445606323,"fUSD",1847.03,0.00011343,2,"2024-05-11T16:40:06.323",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821830,1715445612010,"fUSD",190.95509576,0.000117,2,"2024-05-11T16:40:12.010",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821834,1715445622096,"fUSD",1010.456,0.00011694,2,"2024-05-11T16:40:22.096",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821835,1715445628585,"fUSD",2996.7569,0.00011694,2,"2024-05-11T16:40:28.585",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821836,1715445639058,"fUSD",-203.47386846,0.00011703,2,"2024-05-11T16:40:39.058",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821837,1715445639600,"fUSD",1204.64150175,0.00011702,2,"2024-05-11T16:40:39.600",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821838,1715445639634,"fUSD",-150.78045512,0.00011703,2,"2024-05-11T16:40:39.634",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821839,1715445640336,"fUSD",-150.0,0.00011703,2,"2024-05-11T16:40:40.336",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821840,1715445642831,"fUSD",150.78,0.00010959,2,"2024-05-11T16:40:42.831",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821841,1715445642895,"fUSD",912.78,0.00011353,2,"2024-05-11T16:40:42.895",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821842,1715445642957,"fUSD",-150.0,0.00011703,2,"2024-05-11T16:40:42.957",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821843,1715445643247,"fUSD",210.4181,0.00011694,2,"2024-05-11T16:40:43.247",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821844,1715445643883,"fUSD",1787.76004597,0.00011702,2,"2024-05-11T16:40:43.883",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821846,1715445651859,"fUSD",353.47386846,8.775e-05,2,"2024-05-11T16:40:51.859",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821847,1715445657016,"fUSD",-408.64706153,0.00011703,2,"2024-05-11T16:40:57.016",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821848,1715445657040,"fUSD",-522.22519935,0.00011703,2,"2024-05-11T16:40:57.040",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821849,1715445678572,"fUSD",155.0,0.00011703,2,"2024-05-11T16:41:18.572",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821850,1715445688377,"fUSD",150.0,0.00011457,2,"2024-05-11T16:41:28.377",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821851,1715445691673,"fUSD",832.12773912,0.00011502,2,"2024-05-11T16:41:31.673",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821852,1715445691695,"fUSD",23067.87226088,0.00011502,2,"2024-05-11T16:41:31.695",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821853,1715445760272,"fUSD",6591.414,0.00011694,2,"2024-05-11T16:42:40.272",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821854,1715445774107,"fUSD",250.0,0.00011478,2,"2024-05-11T16:42:54.107",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821855,1715445776593,"fUSD",1204.64150175,0.00011702,2,"2024-05-11T16:42:56.593",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821856,1715445807970,"fUSD",194.82887376,0.00011702,2,"2024-05-11T16:43:27.970",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821857,1715445814017,"fUSD",1237.86,0.00011567,2,"2024-05-11T16:43:34.017",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821858,1715445817767,"fUSD",1392.23,0.00011607,2,"2024-05-11T16:43:37.767",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821859,1715445838557,"fUSD",323.17,0.00011598,2,"2024-05-11T16:43:58.557",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821860,1715445848465,"fUSD",475.45,0.00011637,2,"2024-05-11T16:44:08.465",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821861,1715445855389,"fUSD",370.0328,0.00011694,2,"2024-05-11T16:44:15.389",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821862,1715445887781,"fUSD",163.26,0.00011637,2,"2024-05-11T16:44:47.781",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821863,1715445893225,"fUSD",264.4406,0.00011698,2,"2024-05-11T16:44:53.225",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821865,1715446031200,"fUSD",152.76407664,0.000117,2,"2024-05-11T16:47:11.200",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821866,1715446032214,"fUSD",250.0,0.00011697,2,"2024-05-11T16:47:12.214",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821867,1715446101452,"fUSD",-540.38398715,0.00011729,2,"2024-05-11T16:48:21.452",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821868,1715446101475,"fUSD",-483.18,0.0001173,2,"2024-05-11T16:48:21.475",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821869,1715446101496,"fUSD",-150.0,0.00011753,2,"2024-05-11T16:48:21.496",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821870,1715446101521,"fUSD",-231.85568172,0.00011792,2,"2024-05-11T16:48:21.521",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821871,1715446101544,"fUSD",-880.55239462,0.00011792,2,"2024-05-11T16:48:21.544",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821872,1715446101565,"fUSD",-562.62207478,0.00011792,2,"2024-05-11T16:48:21.565",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821873,1715446101589,"fUSD",-194.72572866,0.00011792,2,"2024-05-11T16:48:21.589",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821874,1715446101611,"fUSD",-524.99904865,0.00011792,2,"2024-05-11T16:48:21.611",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821875,1715446101632,"fUSD",-882.58199019,0.00011793,2,"2024-05-11T16:48:21.632",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821876,1715446101654,"fUSD",-24353.46474208,0.00011794,2,"2024-05-11T16:48:21.654",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821877,1715446142477,"fUSD",-658.682709,0.00011791,2,"2024-05-11T16:49:02.477",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821878,1715446156303,"fUSD",2006.55,0.00011691,2,"2024-05-11T16:49:16.303",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821879,1715446212349,"fUSD",1250.0,0.00011,2,"2024-05-11T16:50:12.349",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821880,1715446223808,"fUSD",23900.0,0.00011604,2,"2024-05-11T16:50:23.808",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821887,1715446232186,"fUSD",-207.20864083,0.00011789,2,"2024-05-11T16:50:32.186",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821888,1715446232195,"fUSD",-169.10535917,0.00011789,2,"2024-05-11T16:50:32.195",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821889,1715446232292,"fUSD",-194.89532854,0.00011789,2,"2024-05-11T16:50:32.292",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821890,1715446232303,"fUSD",-157.58689611,0.0001179,2,"2024-05-11T16:50:32.303",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821891,1715446232313,"fUSD",-2326.45427147,0.00011792,2,"2024-05-11T16:50:32.313",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821892,1715446232322,"fUSD",-2616.54635215,0.00011792,2,"2024-05-11T16:50:32.322",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821893,1715446232331,"fUSD",-354.17205949,0.00011793,2,"2024-05-11T16:50:32.331",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821894,1715446232341,"fUSD",-464.71773182,0.00011793,2,"2024-05-11T16:50:32.341",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821895,1715446232351,"fUSD",-179.7499629,0.00011793,2,"2024-05-11T16:50:32.351",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821896,1715446232360,"fUSD",-6226.73561937,0.00011793,2,"2024-05-11T16:50:32.360",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821897,1715446232369,"fUSD",-105808.10983308,0.00011794,2,"2024-05-11T16:50:32.369",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821898,1715446232380,"fUSD",-371.35288664,0.00011794,2,"2024-05-11T16:50:32.380",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821899,1715446232390,"fUSD",-1499.31434175,0.00011794,2,"2024-05-11T16:50:32.390",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821941,1715446238254,"fUSD",-470.3925,0.00011788,2,"2024-05-11T16:50:38.254",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821954,1715446238748,"fUSD",-2555.16272352,0.00011788,2,"2024-05-11T16:50:38.748",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821955,1715446238758,"fUSD",-7053.99672075,0.00011794,2,"2024-05-11T16:50:38.758",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821956,1715446238769,"fUSD",-5894.06754099,0.00011794,2,"2024-05-11T16:50:38.769",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821957,1715446238778,"fUSD",-14788.18339929,0.00011798,2,"2024-05-11T16:50:38.778",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821958,1715446238787,"fUSD",-615.2314327,0.00011798,2,"2024-05-11T16:50:38.787",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821959,1715446238796,"fUSD",-707.84680816,0.00011798,2,"2024-05-11T16:50:38.796",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821960,1715446238805,"fUSD",-155.0,0.00011798,2,"2024-05-11T16:50:38.805",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821961,1715446238816,"fUSD",-535.07006962,0.00011798,2,"2024-05-11T16:50:38.816",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821962,1715446238825,"fUSD",-782.62056695,0.00011798,2,"2024-05-11T16:50:38.825",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821963,1715446238834,"fUSD",-605.40552838,0.00011798,2,"2024-05-11T16:50:38.834",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821964,1715446238843,"fUSD",-2029.81619606,0.00011799,2,"2024-05-11T16:50:38.843",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821965,1715446238852,"fUSD",-499.99,0.00011799,2,"2024-05-11T16:50:38.852",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821966,1715446238862,"fUSD",-138301.30936847,0.000118,2,"2024-05-11T16:50:38.862",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821967,1715446238871,"fUSD",-150.99,0.000118,2,"2024-05-11T16:50:38.871",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821968,1715446238880,"fUSD",-1284.26,0.000118,2,"2024-05-11T16:50:38.880",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821969,1715446238889,"fUSD",-1653.64,0.000118,2,"2024-05-11T16:50:38.889",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821970,1715446238898,"fUSD",-152.7640766,0.00011975,2,"2024-05-11T16:50:38.898",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821971,1715446238907,"fUSD",-409.86265904,0.00012,2,"2024-05-11T16:50:38.907",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821972,1715446238917,"fUSD",-319.59,0.00012,2,"2024-05-11T16:50:38.917",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821973,1715446238926,"fUSD",-11451.19380022,0.00012,2,"2024-05-11T16:50:38.926",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821974,1715446238935,"fUSD",-152.7640766,0.0001225,2,"2024-05-11T16:50:38.935",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821975,1715446238945,"fUSD",-5791.53737735,0.00012296,2,"2024-05-11T16:50:38.945",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821976,1715446238954,"fUSD",-155.0,0.000125,2,"2024-05-11T16:50:38.954",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821977,1715446238963,"fUSD",-882.5330196,0.000125,4,"2024-05-11T16:50:38.963",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821978,1715446238972,"fUSD",-152.7640766,0.00012525,2,"2024-05-11T16:50:38.972",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821979,1715446238981,"fUSD",-2582.6994,0.000126,2,"2024-05-11T16:50:38.981",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821980,1715446238990,"fUSD",-725.7876,0.000126,2,"2024-05-11T16:50:38.990",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821981,1715446238999,"fUSD",-1000.0,0.00012646,2,"2024-05-11T16:50:38.999",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821982,1715446239008,"fUSD",-85430.98727493,0.00012646,2,"2024-05-11T16:50:39.008",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821983,1715446239020,"fUSD",-14569.01272507,0.00012646,2,"2024-05-11T16:50:39.020",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821984,1715446239029,"fUSD",-3072.25414526,0.00012663,2,"2024-05-11T16:50:39.029",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821985,1715446239038,"fUSD",-334.52430054,0.00012698,2,"2024-05-11T16:50:39.038",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821986,1715446239047,"fUSD",-1000.0,0.000127,2,"2024-05-11T16:50:39.047",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821987,1715446239057,"fUSD",-1010.0,0.000127,2,"2024-05-11T16:50:39.057",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821988,1715446239067,"fUSD",-171.03,0.00012709,2,"2024-05-11T16:50:39.067",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821989,1715446239077,"fUSD",-724.74649,0.0001277,2,"2024-05-11T16:50:39.077",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821990,1715446239086,"fUSD",-7500.0,0.0001278,2,"2024-05-11T16:50:39.086",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821991,1715446239095,"fUSD",-74710.6018,0.00012798,2,"2024-05-11T16:50:39.095",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821992,1715446239104,"fUSD",-500.0,0.00012798,2,"2024-05-11T16:50:39.104",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821993,1715446239114,"fUSD",-1669.93615025,0.000128,2,"2024-05-11T16:50:39.114",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821994,1715446239123,"fUSD",-185.86929276,0.000128,2,"2024-05-11T16:50:39.123",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821995,1715446239133,"fUSD",-152.7640766,0.000128,2,"2024-05-11T16:50:39.133",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821996,1715446239143,"fUSD",-174.76024923,0.000128,2,"2024-05-11T16:50:39.143",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821997,1715446239152,"fUSD",-1562.7671594,0.00012807,2,"2024-05-11T16:50:39.152",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821998,1715446239166,"fUSD",-1669.93615023,0.00012809,2,"2024-05-11T16:50:39.166",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326821999,1715446239176,"fUSD",-1669.93615023,0.00012818,2,"2024-05-11T16:50:39.176",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822000,1715446239185,"fUSD",-178.02079672,0.0001282,2,"2024-05-11T16:50:39.185",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822001,1715446239194,"fUSD",-1669.93615023,0.00012827,2,"2024-05-11T16:50:39.194",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822002,1715446239205,"fUSD",-1669.93615023,0.00012836,2,"2024-05-11T16:50:39.205",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822003,1715446239215,"fUSD",-1669.93615023,0.00012845,2,"2024-05-11T16:50:39.215",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822004,1715446239224,"fUSD",-200.0,0.00012846,2,"2024-05-11T16:50:39.224",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822005,1715446239233,"fUSD",-184.51850944,0.0001285,2,"2024-05-11T16:50:39.233",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822006,1715446239244,"fUSD",-1669.93615023,0.00012855,2,"2024-05-11T16:50:39.244",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822007,1715446239253,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.253",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822008,1715446239262,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.262",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822009,1715446239271,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.271",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822010,1715446239283,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.283",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822011,1715446239294,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.294",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822012,1715446239303,"fUSD",-189.532984,0.00012855,2,"2024-05-11T16:50:39.303",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822013,1715446239315,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.315",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822014,1715446239323,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.323",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822015,1715446239332,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.332",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822016,1715446239341,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.341",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822017,1715446239351,"fUSD",-917.427464,0.00012855,2,"2024-05-11T16:50:39.351",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822018,1715446239360,"fUSD",-917.427464,0.00012855,2,"2024-05-11T16:50:39.360",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822019,1715446239370,"fUSD",-188.239866,0.00012855,2,"2024-05-11T16:50:39.370",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822020,1715446239380,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.380",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822021,1715446239389,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.389",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822022,1715446239398,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.398",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822023,1715446239407,"fUSD",-641.508394,0.00012855,2,"2024-05-11T16:50:39.407",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822024,1715446239416,"fUSD",-641.508394,0.00012855,2,"2024-05-11T16:50:39.416",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822025,1715446239426,"fUSD",-749.713689,0.00012855,2,"2024-05-11T16:50:39.426",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822026,1715446239435,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.435",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822027,1715446239444,"fUSD",-749.713689,0.00012855,2,"2024-05-11T16:50:39.444",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822028,1715446239453,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.453",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822029,1715446239463,"fUSD",-3420.104958,0.00012855,2,"2024-05-11T16:50:39.463",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822030,1715446239472,"fUSD",-3420.104958,0.00012855,2,"2024-05-11T16:50:39.472",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822031,1715446239481,"fUSD",-151.0,0.00012855,2,"2024-05-11T16:50:39.481",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822032,1715446239490,"fUSD",-306.46,0.00012859,2,"2024-05-11T16:50:39.490",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822033,1715446239500,"fUSD",-1669.93615023,0.00012864,2,"2024-05-11T16:50:39.500",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822034,1715446239510,"fUSD",-183.05942095,0.0001287,2,"2024-05-11T16:50:39.510",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822035,1715446239519,"fUSD",-200.0,0.00012871,2,"2024-05-11T16:50:39.519",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822036,1715446239528,"fUSD",-1000.0,0.00012871,2,"2024-05-11T16:50:39.528",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822037,1715446239538,"fUSD",-500.0,0.00012871,2,"2024-05-11T16:50:39.538",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822038,1715446239547,"fUSD",-1669.93615023,0.00012873,2,"2024-05-11T16:50:39.547",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822039,1715446239556,"fUSD",-121419.47054269,0.0001288,2,"2024-05-11T16:50:39.556",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822040,1715446239568,"fUSD",-193.89257,0.0001288,2,"2024-05-11T16:50:39.568",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822041,1715446239577,"fUSD",-151.0,0.0001288,2,"2024-05-11T16:50:39.577",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822042,1715446239585,"fUSD",-151.0,0.0001288,2,"2024-05-11T16:50:39.585",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822043,1715446239595,"fUSD",-151.0,0.0001288,2,"2024-05-11T16:50:39.595",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822044,1715446239604,"fUSD",-151.0,0.0001288,2,"2024-05-11T16:50:39.604",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822045,1715446239613,"fUSD",-917.427464,0.0001288,2,"2024-05-11T16:50:39.613",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822046,1715446239622,"fUSD",-917.427464,0.0001288,2,"2024-05-11T16:50:39.622",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822047,1715446239631,"fUSD",-272.55595,0.0001288,2,"2024-05-11T16:50:39.631",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822048,1715446239640,"fUSD",-151.0,0.0001288,2,"2024-05-11T16:50:39.640",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822049,1715446239649,"fUSD",-641.508394,0.0001288,2,"2024-05-11T16:50:39.649",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822050,1715446239659,"fUSD",-641.508394,0.0001288,2,"2024-05-11T16:50:39.659",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822051,1715446239669,"fUSD",-749.713689,0.0001288,2,"2024-05-11T16:50:39.669",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822052,1715446239678,"fUSD",-174.543055,0.0001288,2,"2024-05-11T16:50:39.678",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822053,1715446239687,"fUSD",-749.713689,0.0001288,2,"2024-05-11T16:50:39.687",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822054,1715446239697,"fUSD",-151.0,0.0001288,2,"2024-05-11T16:50:39.697",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822055,1715446239706,"fUSD",-3420.104958,0.0001288,2,"2024-05-11T16:50:39.706",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822056,1715446239716,"fUSD",-3420.104958,0.0001288,2,"2024-05-11T16:50:39.716",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822057,1715446239725,"fUSD",-1669.93615023,0.00012882,2,"2024-05-11T16:50:39.725",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822058,1715446239735,"fUSD",-4508.63610945,0.0001289,2,"2024-05-11T16:50:39.735",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822059,1715446239745,"fUSD",-1669.93615023,0.00012891,2,"2024-05-11T16:50:39.745",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822060,1715446239754,"fUSD",-427.98536419,0.00012892,2,"2024-05-11T16:50:39.754",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822061,1715446239764,"fUSD",-500.0,0.00012895,2,"2024-05-11T16:50:39.764",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822062,1715446239774,"fUSD",-200.21998404,0.00012898,2,"2024-05-11T16:50:39.774",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822063,1715446239784,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:50:39.784",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822064,1715446239794,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:50:39.794",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822065,1715446239803,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:50:39.803",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822066,1715446239816,"fUSD",-155.06045852,0.00012898,2,"2024-05-11T16:50:39.816",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822067,1715446239826,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:50:39.826",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822068,1715446239836,"fUSD",-162.70674486,0.00012898,2,"2024-05-11T16:50:39.836",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822069,1715446239846,"fUSD",-393.48852374,0.00012898,2,"2024-05-11T16:50:39.846",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822070,1715446239855,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:50:39.855",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822071,1715446239865,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:50:39.865",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822072,1715446239875,"fUSD",-574.34871661,0.00012898,2,"2024-05-11T16:50:39.875",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822073,1715446239885,"fUSD",-199.32364623,0.00012898,2,"2024-05-11T16:50:39.885",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822074,1715446239894,"fUSD",-155.60986367,0.00012898,2,"2024-05-11T16:50:39.894",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822075,1715446239904,"fUSD",-157.80998137,0.00012898,2,"2024-05-11T16:50:39.904",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822076,1715446239913,"fUSD",-155.31169365,0.00012898,2,"2024-05-11T16:50:39.913",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822077,1715446239923,"fUSD",-1270.74820286,0.00012898,2,"2024-05-11T16:50:39.923",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822078,1715446239932,"fUSD",-305.72421467,0.00012898,2,"2024-05-11T16:50:39.932",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822079,1715446239941,"fUSD",-389.68621106,0.00012898,2,"2024-05-11T16:50:39.941",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822080,1715446239951,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:50:39.951",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822081,1715446239960,"fUSD",-155.96026536,0.00012898,2,"2024-05-11T16:50:39.960",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822082,1715446239970,"fUSD",-164.9837825,0.00012898,2,"2024-05-11T16:50:39.970",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822083,1715446239979,"fUSD",-3778.05622727,0.00012898,2,"2024-05-11T16:50:39.979",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822084,1715446239988,"fUSD",-360.01550888,0.00012898,2,"2024-05-11T16:50:39.988",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822085,1715446239998,"fUSD",-515.6795376,0.00012898,2,"2024-05-11T16:50:39.998",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822086,1715446240014,"fUSD",-236.94401654,0.00012898,2,"2024-05-11T16:50:40.014",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822087,1715446240024,"fUSD",-467.19478886,0.00012898,2,"2024-05-11T16:50:40.024",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822088,1715446240033,"fUSD",-311.1631246,0.00012898,2,"2024-05-11T16:50:40.033",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822089,1715446240043,"fUSD",-5266.11358225,0.00012898,2,"2024-05-11T16:50:40.043",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822090,1715446240051,"fUSD",-377.35579036,0.00012898,2,"2024-05-11T16:50:40.051",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822091,1715446240062,"fUSD",-174.73461069,0.00012898,2,"2024-05-11T16:50:40.062",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822092,1715446240071,"fUSD",-2220.24387708,0.00012898,2,"2024-05-11T16:50:40.071",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822093,1715446240080,"fUSD",-409.51370629,0.00012898,2,"2024-05-11T16:50:40.080",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822094,1715446240089,"fUSD",-155.0,0.00012898,2,"2024-05-11T16:50:40.089",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822095,1715446240098,"fUSD",-788.18220101,0.00012898,2,"2024-05-11T16:50:40.098",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822096,1715446240108,"fUSD",-324.02101171,0.00012898,2,"2024-05-11T16:50:40.108",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822098,1715446240116,"fUSD",-3279.04154518,0.00012898,2,"2024-05-11T16:50:40.116",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822099,1715446240126,"fUSD",-297.35349394,0.00012899,2,"2024-05-11T16:50:40.126",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822100,1715446240134,"fUSD",-160.99273667,0.00012899,2,"2024-05-11T16:50:40.134",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822103,1715446240144,"fUSD",-252.10631007,0.00012899,2,"2024-05-11T16:50:40.144",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822105,1715446240153,"fUSD",-98948.21081493,0.000129,2,"2024-05-11T16:50:40.153",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822106,1715446240174,"fUSD",-783.9875,0.000129,2,"2024-05-11T16:50:40.174",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822108,1715446241756,"fUSD",-658.51601687,0.000129,2,"2024-05-11T16:50:41.756",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822109,1715446241852,"fUSD",-583.84370256,0.000129,2,"2024-05-11T16:50:41.852",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822110,1715446242322,"fUSD",-627.19,0.000129,2,"2024-05-11T16:50:42.322",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822111,1715446242335,"fUSD",-631.17512,0.000129,2,"2024-05-11T16:50:42.335",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822112,1715446242347,"fUSD",-299.8197336,0.000129,2,"2024-05-11T16:50:42.347",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822113,1715446242359,"fUSD",-2930.325011,0.000129,2,"2024-05-11T16:50:42.359",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822114,1715446242605,"fUSD",-340.0090999,0.000129,2,"2024-05-11T16:50:42.605",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822115,1715446242616,"fUSD",-953.445,0.000129,2,"2024-05-11T16:50:42.616",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822116,1715446242628,"fUSD",-967.557304,0.000129,2,"2024-05-11T16:50:42.628",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822117,1715446242639,"fUSD",-359.38098,0.000129,2,"2024-05-11T16:50:42.639",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822132,1715446243465,"fUSD",-82594.68848439,0.000129,2,"2024-05-11T16:50:43.465",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822168,1715446265686,"fUSD",155.0,0.00012898,120,"2024-05-11T16:51:05.686",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822169,1715446271673,"fUSD",500.0,0.000117,2,"2024-05-11T16:51:11.673",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822170,1715446291556,"fUSD",39592.45,0.000117,2,"2024-05-11T16:51:31.556",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822171,1715446291581,"fUSD",60407.55,0.000117,2,"2024-05-11T16:51:31.581",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822172,1715446303644,"fUSD",1000.0,0.000117,2,"2024-05-11T16:51:43.644",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822173,1715446369875,"fUSD",750.52330383,0.00011608,2,"2024-05-11T16:52:49.875",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822174,1715446385423,"fUSD",157.94259281,0.000117,2,"2024-05-11T16:53:05.423",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822175,1715446394966,"fUSD",500.0,0.000117,2,"2024-05-11T16:53:14.966",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822176,1715446424955,"fUSD",9678.03,0.00011698,2,"2024-05-11T16:53:44.955",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822177,1715446435826,"fUSD",572.90279862,0.00011608,2,"2024-05-11T16:53:55.826",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822178,1715446441403,"fUSD",173.32783501,0.000117,2,"2024-05-11T16:54:01.403",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822179,1715446455233,"fUSD",1060.48700061,0.000117,2,"2024-05-11T16:54:15.233",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822180,1715446456595,"fUSD",181.46,9.356e-05,2,"2024-05-11T16:54:16.595",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822181,1715446507367,"fUSD",2416.469174,0.00011687,2,"2024-05-11T16:55:07.367",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822182,1715446598149,"fUSD",190.55,0.00011592,2,"2024-05-11T16:56:38.149",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822183,1715446598489,"fUSD",272.61333472,0.00011615,2,"2024-05-11T16:56:38.489",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822184,1715446625618,"fUSD",1481.62,0.0001164,2,"2024-05-11T16:57:05.618",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822185,1715446658584,"fUSD",164.98,0.00011569,2,"2024-05-11T16:57:38.584",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822186,1715446665315,"fUSD",525.18009004,0.00011568,2,"2024-05-11T16:57:45.315",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822187,1715446702877,"fUSD",157.05,0.00011548,2,"2024-05-11T16:58:22.877",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822188,1715446703119,"fUSD",157.05,0.00011606,2,"2024-05-11T16:58:23.119",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822190,1715446723668,"fUSD",155.0,0.00011702,2,"2024-05-11T16:58:43.668",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822194,1715446726334,"fUSD",1296.68818184,0.00011702,2,"2024-05-11T16:58:46.334",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822195,1715446728054,"fUSD",1052.52383292,0.00011702,2,"2024-05-11T16:58:48.054",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822196,1715446729864,"fUSD",2360.27912492,0.00011702,2,"2024-05-11T16:58:49.864",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822197,1715446733771,"fUSD",401.52503729,0.00011702,2,"2024-05-11T16:58:53.771",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822198,1715446737126,"fUSD",157.58689611,0.00011702,2,"2024-05-11T16:58:57.126",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822199,1715446748746,"fUSD",521.56471164,0.00011702,2,"2024-05-11T16:59:08.746",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822200,1715446792938,"fUSD",250.0,0.00011696,2,"2024-05-11T16:59:52.938",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822201,1715446810884,"fUSD",1250.0,0.00011,2,"2024-05-11T17:00:10.884",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822202,1715446943186,"fUSD",380.36,0.00011617,2,"2024-05-11T17:02:23.186",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822203,1715447053532,"fUSD",250.0,0.00011597,2,"2024-05-11T17:04:13.532",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822204,1715447063652,"fUSD",183.87,0.00011599,2,"2024-05-11T17:04:23.652",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822205,1715447064175,"fUSD",405.58021719,0.00011702,2,"2024-05-11T17:04:24.175",0.0003066,44.72,0.9427873668681367,1203337262.3441052]
[326822206,1715447143217,"fUSD",987.41,0.00011624,2,"2024-05-11T17:05:43.217",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822207,1715447173309,"fUSD",170.0,0.00011644,2,"2024-05-11T17:06:13.309",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822208,1715447211773,"fUSD",6917.16,0.00011652,2,"2024-05-11T17:06:51.773",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822209,1715447268054,"fUSD",200.0,0.00011666,2,"2024-05-11T17:07:48.054",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822210,1715447273497,"fUSD",250.0,0.00011689,2,"2024-05-11T17:07:53.497",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822211,1715447285658,"fUSD",23900.0,0.00011685,2,"2024-05-11T17:08:05.658",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822238,1715447432178,"fUSD",-157.58689611,0.00011711,2,"2024-05-11T17:10:32.178",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822239,1715447432188,"fUSD",-157.98514558,0.00011736,2,"2024-05-11T17:10:32.188",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822240,1715447432197,"fUSD",-299.99,0.00011737,2,"2024-05-11T17:10:32.197",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822241,1715447432207,"fUSD",-695.71,0.00011746,2,"2024-05-11T17:10:32.207",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822242,1715447432216,"fUSD",-150.0,0.00011747,2,"2024-05-11T17:10:32.216",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822243,1715447432225,"fUSD",-155.62,0.00011799,2,"2024-05-11T17:10:32.225",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822244,1715447432235,"fUSD",-499.99,0.00011847,2,"2024-05-11T17:10:32.235",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822245,1715447432243,"fUSD",-150.0,0.00011847,2,"2024-05-11T17:10:32.243",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822246,1715447432253,"fUSD",-150.99,0.00011848,2,"2024-05-11T17:10:32.253",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822247,1715447432262,"fUSD",-46.89590608,0.00011933,2,"2024-05-11T17:10:32.262",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822248,1715447432289,"fUSD",-146.29409392,0.00011933,2,"2024-05-11T17:10:32.289",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822249,1715447432298,"fUSD",-409.86265904,0.00012081,2,"2024-05-11T17:10:32.298",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822250,1715447432307,"fUSD",-458.87,0.00012082,2,"2024-05-11T17:10:32.307",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822251,1715447432316,"fUSD",-600.0,0.0001224,2,"2024-05-11T17:10:32.316",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822252,1715447432325,"fUSD",-97.54450501,0.00012251,2,"2024-05-11T17:10:32.325",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822253,1715447432336,"fUSD",-680.24823166,0.00012251,2,"2024-05-11T17:10:32.336",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822254,1715447432346,"fUSD",-954.84797262,0.00012253,2,"2024-05-11T17:10:32.346",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822255,1715447432355,"fUSD",-1296.07777176,0.00012253,2,"2024-05-11T17:10:32.355",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822256,1715447432364,"fUSD",-155.62,0.00012414,2,"2024-05-11T17:10:32.364",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822257,1715447432378,"fUSD",-155.0,0.000125,2,"2024-05-11T17:10:32.378",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822258,1715447432387,"fUSD",-1424.80602396,0.0001258,2,"2024-05-11T17:10:32.387",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822259,1715447432407,"fUSD",-17135.19397604,0.0001258,2,"2024-05-11T17:10:32.407",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822260,1715447432417,"fUSD",-1000.0,0.000126,2,"2024-05-11T17:10:32.417",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822261,1715447432426,"fUSD",-152.06,0.00012603,2,"2024-05-11T17:10:32.426",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822262,1715447432435,"fUSD",-639.56516513,0.00012695,2,"2024-05-11T17:10:32.435",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822263,1715447432445,"fUSD",-600.0,0.0001275,2,"2024-05-11T17:10:32.445",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822264,1715447432454,"fUSD",-2157.0,0.00012754,2,"2024-05-11T17:10:32.454",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822265,1715447432464,"fUSD",-972.0,0.00012754,2,"2024-05-11T17:10:32.464",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822266,1715447432474,"fUSD",-1260.514,0.00012754,2,"2024-05-11T17:10:32.474",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822267,1715447432483,"fUSD",-1226.0,0.00012754,2,"2024-05-11T17:10:32.483",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822268,1715447432493,"fUSD",-1789.0,0.00012754,2,"2024-05-11T17:10:32.493",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822269,1715447432502,"fUSD",-649.731,0.00012754,2,"2024-05-11T17:10:32.502",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822270,1715447432511,"fUSD",-189.033,0.00012754,2,"2024-05-11T17:10:32.511",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822271,1715447432520,"fUSD",-421.0,0.00012754,2,"2024-05-11T17:10:32.520",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822272,1715447432529,"fUSD",-612.0,0.00012754,2,"2024-05-11T17:10:32.529",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822273,1715447432538,"fUSD",-809.0,0.00012754,2,"2024-05-11T17:10:32.538",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822274,1715447432548,"fUSD",-438.0,0.00012754,2,"2024-05-11T17:10:32.548",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822275,1715447432557,"fUSD",-151.677,0.00012754,2,"2024-05-11T17:10:32.557",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822276,1715447432566,"fUSD",-1653.07,0.00012754,2,"2024-05-11T17:10:32.566",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822277,1715447432575,"fUSD",-2412.0,0.00012754,2,"2024-05-11T17:10:32.575",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822278,1715447432583,"fUSD",-151.013,0.00012754,2,"2024-05-11T17:10:32.583",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822279,1715447432592,"fUSD",-3156.0,0.00012754,2,"2024-05-11T17:10:32.592",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822280,1715447432603,"fUSD",-1144.459,0.00012754,2,"2024-05-11T17:10:32.603",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822281,1715447432614,"fUSD",-216.0,0.00012754,2,"2024-05-11T17:10:32.614",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822282,1715447432628,"fUSD",-444.0,0.00012754,2,"2024-05-11T17:10:32.628",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822283,1715447432637,"fUSD",-698.73671,0.0001277,2,"2024-05-11T17:10:32.637",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822284,1715447432646,"fUSD",-1181.1584,0.000128,2,"2024-05-11T17:10:32.646",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822285,1715447432655,"fUSD",-63561.1043,0.000128,2,"2024-05-11T17:10:32.655",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822286,1715447432668,"fUSD",-1947.94820855,0.000128,2,"2024-05-11T17:10:32.668",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822287,1715447432677,"fUSD",-365.19461363,0.000128,2,"2024-05-11T17:10:32.677",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822288,1715447432686,"fUSD",-178.02079672,0.00012819,2,"2024-05-11T17:10:32.686",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822289,1715447432695,"fUSD",-171.03,0.00012822,2,"2024-05-11T17:10:32.695",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822290,1715447432704,"fUSD",-5910.0,0.00012824,2,"2024-05-11T17:10:32.704",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822291,1715447432713,"fUSD",-288.0,0.00012824,2,"2024-05-11T17:10:32.713",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822292,1715447432722,"fUSD",-3023.213,0.00012824,2,"2024-05-11T17:10:32.722",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822293,1715447432732,"fUSD",-37824.0,0.00012824,2,"2024-05-11T17:10:32.732",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822294,1715447432741,"fUSD",-200.0,0.00012846,2,"2024-05-11T17:10:32.741",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822295,1715447432751,"fUSD",-191.09971666,0.0001285,2,"2024-05-11T17:10:32.751",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822296,1715447432760,"fUSD",-216.59401732,0.0001285,2,"2024-05-11T17:10:32.760",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822297,1715447432769,"fUSD",-178.99128208,0.0001285,2,"2024-05-11T17:10:32.769",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822298,1715447432778,"fUSD",-196.71913629,0.0001285,2,"2024-05-11T17:10:32.778",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822299,1715447432787,"fUSD",-174.76024922,0.0001285,2,"2024-05-11T17:10:32.787",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822300,1715447432797,"fUSD",-216.59401728,0.00012855,2,"2024-05-11T17:10:32.797",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822301,1715447432806,"fUSD",-216.59401728,0.00012859,2,"2024-05-11T17:10:32.806",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822302,1715447432815,"fUSD",-216.59401728,0.00012864,2,"2024-05-11T17:10:32.815",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822303,1715447432824,"fUSD",-216.59401728,0.00012868,2,"2024-05-11T17:10:32.824",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822304,1715447432834,"fUSD",-200.0,0.00012871,2,"2024-05-11T17:10:32.834",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822305,1715447432843,"fUSD",-1000.0,0.00012871,2,"2024-05-11T17:10:32.843",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822306,1715447432853,"fUSD",-500.0,0.00012871,2,"2024-05-11T17:10:32.853",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822307,1715447432863,"fUSD",-216.59401728,0.00012873,2,"2024-05-11T17:10:32.863",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822308,1715447432874,"fUSD",-216.59401728,0.00012877,2,"2024-05-11T17:10:32.874",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822309,1715447432883,"fUSD",-216.59401728,0.00012882,2,"2024-05-11T17:10:32.883",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822310,1715447432893,"fUSD",-216.59401728,0.00012886,2,"2024-05-11T17:10:32.893",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822311,1715447432902,"fUSD",-22623.88577628,0.0001289,2,"2024-05-11T17:10:32.902",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822312,1715447432911,"fUSD",-183.05942095,0.0001289,2,"2024-05-11T17:10:32.911",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822313,1715447432920,"fUSD",-216.59401728,0.00012891,2,"2024-05-11T17:10:32.920",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822314,1715447432930,"fUSD",-7308.2439829,0.00012892,2,"2024-05-11T17:10:32.930",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822315,1715447432939,"fUSD",-216.59401728,0.00012895,2,"2024-05-11T17:10:32.939",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822316,1715447432949,"fUSD",-5113.27167962,0.00012896,2,"2024-05-11T17:10:32.949",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822317,1715447432958,"fUSD",-363.80399755,0.00012898,2,"2024-05-11T17:10:32.958",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822318,1715447432967,"fUSD",-684.85937217,0.00012898,2,"2024-05-11T17:10:32.967",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822319,1715447432976,"fUSD",-3031.47994571,0.00012898,2,"2024-05-11T17:10:32.976",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822320,1715447432985,"fUSD",-4737.626702,0.00012898,2,"2024-05-11T17:10:32.985",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822321,1715447432996,"fUSD",-293.45257378,0.00012898,2,"2024-05-11T17:10:32.996",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822322,1715447433005,"fUSD",-305.64014606,0.00012898,2,"2024-05-11T17:10:33.005",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822323,1715447433015,"fUSD",-2217.73701039,0.00012898,2,"2024-05-11T17:10:33.015",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822324,1715447433025,"fUSD",-1340.43061439,0.00012898,2,"2024-05-11T17:10:33.025",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822325,1715447433034,"fUSD",-326.51563459,0.00012898,2,"2024-05-11T17:10:33.034",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822326,1715447433044,"fUSD",-252.10631007,0.00012898,2,"2024-05-11T17:10:33.044",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822327,1715447433054,"fUSD",-155.11439066,0.00012898,2,"2024-05-11T17:10:33.054",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822328,1715447433063,"fUSD",-155.08318181,0.00012898,2,"2024-05-11T17:10:33.063",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822329,1715447433073,"fUSD",-155.22385296,0.00012898,2,"2024-05-11T17:10:33.073",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822330,1715447433083,"fUSD",-177.68872852,0.00012898,2,"2024-05-11T17:10:33.083",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822331,1715447433092,"fUSD",-155.0,0.00012898,2,"2024-05-11T17:10:33.092",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822332,1715447433102,"fUSD",-155.21196866,0.00012898,2,"2024-05-11T17:10:33.102",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822333,1715447433111,"fUSD",-3280.62102371,0.00012898,2,"2024-05-11T17:10:33.111",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822334,1715447433122,"fUSD",-1623.45850459,0.00012898,2,"2024-05-11T17:10:33.122",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822335,1715447433132,"fUSD",-3086.33164394,0.00012898,2,"2024-05-11T17:10:33.132",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822336,1715447433141,"fUSD",-788.48029707,0.00012898,2,"2024-05-11T17:10:33.141",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822337,1715447433150,"fUSD",-200.69504957,0.00012898,2,"2024-05-11T17:10:33.150",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822338,1715447433160,"fUSD",-343.99922863,0.00012898,2,"2024-05-11T17:10:33.160",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822339,1715447433170,"fUSD",-377.57527955,0.00012898,2,"2024-05-11T17:10:33.170",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822340,1715447433179,"fUSD",-160.0,0.00012898,2,"2024-05-11T17:10:33.179",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822341,1715447433189,"fUSD",-155.0,0.00012898,2,"2024-05-11T17:10:33.189",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822342,1715447433199,"fUSD",-167.65434555,0.00012898,2,"2024-05-11T17:10:33.199",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822343,1715447433208,"fUSD",-155.0,0.00012898,2,"2024-05-11T17:10:33.208",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822344,1715447433218,"fUSD",-370.68594693,0.00012898,2,"2024-05-11T17:10:33.218",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822345,1715447433228,"fUSD",-4272.16693787,0.00012898,2,"2024-05-11T17:10:33.228",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822346,1715447433238,"fUSD",-155.0,0.00012898,2,"2024-05-11T17:10:33.238",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822347,1715447433247,"fUSD",-208.30272338,0.00012898,2,"2024-05-11T17:10:33.247",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822348,1715447433257,"fUSD",-2364.25603616,0.00012898,2,"2024-05-11T17:10:33.257",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822349,1715447433266,"fUSD",-155.10059743,0.00012898,2,"2024-05-11T17:10:33.266",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822350,1715447433275,"fUSD",-2183.75134658,0.00012898,2,"2024-05-11T17:10:33.275",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822351,1715447433284,"fUSD",-326.36335566,0.00012898,2,"2024-05-11T17:10:33.284",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822352,1715447433294,"fUSD",-2101.80773139,0.00012898,2,"2024-05-11T17:10:33.294",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822353,1715447433304,"fUSD",-535.07006962,0.00012898,2,"2024-05-11T17:10:33.304",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822354,1715447433313,"fUSD",-156.95518331,0.00012898,2,"2024-05-11T17:10:33.313",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822355,1715447433323,"fUSD",-1052.10948772,0.00012898,2,"2024-05-11T17:10:33.323",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822356,1715447433332,"fUSD",-969.12753463,0.00012898,2,"2024-05-11T17:10:33.332",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822357,1715447433342,"fUSD",-520.96383106,0.00012898,2,"2024-05-11T17:10:33.342",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822358,1715447433352,"fUSD",-297.23683483,0.00012898,2,"2024-05-11T17:10:33.352",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822359,1715447433362,"fUSD",-365.88429841,0.00012898,2,"2024-05-11T17:10:33.362",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822360,1715447433375,"fUSD",-207.10762739,0.00012899,2,"2024-05-11T17:10:33.375",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822361,1715447433384,"fUSD",-186.12897839,0.00012899,2,"2024-05-11T17:10:33.384",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822362,1715447433394,"fUSD",-155.41401368,0.00012899,2,"2024-05-11T17:10:33.394",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822363,1715447433404,"fUSD",-2325.20256337,0.00012899,2,"2024-05-11T17:10:33.404",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822364,1715447433413,"fUSD",-1018.6424211,0.00012899,2,"2024-05-11T17:10:33.413",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822365,1715447433423,"fUSD",-563373.4165792,0.000129,2,"2024-05-11T17:10:33.423",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822366,1715447433433,"fUSD",-191.09971665,0.000129,2,"2024-05-11T17:10:33.433",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822367,1715447433442,"fUSD",-541.85956829,0.000129,2,"2024-05-11T17:10:33.442",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822368,1715447433453,"fUSD",-541.85956822,0.000129,2,"2024-05-11T17:10:33.453",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822369,1715447433462,"fUSD",-541.85956822,0.000129,2,"2024-05-11T17:10:33.462",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822370,1715447433471,"fUSD",-541.85956822,0.000129,2,"2024-05-11T17:10:33.471",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822371,1715447433480,"fUSD",-541.85956822,0.000129,2,"2024-05-11T17:10:33.480",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822372,1715447433490,"fUSD",-541.85956822,0.000129,2,"2024-05-11T17:10:33.490",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822373,1715447433499,"fUSD",-541.85956822,0.000129,2,"2024-05-11T17:10:33.499",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822374,1715447433508,"fUSD",-541.85956822,0.000129,2,"2024-05-11T17:10:33.508",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822375,1715447433518,"fUSD",-10000.0,0.000129,2,"2024-05-11T17:10:33.518",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822376,1715447433528,"fUSD",-178.99128208,0.000129,2,"2024-05-11T17:10:33.528",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822377,1715447433538,"fUSD",-216.59401728,0.000129,2,"2024-05-11T17:10:33.538",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822378,1715447433547,"fUSD",-447.0,0.000129,2,"2024-05-11T17:10:33.547",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822379,1715447433557,"fUSD",-1764.75832,0.000129,2,"2024-05-11T17:10:33.557",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822380,1715447433566,"fUSD",-353.0,0.000129,2,"2024-05-11T17:10:33.566",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822381,1715447433576,"fUSD",-150.05995938,0.000129,2,"2024-05-11T17:10:33.576",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822382,1715447433585,"fUSD",-1000.0,0.000129,2,"2024-05-11T17:10:33.585",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822383,1715447433594,"fUSD",-5702.81482376,0.000129,2,"2024-05-11T17:10:33.594",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822384,1715447433604,"fUSD",-196.04475242,0.000129,2,"2024-05-11T17:10:33.604",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822385,1715447433613,"fUSD",-1409.72503176,0.000129,2,"2024-05-11T17:10:33.613",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822386,1715447433628,"fUSD",-365.19461363,0.000129,2,"2024-05-11T17:10:33.628",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822387,1715447433636,"fUSD",-151.0,0.00012903,2,"2024-05-11T17:10:33.636",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822388,1715447433646,"fUSD",-151.0,0.00012903,2,"2024-05-11T17:10:33.646",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822389,1715447433656,"fUSD",-599.770951,0.00012903,2,"2024-05-11T17:10:33.656",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822390,1715447433664,"fUSD",-599.770951,0.00012903,2,"2024-05-11T17:10:33.664",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822391,1715447433674,"fUSD",-151.0,0.00012903,2,"2024-05-11T17:10:33.674",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822392,1715447433683,"fUSD",-513.206716,0.00012903,2,"2024-05-11T17:10:33.683",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822393,1715447433691,"fUSD",-513.206716,0.00012903,2,"2024-05-11T17:10:33.691",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822394,1715447433701,"fUSD",-151.0,0.00012903,2,"2024-05-11T17:10:33.701",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822395,1715447433710,"fUSD",-2736.083966,0.00012903,2,"2024-05-11T17:10:33.710",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822396,1715447433719,"fUSD",-2736.083966,0.00012903,2,"2024-05-11T17:10:33.719",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822397,1715447433729,"fUSD",-41595.052397,0.00012903,2,"2024-05-11T17:10:33.729",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822398,1715447433740,"fUSD",-544.810252,0.00012903,2,"2024-05-11T17:10:33.740",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822399,1715447433749,"fUSD",-349.116571,0.00012903,2,"2024-05-11T17:10:33.749",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822400,1715447433759,"fUSD",-1600.302801,0.00012903,2,"2024-05-11T17:10:33.759",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822401,1715447433769,"fUSD",-758.006832,0.00012903,2,"2024-05-11T17:10:33.769",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822402,1715447433778,"fUSD",-9413.379409,0.00012903,2,"2024-05-11T17:10:33.778",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822403,1715447433787,"fUSD",-655.464987,0.00012903,2,"2024-05-11T17:10:33.787",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822404,1715447433797,"fUSD",-339.330428,0.00012903,2,"2024-05-11T17:10:33.797",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822405,1715447433806,"fUSD",-10555.911837,0.00012903,2,"2024-05-11T17:10:33.806",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822406,1715447433816,"fUSD",-422.421673,0.00012903,2,"2024-05-11T17:10:33.816",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822407,1715447433825,"fUSD",-1277.683125,0.00012903,2,"2024-05-11T17:10:33.825",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822408,1715447433835,"fUSD",-9526.92918,0.00012903,2,"2024-05-11T17:10:33.835",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822409,1715447433844,"fUSD",-1178.07810996,0.00012917,2,"2024-05-11T17:10:33.844",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822410,1715447433855,"fUSD",-200.281549,0.00012937,2,"2024-05-11T17:10:33.855",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822411,1715447433864,"fUSD",-151.0,0.00012937,2,"2024-05-11T17:10:33.864",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822412,1715447433878,"fUSD",-4591.42341058,0.00012937,2,"2024-05-11T17:10:33.878",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822413,1715447433887,"fUSD",-936.0661241,0.00012943,2,"2024-05-11T17:10:33.887",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822414,1715447433897,"fUSD",-1398.0,0.00012945,2,"2024-05-11T17:10:33.897",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822415,1715447433906,"fUSD",-5862.30699132,0.00012948,2,"2024-05-11T17:10:33.906",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822416,1715447433916,"fUSD",-609863.26251642,0.0001295,3,"2024-05-11T17:10:33.916",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822417,1715447433925,"fUSD",-151.0,0.0001295,2,"2024-05-11T17:10:33.925",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822418,1715447433934,"fUSD",-151.0,0.0001295,2,"2024-05-11T17:10:33.934",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822419,1715447433943,"fUSD",-733.941971,0.0001295,2,"2024-05-11T17:10:33.943",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822420,1715447433952,"fUSD",-733.941971,0.0001295,2,"2024-05-11T17:10:33.952",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822421,1715447433962,"fUSD",-599.770951,0.0001295,2,"2024-05-11T17:10:33.962",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822422,1715447433971,"fUSD",-599.770951,0.0001295,2,"2024-05-11T17:10:33.971",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822423,1715447433980,"fUSD",-513.206716,0.0001295,2,"2024-05-11T17:10:33.980",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822424,1715447433989,"fUSD",-513.206716,0.0001295,2,"2024-05-11T17:10:33.989",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822425,1715447433999,"fUSD",-232.349706,0.0001295,2,"2024-05-11T17:10:33.999",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822426,1715447434008,"fUSD",-2736.083966,0.0001295,2,"2024-05-11T17:10:34.008",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822427,1715447434018,"fUSD",-2736.083966,0.0001295,2,"2024-05-11T17:10:34.018",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822428,1715447434027,"fUSD",-500.0,0.0001297,2,"2024-05-11T17:10:34.027",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822429,1715447434036,"fUSD",-500.0,0.0001297,2,"2024-05-11T17:10:34.036",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822430,1715447434046,"fUSD",-901.44116951,0.0001297,2,"2024-05-11T17:10:34.046",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822431,1715447434055,"fUSD",-1764.75833,0.0001297,2,"2024-05-11T17:10:34.055",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822432,1715447434065,"fUSD",-1152.4040318,0.00012981,2,"2024-05-11T17:10:34.065",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822433,1715447434074,"fUSD",-1368.7419395,0.00012982,2,"2024-05-11T17:10:34.074",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822434,1715447434083,"fUSD",-1585.0798471,0.00012982,2,"2024-05-11T17:10:34.083",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822435,1715447434166,"fUSD",-1801.4177548,0.00012982,2,"2024-05-11T17:10:34.166",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822436,1715447434176,"fUSD",-2017.7556624,0.00012982,2,"2024-05-11T17:10:34.176",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822437,1715447434185,"fUSD",-2229.01511102,0.0001299,2,"2024-05-11T17:10:34.185",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822438,1715447434194,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.194",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822439,1715447434203,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.203",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822440,1715447434212,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.212",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822441,1715447434221,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.221",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822442,1715447434230,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.230",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822443,1715447434239,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.239",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822444,1715447434248,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.248",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822445,1715447434257,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.257",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822446,1715447434265,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.265",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822447,1715447434274,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.274",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822448,1715447434283,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.283",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822449,1715447434292,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.292",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822450,1715447434301,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.301",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822451,1715447434310,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.310",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822452,1715447434318,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.318",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822453,1715447434328,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.328",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822454,1715447434338,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.338",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822455,1715447434347,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.347",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822456,1715447434356,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.356",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822457,1715447434365,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.365",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822458,1715447434377,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.377",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822459,1715447434385,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.385",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822460,1715447434394,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.394",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822461,1715447434403,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.403",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822462,1715447434411,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.411",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822463,1715447434420,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.420",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822464,1715447434429,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.429",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822465,1715447434438,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.438",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822466,1715447434447,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.447",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822467,1715447434456,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.456",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822468,1715447434465,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.465",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822469,1715447434474,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.474",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822470,1715447434483,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.483",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822471,1715447434493,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.493",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822472,1715447434502,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.502",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822473,1715447434511,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.511",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822474,1715447434520,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.520",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822475,1715447434529,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.529",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822476,1715447434538,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.538",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822477,1715447434547,"fUSD",-151.21,0.0001299,2,"2024-05-11T17:10:34.547",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822478,1715447434556,"fUSD",-11934.9827887,0.00012991,2,"2024-05-11T17:10:34.556",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822479,1715447434564,"fUSD",-11654.9399694,0.00012991,2,"2024-05-11T17:10:34.564",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822480,1715447434573,"fUSD",-11374.89715,0.00012991,2,"2024-05-11T17:10:34.573",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822481,1715447434582,"fUSD",-11094.8543306,0.00012991,2,"2024-05-11T17:10:34.582",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822482,1715447434591,"fUSD",-10814.8115112,0.00012991,2,"2024-05-11T17:10:34.591",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822483,1715447434600,"fUSD",-307.2043765,0.00012991,2,"2024-05-11T17:10:34.600",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822484,1715447434609,"fUSD",-364.8750807,0.00012991,2,"2024-05-11T17:10:34.609",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822485,1715447434622,"fUSD",-422.5457849,0.00012991,2,"2024-05-11T17:10:34.622",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822486,1715447434631,"fUSD",-480.2164891,0.00012991,2,"2024-05-11T17:10:34.631",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822487,1715447434640,"fUSD",-537.8871933,0.00012991,2,"2024-05-11T17:10:34.640",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822488,1715447434650,"fUSD",-151.0,0.00012998,2,"2024-05-11T17:10:34.650",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822489,1715447434661,"fUSD",-176.53372,0.00012998,2,"2024-05-11T17:10:34.661",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822490,1715447434670,"fUSD",-733.941971,0.00012998,2,"2024-05-11T17:10:34.670",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822491,1715447434679,"fUSD",-733.941971,0.00012998,2,"2024-05-11T17:10:34.679",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822492,1715447434688,"fUSD",-599.770951,0.00012998,2,"2024-05-11T17:10:34.688",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822493,1715447434698,"fUSD",-599.770951,0.00012998,2,"2024-05-11T17:10:34.698",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822494,1715447434708,"fUSD",-151.0,0.00012998,2,"2024-05-11T17:10:34.708",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822495,1715447434718,"fUSD",-513.206716,0.00012998,2,"2024-05-11T17:10:34.718",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822496,1715447434727,"fUSD",-513.206716,0.00012998,2,"2024-05-11T17:10:34.727",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822497,1715447434736,"fUSD",-2736.083966,0.00012998,2,"2024-05-11T17:10:34.736",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822498,1715447434745,"fUSD",-2736.083966,0.00012998,2,"2024-05-11T17:10:34.745",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822499,1715447434754,"fUSD",-404591.1447568,0.00013,2,"2024-05-11T17:10:34.754",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822500,1715447434768,"fUSD",-625.25,0.00013,2,"2024-05-11T17:10:34.768",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822501,1715447434792,"fUSD",-13577.58281677,0.00013,2,"2024-05-11T17:10:34.792",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822502,1715447434837,"fUSD",-3016.71008,0.00013,2,"2024-05-11T17:10:34.837",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822515,1715447437587,"fUSD",-99658.66335561,0.00013,2,"2024-05-11T17:10:37.587",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822516,1715447437598,"fUSD",-648.70118642,0.00013,2,"2024-05-11T17:10:37.598",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822517,1715447437609,"fUSD",-272.32466048,0.00013,2,"2024-05-11T17:10:37.609",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822518,1715447437621,"fUSD",-493.68166636,0.00013,2,"2024-05-11T17:10:37.621",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822523,1715447439652,"fUSD",-590.52212235,0.00012899,2,"2024-05-11T17:10:39.652",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822524,1715447439803,"fUSD",-4538.01939772,0.00012899,2,"2024-05-11T17:10:39.803",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822525,1715447439813,"fUSD",-334.8306464,0.000129,2,"2024-05-11T17:10:39.813",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822526,1715447439824,"fUSD",-2060976.60329941,0.00013,2,"2024-05-11T17:10:39.824",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822527,1715447439834,"fUSD",-4463.61705428,0.00013,2,"2024-05-11T17:10:39.834",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822528,1715447439843,"fUSD",-2391900.41593119,0.00013,2,"2024-05-11T17:10:39.843",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822529,1715447439853,"fUSD",-174182.02727513,0.00013,2,"2024-05-11T17:10:39.853",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822530,1715447439911,"fUSD",-2762.10500002,0.00013,2,"2024-05-11T17:10:39.911",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822531,1715447440047,"fUSD",-178.02079672,0.00012869,2,"2024-05-11T17:10:40.047",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822532,1715447440057,"fUSD",-2272.41920328,0.00013,2,"2024-05-11T17:10:40.057",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822541,1715447443346,"fUSD",-1059.0,0.00012824,2,"2024-05-11T17:10:43.346",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822542,1715447443355,"fUSD",-81535.68848439,0.00013,2,"2024-05-11T17:10:43.355",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822546,1715447445602,"fUSD",-613.54464,0.0001274,2,"2024-05-11T17:10:45.602",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822548,1715448103876,"fUSD",715.6243807,0.000117,2,"2024-05-11T17:21:43.876",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822549,1715448311107,"fUSD",1250.0,0.00011,2,"2024-05-11T17:25:11.107",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822550,1715448330498,"fUSD",364.65615017,0.00011702,2,"2024-05-11T17:25:30.498",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822551,1715448342545,"fUSD",2186.25842322,0.00011702,2,"2024-05-11T17:25:42.545",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822552,1715448357938,"fUSD",500.0,0.00011682,2,"2024-05-11T17:25:57.938",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822553,1715448397135,"fUSD",556.57,0.00011652,2,"2024-05-11T17:26:37.135",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822554,1715448429171,"fUSD",-157.98514558,0.00011706,2,"2024-05-11T17:27:09.171",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822555,1715448429192,"fUSD",-972.31724676,0.00011707,2,"2024-05-11T17:27:09.192",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822556,1715448429215,"fUSD",-150.0,0.00011713,2,"2024-05-11T17:27:09.215",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822557,1715448429235,"fUSD",-300.0,0.00011808,2,"2024-05-11T17:27:09.235",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822558,1715448429257,"fUSD",-250.0,0.00011809,2,"2024-05-11T17:27:09.257",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822559,1715448429278,"fUSD",-15751.32073014,0.00011809,2,"2024-05-11T17:27:09.278",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822560,1715448444365,"fUSD",-314.48207362,0.00011809,2,"2024-05-11T17:27:24.365",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822565,1715448631894,"fUSD",-7834.19719624,0.00011809,2,"2024-05-11T17:30:31.894",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822566,1715448631903,"fUSD",-164.98,0.00011854,2,"2024-05-11T17:30:31.903",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822567,1715448631913,"fUSD",-657.6,0.00011903,2,"2024-05-11T17:30:31.913",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822568,1715448631922,"fUSD",-443.43,0.00011905,2,"2024-05-11T17:30:31.922",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822569,1715448631931,"fUSD",-163.26,0.0001196,2,"2024-05-11T17:30:31.931",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822570,1715448631940,"fUSD",-13848.50417378,0.00011961,2,"2024-05-11T17:30:31.940",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822571,1715448631949,"fUSD",-151.78,0.00011968,2,"2024-05-11T17:30:31.949",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822572,1715448631958,"fUSD",-303.0,0.00011968,2,"2024-05-11T17:30:31.958",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822573,1715448631967,"fUSD",-450.0,0.00012,2,"2024-05-11T17:30:31.967",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822574,1715448631975,"fUSD",-409.86265904,0.00012004,2,"2024-05-11T17:30:31.975",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822575,1715448631984,"fUSD",-1460.91947673,0.00012005,2,"2024-05-11T17:30:31.984",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822576,1715448631992,"fUSD",-436.44,0.00012005,2,"2024-05-11T17:30:31.992",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822577,1715448632002,"fUSD",-180.61,0.00012005,2,"2024-05-11T17:30:32.002",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822578,1715448632011,"fUSD",-499.99,0.00012005,2,"2024-05-11T17:30:32.011",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822579,1715448632020,"fUSD",-341.47,0.00012005,2,"2024-05-11T17:30:32.020",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822580,1715448632029,"fUSD",-153.36412748,0.00012023,2,"2024-05-11T17:30:32.029",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822581,1715448632038,"fUSD",-153.8811288,0.00012045,2,"2024-05-11T17:30:32.038",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822582,1715448632052,"fUSD",-1460.91947673,0.0001207,2,"2024-05-11T17:30:32.052",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822583,1715448632061,"fUSD",-796.62283087,0.0001208,2,"2024-05-11T17:30:32.061",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822584,1715448632071,"fUSD",-166.66666666,0.00012087,2,"2024-05-11T17:30:32.071",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822585,1715448632080,"fUSD",-151.78,0.00012092,2,"2024-05-11T17:30:32.080",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822586,1715448632090,"fUSD",-289.5171451,0.00012101,2,"2024-05-11T17:30:32.090",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822587,1715448632099,"fUSD",-514.02093757,0.00012107,2,"2024-05-11T17:30:32.099",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822588,1715448632108,"fUSD",-514.02093757,0.00012137,2,"2024-05-11T17:30:32.108",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822589,1715448632117,"fUSD",-675.41068458,0.00012144,2,"2024-05-11T17:30:32.117",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822590,1715448632128,"fUSD",-153.8811288,0.00012197,2,"2024-05-11T17:30:32.128",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822591,1715448632138,"fUSD",-154.73101431,0.00012198,2,"2024-05-11T17:30:32.138",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822592,1715448632147,"fUSD",-664.27681021,0.000122,2,"2024-05-11T17:30:32.147",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822593,1715448632156,"fUSD",-151.78,0.00012217,2,"2024-05-11T17:30:32.156",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822594,1715448632166,"fUSD",-153.15918586,0.00012249,2,"2024-05-11T17:30:32.166",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822595,1715448632175,"fUSD",-170.26385332,0.00012339,2,"2024-05-11T17:30:32.175",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822596,1715448632184,"fUSD",-151.78,0.00012342,2,"2024-05-11T17:30:32.184",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822597,1715448632193,"fUSD",-154.73101431,0.00012344,2,"2024-05-11T17:30:32.193",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822598,1715448632201,"fUSD",-155.6637896,0.00012354,2,"2024-05-11T17:30:32.201",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822599,1715448632210,"fUSD",-1460.91947673,0.00012385,2,"2024-05-11T17:30:32.210",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822600,1715448632219,"fUSD",-222.58140383,0.00012451,2,"2024-05-11T17:30:32.219",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822601,1715448632228,"fUSD",-5689.84975491,0.00012462,2,"2024-05-11T17:30:32.228",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822602,1715448632237,"fUSD",-5000.0,0.00012462,2,"2024-05-11T17:30:32.237",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822603,1715448632246,"fUSD",-153.36412748,0.00012463,2,"2024-05-11T17:30:32.246",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822604,1715448632255,"fUSD",-151.78,0.00012466,2,"2024-05-11T17:30:32.255",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822605,1715448632264,"fUSD",-400.31581967,0.00012468,2,"2024-05-11T17:30:32.264",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822606,1715448632273,"fUSD",-154.64090301,0.0001247,2,"2024-05-11T17:30:32.273",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822607,1715448632282,"fUSD",-289.5171451,0.00012473,2,"2024-05-11T17:30:32.282",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822608,1715448632291,"fUSD",-514.02093757,0.0001248,2,"2024-05-11T17:30:32.291",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822609,1715448632300,"fUSD",-222.58140383,0.00012484,2,"2024-05-11T17:30:32.300",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822610,1715448632309,"fUSD",-155.20612577,0.00012497,2,"2024-05-11T17:30:32.309",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822611,1715448632318,"fUSD",-664.27681021,0.00012508,2,"2024-05-11T17:30:32.318",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822612,1715448632327,"fUSD",-796.62283087,0.00012537,2,"2024-05-11T17:30:32.327",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822613,1715448632337,"fUSD",-514.02093757,0.00012539,2,"2024-05-11T17:30:32.337",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822614,1715448632346,"fUSD",-155.20612577,0.00012547,2,"2024-05-11T17:30:32.346",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822615,1715448632355,"fUSD",-218.13042014,0.00012582,2,"2024-05-11T17:30:32.355",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822616,1715448632364,"fUSD",-796.62283087,0.00012582,2,"2024-05-11T17:30:32.364",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822617,1715448632374,"fUSD",-2009.568396,0.00012588,2,"2024-05-11T17:30:32.374",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822618,1715448632384,"fUSD",-3014.352594,0.00012588,2,"2024-05-11T17:30:32.384",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822619,1715448632393,"fUSD",-196.920011,0.00012588,2,"2024-05-11T17:30:32.393",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822620,1715448632402,"fUSD",-248.28043,0.00012588,2,"2024-05-11T17:30:32.402",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822621,1715448632412,"fUSD",-189.756362,0.00012588,2,"2024-05-11T17:30:32.412",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822622,1715448632421,"fUSD",-10426.09279562,0.00012588,2,"2024-05-11T17:30:32.421",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822623,1715448632474,"fUSD",-287.87646049,0.00012588,2,"2024-05-11T17:30:32.474",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822639,1715448638312,"fUSD",-393.39810856,0.00012588,2,"2024-05-11T17:30:38.312",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822670,1715448640033,"fUSD",-351.1236634,0.00012588,2,"2024-05-11T17:30:40.033",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822672,1715448640046,"fUSD",-1048.0,0.00012588,2,"2024-05-11T17:30:40.046",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822681,1715448640158,"fUSD",-747.84243167,0.00012588,2,"2024-05-11T17:30:40.158",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822683,1715448640170,"fUSD",-668.16681472,0.00012588,2,"2024-05-11T17:30:40.170",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822695,1715448640306,"fUSD",-13705.15213154,0.00012588,2,"2024-05-11T17:30:40.306",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822698,1715448640317,"fUSD",-2262.791764,0.00012588,2,"2024-05-11T17:30:40.317",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822699,1715448640327,"fUSD",-754.263921,0.00012588,2,"2024-05-11T17:30:40.327",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822700,1715448640338,"fUSD",-154.73101431,0.00012591,2,"2024-05-11T17:30:40.338",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822701,1715448640348,"fUSD",-151.78,0.00012591,2,"2024-05-11T17:30:40.348",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822702,1715448640358,"fUSD",-222.58140383,0.00012654,2,"2024-05-11T17:30:40.358",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822703,1715448640367,"fUSD",-150.84529696,0.00012685,2,"2024-05-11T17:30:40.367",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822704,1715448640378,"fUSD",-150.84529696,0.00012686,2,"2024-05-11T17:30:40.378",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822705,1715448640388,"fUSD",-222.58140383,0.00012698,2,"2024-05-11T17:30:40.388",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822706,1715448640398,"fUSD",-153.36412748,0.00012719,2,"2024-05-11T17:30:40.398",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822707,1715448640408,"fUSD",-465.56441155,0.0001274,2,"2024-05-11T17:30:40.408",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822709,1715448640418,"fUSD",-2009.568396,0.00012746,2,"2024-05-11T17:30:40.418",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822711,1715448640428,"fUSD",-3014.352594,0.00012746,2,"2024-05-11T17:30:40.428",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822713,1715448640438,"fUSD",-248.28043,0.00012746,2,"2024-05-11T17:30:40.438",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822714,1715448640448,"fUSD",-27627.652406,0.00012746,2,"2024-05-11T17:30:40.448",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822716,1715448640458,"fUSD",-2262.791764,0.00012746,2,"2024-05-11T17:30:40.458",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822718,1715448640468,"fUSD",-754.263921,0.00012746,2,"2024-05-11T17:30:40.468",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822719,1715448640479,"fUSD",-514.02093757,0.00012761,2,"2024-05-11T17:30:40.479",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822720,1715448640489,"fUSD",-1460.91947673,0.00012774,2,"2024-05-11T17:30:40.489",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822721,1715448640500,"fUSD",-289.5171451,0.00012782,2,"2024-05-11T17:30:40.500",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822722,1715448640509,"fUSD",-153.36412748,0.00012824,2,"2024-05-11T17:30:40.509",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822723,1715448640520,"fUSD",-200.0,0.00012846,2,"2024-05-11T17:30:40.520",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822724,1715448640530,"fUSD",-178.02079672,0.00012869,2,"2024-05-11T17:30:40.530",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822725,1715448640539,"fUSD",-155.20612577,0.00012869,2,"2024-05-11T17:30:40.539",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822726,1715448640549,"fUSD",-3000.0,0.0001287,2,"2024-05-11T17:30:40.549",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822727,1715448640559,"fUSD",-200.0,0.00012871,2,"2024-05-11T17:30:40.559",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822728,1715448640569,"fUSD",-1000.0,0.00012871,2,"2024-05-11T17:30:40.569",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822729,1715448640579,"fUSD",-500.0,0.00012871,2,"2024-05-11T17:30:40.579",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822730,1715448640589,"fUSD",-1077.2188,0.00012891,2,"2024-05-11T17:30:40.589",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822731,1715448640599,"fUSD",-1000.0,0.00012895,2,"2024-05-11T17:30:40.599",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822732,1715448640610,"fUSD",-800.23426716,0.000129,2,"2024-05-11T17:30:40.610",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822733,1715448640620,"fUSD",-1040.87471502,0.000129,2,"2024-05-11T17:30:40.620",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822734,1715448640631,"fUSD",-10000.0,0.000129,2,"2024-05-11T17:30:40.631",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822735,1715448640641,"fUSD",-391.74619608,0.000129,2,"2024-05-11T17:30:40.641",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822736,1715448640651,"fUSD",-202.88576795,0.000129,2,"2024-05-11T17:30:40.651",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822737,1715448640660,"fUSD",-1138.64828325,0.000129,2,"2024-05-11T17:30:40.660",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822738,1715448640670,"fUSD",-174.76024922,0.000129,2,"2024-05-11T17:30:40.670",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822739,1715448640680,"fUSD",-1670.0,0.000129,2,"2024-05-11T17:30:40.680",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822740,1715448640691,"fUSD",-7079.42990445,0.000129,2,"2024-05-11T17:30:40.691",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822741,1715448640700,"fUSD",-194.79512968,0.000129,2,"2024-05-11T17:30:40.700",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822742,1715448640709,"fUSD",-196.920011,0.00012903,2,"2024-05-11T17:30:40.709",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822743,1715448640719,"fUSD",-189.756362,0.00012903,2,"2024-05-11T17:30:40.719",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822744,1715448640728,"fUSD",-2009.568396,0.00012903,2,"2024-05-11T17:30:40.728",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822745,1715448640738,"fUSD",-3014.352594,0.00012903,2,"2024-05-11T17:30:40.738",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822746,1715448640748,"fUSD",-248.28043,0.00012903,2,"2024-05-11T17:30:40.748",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822747,1715448640757,"fUSD",-27627.652406,0.00012903,2,"2024-05-11T17:30:40.757",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822748,1715448640767,"fUSD",-2262.791764,0.00012903,2,"2024-05-11T17:30:40.767",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822749,1715448640776,"fUSD",-754.263921,0.00012903,2,"2024-05-11T17:30:40.776",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822750,1715448640786,"fUSD",-154.73101431,0.00012909,2,"2024-05-11T17:30:40.786",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822751,1715448640795,"fUSD",-298.53572696,0.0001295,2,"2024-05-11T17:30:40.795",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822752,1715448640805,"fUSD",-547.73087551,0.0001295,2,"2024-05-11T17:30:40.805",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822753,1715448640814,"fUSD",-514.02093757,0.00012951,2,"2024-05-11T17:30:40.814",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822754,1715448640824,"fUSD",-164.0,0.00012954,2,"2024-05-11T17:30:40.824",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822755,1715448640833,"fUSD",-436.0,0.00012954,2,"2024-05-11T17:30:40.833",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822756,1715448640843,"fUSD",-609.0,0.00012954,2,"2024-05-11T17:30:40.843",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822757,1715448640852,"fUSD",-421.0,0.00012954,2,"2024-05-11T17:30:40.852",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822758,1715448640861,"fUSD",-807.0,0.00012954,2,"2024-05-11T17:30:40.861",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822759,1715448640871,"fUSD",-1646.0,0.00012954,2,"2024-05-11T17:30:40.871",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822760,1715448640880,"fUSD",-150.0,0.00012954,2,"2024-05-11T17:30:40.880",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822761,1715448640890,"fUSD",-1791.633,0.00012954,2,"2024-05-11T17:30:40.890",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822762,1715448640899,"fUSD",-3115.267,0.00012954,2,"2024-05-11T17:30:40.899",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822763,1715448640909,"fUSD",-1138.0,0.00012954,2,"2024-05-11T17:30:40.909",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822764,1715448640918,"fUSD",-215.0,0.00012954,2,"2024-05-11T17:30:40.918",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822765,1715448640927,"fUSD",-444.0,0.00012954,2,"2024-05-11T17:30:40.927",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822766,1715448640937,"fUSD",-31475.0,0.00012954,2,"2024-05-11T17:30:40.937",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822767,1715448640946,"fUSD",-2157.0,0.00012954,2,"2024-05-11T17:30:40.946",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822768,1715448640956,"fUSD",-970.257,0.00012954,2,"2024-05-11T17:30:40.956",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822769,1715448640965,"fUSD",-5910.0,0.00012954,2,"2024-05-11T17:30:40.965",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822770,1715448640975,"fUSD",-288.0,0.00012954,2,"2024-05-11T17:30:40.975",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822771,1715448640984,"fUSD",-1394.818,0.00012954,2,"2024-05-11T17:30:40.984",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822772,1715448640994,"fUSD",-675.41068458,0.00012966,2,"2024-05-11T17:30:40.994",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822773,1715448641003,"fUSD",-1087.79771715,0.00012968,2,"2024-05-11T17:30:41.003",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822774,1715448641013,"fUSD",-700.0,0.0001297,2,"2024-05-11T17:30:41.013",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822775,1715448641022,"fUSD",-700.0,0.0001297,2,"2024-05-11T17:30:41.022",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822776,1715448641032,"fUSD",-700.0,0.0001297,2,"2024-05-11T17:30:41.032",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822777,1715448641041,"fUSD",-901.567033,0.0001297,2,"2024-05-11T17:30:41.041",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822778,1715448641055,"fUSD",-153.01,0.0001298,2,"2024-05-11T17:30:41.055",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822779,1715448641064,"fUSD",-168.1008662,0.00012988,2,"2024-05-11T17:30:41.064",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822780,1715448641074,"fUSD",-499.78417943,0.00012989,2,"2024-05-11T17:30:41.074",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822781,1715448641083,"fUSD",-515.78588726,0.00012989,2,"2024-05-11T17:30:41.083",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822782,1715448641095,"fUSD",-2110.12969241,0.00012989,2,"2024-05-11T17:30:41.095",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822783,1715448641104,"fUSD",-364.34480081,0.00012989,2,"2024-05-11T17:30:41.104",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822784,1715448641114,"fUSD",-189.0499352,0.00012989,2,"2024-05-11T17:30:41.114",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822785,1715448641124,"fUSD",-5260.23733467,0.00012989,2,"2024-05-11T17:30:41.124",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822786,1715448641136,"fUSD",-153.01,0.0001299,2,"2024-05-11T17:30:41.136",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822787,1715448641146,"fUSD",-153.01,0.0001299,2,"2024-05-11T17:30:41.146",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822788,1715448641155,"fUSD",-153.01,0.0001299,2,"2024-05-11T17:30:41.155",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822789,1715448641165,"fUSD",-153.01,0.0001299,2,"2024-05-11T17:30:41.165",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822790,1715448641174,"fUSD",-153.01,0.0001299,2,"2024-05-11T17:30:41.174",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822791,1715448641184,"fUSD",-589.2421799,0.00012991,2,"2024-05-11T17:30:41.184",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822792,1715448641193,"fUSD",-589.2421799,0.00012991,2,"2024-05-11T17:30:41.193",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822793,1715448641203,"fUSD",-589.2421799,0.00012991,2,"2024-05-11T17:30:41.203",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822794,1715448641212,"fUSD",-589.2421799,0.00012991,2,"2024-05-11T17:30:41.212",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822795,1715448641223,"fUSD",-589.2421799,0.00012991,2,"2024-05-11T17:30:41.223",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822796,1715448641232,"fUSD",-13884.0313896,0.00012991,2,"2024-05-11T17:30:41.232",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822797,1715448641242,"fUSD",-12203.9835891,0.00012991,2,"2024-05-11T17:30:41.242",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822798,1715448641251,"fUSD",-10523.9357887,0.00012991,2,"2024-05-11T17:30:41.251",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822799,1715448641261,"fUSD",-8843.8879883,0.00012991,2,"2024-05-11T17:30:41.261",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822800,1715448641270,"fUSD",-7163.8401879,0.00012991,2,"2024-05-11T17:30:41.270",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822801,1715448641280,"fUSD",-8877.1612021,0.00012991,2,"2024-05-11T17:30:41.280",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822802,1715448641289,"fUSD",-7802.9735449,0.00012991,2,"2024-05-11T17:30:41.289",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822803,1715448641299,"fUSD",-6728.7858876,0.00012991,2,"2024-05-11T17:30:41.299",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822804,1715448641309,"fUSD",-5654.5982304,0.00012991,2,"2024-05-11T17:30:41.309",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822805,1715448641318,"fUSD",-4580.4105731,0.00012991,2,"2024-05-11T17:30:41.318",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822806,1715448641328,"fUSD",-1028.4464651,0.00012991,2,"2024-05-11T17:30:41.328",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822807,1715448641338,"fUSD",-903.9985167,0.00012991,2,"2024-05-11T17:30:41.338",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822808,1715448641348,"fUSD",-779.5505684,0.00012991,2,"2024-05-11T17:30:41.348",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822809,1715448641357,"fUSD",-655.10262,0.00012991,2,"2024-05-11T17:30:41.357",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822810,1715448641367,"fUSD",-530.6546716,0.00012991,2,"2024-05-11T17:30:41.367",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822811,1715448641377,"fUSD",-28945.8854934,0.00012991,2,"2024-05-11T17:30:41.377",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822812,1715448641387,"fUSD",-25443.2665573,0.00012991,2,"2024-05-11T17:30:41.387",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822813,1715448641396,"fUSD",-21940.6476212,0.00012991,2,"2024-05-11T17:30:41.396",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822814,1715448641406,"fUSD",-18438.0286851,0.00012991,2,"2024-05-11T17:30:41.406",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822815,1715448641415,"fUSD",-14935.409749,0.00012991,2,"2024-05-11T17:30:41.415",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822816,1715448641425,"fUSD",-1246.8456,0.00012998,2,"2024-05-11T17:30:41.425",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822817,1715448641434,"fUSD",-155.0,0.00012999,2,"2024-05-11T17:30:41.434",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822818,1715448641443,"fUSD",-158.33975391,0.00012999,2,"2024-05-11T17:30:41.443",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822819,1715448641453,"fUSD",-15564.07919,0.00012999,2,"2024-05-11T17:30:41.453",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822820,1715448641462,"fUSD",-9951.3488594,0.00012999,2,"2024-05-11T17:30:41.462",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822821,1715448641471,"fUSD",-1152.8944135,0.00012999,2,"2024-05-11T17:30:41.471",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822822,1715448641481,"fUSD",-32448.5044294,0.00012999,2,"2024-05-11T17:30:41.481",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822823,1715448641491,"fUSD",-1369171.35263338,0.00013,2,"2024-05-11T17:30:41.491",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822824,1715448641500,"fUSD",-465990.34265539,0.00013,2,"2024-05-11T17:30:41.500",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822825,1715448641510,"fUSD",-435443.62720745,0.00013,2,"2024-05-11T17:30:41.510",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822826,1715448641519,"fUSD",-404187.37474845,0.00013,2,"2024-05-11T17:30:41.519",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822827,1715448641529,"fUSD",-1326068.3533345,0.00013,2,"2024-05-11T17:30:41.529",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822828,1715448641538,"fUSD",-1000.0,0.00013,2,"2024-05-11T17:30:41.538",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822829,1715448641547,"fUSD",-964047.94367367,0.00013,2,"2024-05-11T17:30:41.547",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822830,1715448641557,"fUSD",-932182.34013287,0.00013,2,"2024-05-11T17:30:41.557",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822842,1715448643093,"fUSD",-1059.0,0.00012954,2,"2024-05-11T17:30:43.093",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822843,1715448643103,"fUSD",-300275.25649369,0.00013,2,"2024-05-11T17:30:43.103",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822854,1715448643428,"fUSD",-320398.64605345,0.00013,2,"2024-05-11T17:30:43.428",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822855,1715448643452,"fUSD",-17421.78530863,0.00013,2,"2024-05-11T17:30:43.452",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822856,1715448643477,"fUSD",-82594.68848439,0.00013,2,"2024-05-11T17:30:43.477",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822857,1715448643493,"fUSD",-15178.23820274,0.00013,2,"2024-05-11T17:30:43.493",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822858,1715448643503,"fUSD",-234028.33857595,0.00013,2,"2024-05-11T17:30:43.503",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822859,1715448643514,"fUSD",-53798.723512,0.00013,2,"2024-05-11T17:30:43.514",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822862,1715448664292,"fUSD",750.17982827,0.00011698,2,"2024-05-11T17:31:04.292",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822863,1715448775496,"fUSD",921.88,0.00011589,2,"2024-05-11T17:32:55.496",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822864,1715448781177,"fUSD",438.06,0.00011597,2,"2024-05-11T17:33:01.177",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822865,1715448782936,"fUSD",740.18,0.00011597,2,"2024-05-11T17:33:02.936",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822866,1715448817338,"fUSD",161.10137834,0.00011606,2,"2024-05-11T17:33:37.338",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822869,1715448833757,"fUSD",250.0,0.00011608,2,"2024-05-11T17:33:53.757",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822870,1715448892927,"fUSD",161.86462618,0.00011702,2,"2024-05-11T17:34:52.927",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822871,1715448895006,"fUSD",166.58,0.00011574,2,"2024-05-11T17:34:55.006",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822872,1715448906883,"fUSD",401.52503729,0.00011702,2,"2024-05-11T17:35:06.883",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822873,1715448908152,"fUSD",622.9323276,0.00011702,2,"2024-05-11T17:35:08.152",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822874,1715448925417,"fUSD",554.74,0.00011597,2,"2024-05-11T17:35:25.417",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822878,1715448950881,"fUSD",23900.0,0.00011607,2,"2024-05-11T17:35:50.881",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822879,1715448996940,"fUSD",183.87,0.00011603,2,"2024-05-11T17:36:36.940",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822880,1715449028597,"fUSD",250.0,0.00011603,2,"2024-05-11T17:37:08.597",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822881,1715449076702,"fUSD",150.0,0.00011685,2,"2024-05-11T17:37:56.702",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822882,1715449236996,"fUSD",-525.18009004,0.00011705,2,"2024-05-11T17:40:36.996",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822883,1715449237019,"fUSD",-622.9323276,0.00011708,2,"2024-05-11T17:40:37.019",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822884,1715449237041,"fUSD",-2851.88758236,0.00011709,2,"2024-05-11T17:40:37.041",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822885,1715449239470,"fUSD",-1392.11251764,0.00011709,2,"2024-05-11T17:40:39.470",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822886,1715449239494,"fUSD",-210.89762226,0.00011709,2,"2024-05-11T17:40:39.494",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822887,1715449239517,"fUSD",-411.21675005,0.00012026,2,"2024-05-11T17:40:39.517",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822888,1715449239540,"fUSD",-630.38330561,0.00012098,2,"2024-05-11T17:40:39.540",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822889,1715449239564,"fUSD",-260.56543059,0.00012109,2,"2024-05-11T17:40:39.564",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822890,1715449265813,"fUSD",-1055.10851097,0.00012125,2,"2024-05-11T17:41:05.813",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822893,1715449409546,"fUSD",556.2,0.00011635,2,"2024-05-11T17:43:29.546",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822894,1715449440343,"fUSD",250.0,0.00011608,2,"2024-05-11T17:44:00.343",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822895,1715449535272,"fUSD",208.49,0.00011621,2,"2024-05-11T17:45:35.272",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822896,1715449616649,"fUSD",23900.0,0.00011615,2,"2024-05-11T17:46:56.649",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822897,1715449750716,"fUSD",291.36,0.00011643,2,"2024-05-11T17:49:10.716",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822898,1715449811910,"fUSD",1250.0,0.00011,2,"2024-05-11T17:50:11.910",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822906,1715449832040,"fUSD",-525.18009004,0.00011715,2,"2024-05-11T17:50:32.040",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822907,1715449832049,"fUSD",-305.5710589,0.00011716,2,"2024-05-11T17:50:32.049",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822908,1715449832058,"fUSD",-305.5710589,0.00011716,2,"2024-05-11T17:50:32.058",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822909,1715449832067,"fUSD",-305.5710589,0.00011716,2,"2024-05-11T17:50:32.067",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822910,1715449832076,"fUSD",-305.5710589,0.00011716,2,"2024-05-11T17:50:32.076",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822911,1715449832085,"fUSD",-305.5710589,0.00011716,2,"2024-05-11T17:50:32.085",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822912,1715449832094,"fUSD",-305.5710589,0.00011716,2,"2024-05-11T17:50:32.094",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822913,1715449832103,"fUSD",-538.95357639,0.00011718,2,"2024-05-11T17:50:32.103",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822914,1715449832112,"fUSD",-150.0,0.00012,2,"2024-05-11T17:50:32.112",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822915,1715449832122,"fUSD",-210.85940614,0.00012067,2,"2024-05-11T17:50:32.122",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822916,1715449832130,"fUSD",-153.15918586,0.0001215,2,"2024-05-11T17:50:32.130",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822917,1715449832140,"fUSD",-192.90388332,0.00012171,2,"2024-05-11T17:50:32.140",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822918,1715449832148,"fUSD",-153.36412748,0.00012196,2,"2024-05-11T17:50:32.148",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822919,1715449832157,"fUSD",-153.36412748,0.0001226,2,"2024-05-11T17:50:32.157",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822920,1715449832166,"fUSD",-499.99,0.0001226,2,"2024-05-11T17:50:32.166",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822921,1715449832176,"fUSD",-802.1954223,0.00012277,2,"2024-05-11T17:50:32.176",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822922,1715449832203,"fUSD",-428.76450717,0.00012277,2,"2024-05-11T17:50:32.203",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822923,1715449832213,"fUSD",-210.85940614,0.00012285,2,"2024-05-11T17:50:32.213",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822924,1715449832222,"fUSD",-154.75060534,0.00012287,2,"2024-05-11T17:50:32.222",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822925,1715449832233,"fUSD",-150.0,0.00012298,2,"2024-05-11T17:50:32.233",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822926,1715449832243,"fUSD",-150.0,0.00012298,2,"2024-05-11T17:50:32.243",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822927,1715449832254,"fUSD",-147.34922606,0.00012299,2,"2024-05-11T17:50:32.254",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822928,1715449832321,"fUSD",-7199.5481868,0.00012299,2,"2024-05-11T17:50:32.321",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822929,1715449832331,"fUSD",-397.50952505,0.00012326,2,"2024-05-11T17:50:32.331",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822930,1715449832341,"fUSD",-716.96054778,0.00012367,2,"2024-05-11T17:50:32.341",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822931,1715449832351,"fUSD",-153.8811288,0.00012465,2,"2024-05-11T17:50:32.351",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822932,1715449832360,"fUSD",-154.64090301,0.00012473,2,"2024-05-11T17:50:32.360",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822933,1715449832369,"fUSD",-192.90388332,0.00012493,2,"2024-05-11T17:50:32.369",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822934,1715449832378,"fUSD",-625.24687488,0.00012495,2,"2024-05-11T17:50:32.378",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822935,1715449832387,"fUSD",-166.66666666,0.00012505,2,"2024-05-11T17:50:32.387",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822937,1715449832396,"fUSD",-155.20612577,0.00012529,2,"2024-05-11T17:50:32.396",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822939,1715449832408,"fUSD",-163.23154673,0.00012547,2,"2024-05-11T17:50:32.408",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822941,1715449832419,"fUSD",-625.24687488,0.00012576,2,"2024-05-11T17:50:32.419",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822943,1715449832428,"fUSD",-609.37052875,0.0001259,2,"2024-05-11T17:50:32.428",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822945,1715449832437,"fUSD",-153.15918586,0.00012612,2,"2024-05-11T17:50:32.437",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822947,1715449832447,"fUSD",-166.66666666,0.00012738,2,"2024-05-11T17:50:32.447",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822949,1715449832457,"fUSD",-1032.54090583,0.0001274,2,"2024-05-11T17:50:32.457",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822951,1715449832466,"fUSD",-1230.95992947,0.0001274,2,"2024-05-11T17:50:32.466",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822953,1715449832475,"fUSD",-153.8811288,0.00012743,2,"2024-05-11T17:50:32.475",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822955,1715449832488,"fUSD",-73.17966228,0.00012746,2,"2024-05-11T17:50:32.488",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822961,1715449833093,"fUSD",-90.46601547,0.00012746,2,"2024-05-11T17:50:33.093",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822962,1715449833102,"fUSD",-192.90388332,0.0001275,2,"2024-05-11T17:50:33.102",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822963,1715449833111,"fUSD",-4576.8797,0.00012803,2,"2024-05-11T17:50:33.111",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822964,1715449833120,"fUSD",-716.96054778,0.00012834,2,"2024-05-11T17:50:33.120",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822965,1715449833129,"fUSD",-154.75060534,0.00012842,2,"2024-05-11T17:50:33.129",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822966,1715449833139,"fUSD",-716.96054778,0.00012848,2,"2024-05-11T17:50:33.139",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822967,1715449833148,"fUSD",-171.03,0.00012848,2,"2024-05-11T17:50:33.148",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822968,1715449833156,"fUSD",-197.5464,0.0001285,2,"2024-05-11T17:50:33.156",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822969,1715449833165,"fUSD",-200.0,0.00012859,2,"2024-05-11T17:50:33.165",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822970,1715449833175,"fUSD",-931.24311,0.0001287,2,"2024-05-11T17:50:33.175",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822971,1715449833184,"fUSD",-200.0,0.00012879,2,"2024-05-11T17:50:33.184",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822972,1715449833194,"fUSD",-1000.0,0.00012879,2,"2024-05-11T17:50:33.194",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822973,1715449833205,"fUSD",-1446.94571125,0.000129,2,"2024-05-11T17:50:33.205",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822974,1715449833215,"fUSD",-26753.0,0.000129,2,"2024-05-11T17:50:33.215",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822975,1715449833226,"fUSD",-155.20612577,0.00012906,2,"2024-05-11T17:50:33.226",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822976,1715449833235,"fUSD",-185.77716048,0.00012948,2,"2024-05-11T17:50:33.235",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822977,1715449833246,"fUSD",-161.35639647,0.00012949,2,"2024-05-11T17:50:33.246",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822978,1715449833257,"fUSD",-118867.55632184,0.0001295,3,"2024-05-11T17:50:33.257",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822979,1715449833269,"fUSD",-9898.41396264,0.0001295,3,"2024-05-11T17:50:33.269",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822980,1715449833368,"fUSD",-535.511,0.0001295,3,"2024-05-11T17:50:33.368",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822981,1715449833379,"fUSD",-826.64093359,0.0001295,3,"2024-05-11T17:50:33.379",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822982,1715449833390,"fUSD",-746.56164777,0.0001295,3,"2024-05-11T17:50:33.390",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822983,1715449833401,"fUSD",-830.08689098,0.0001295,3,"2024-05-11T17:50:33.401",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822991,1715449838228,"fUSD",-14981.62758374,0.0001295,3,"2024-05-11T17:50:38.228",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822992,1715449838240,"fUSD",-318.54331447,0.0001295,3,"2024-05-11T17:50:38.240",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822993,1715449838252,"fUSD",-529.82133345,0.0001295,3,"2024-05-11T17:50:38.252",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822994,1715449838306,"fUSD",-3146.71372053,0.0001295,3,"2024-05-11T17:50:38.306",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822995,1715449838319,"fUSD",-5634.3690592,0.0001295,3,"2024-05-11T17:50:38.319",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822996,1715449838384,"fUSD",-1391.18950319,0.0001295,3,"2024-05-11T17:50:38.384",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822997,1715449838397,"fUSD",-3062.67819403,0.0001295,3,"2024-05-11T17:50:38.397",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822998,1715449838469,"fUSD",-17536.23838421,0.0001295,3,"2024-05-11T17:50:38.469",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326822999,1715449838481,"fUSD",-2629.58715822,0.0001295,3,"2024-05-11T17:50:38.481",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823000,1715449838494,"fUSD",-3726.19972867,0.0001295,3,"2024-05-11T17:50:38.494",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823002,1715449840244,"fUSD",-1998.5,0.0001295,3,"2024-05-11T17:50:40.244",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823003,1715449840328,"fUSD",-642.18873986,0.0001295,3,"2024-05-11T17:50:40.328",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823004,1715449840512,"fUSD",-6139.73353367,0.0001295,3,"2024-05-11T17:50:40.512",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823005,1715449840524,"fUSD",-1785.71493991,0.0001295,3,"2024-05-11T17:50:40.524",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823012,1715449844127,"fUSD",-49671.64863219,0.0001295,3,"2024-05-11T17:50:44.127",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823013,1715449844137,"fUSD",-1066.982,0.00012954,2,"2024-05-11T17:50:44.137",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823014,1715449844146,"fUSD",-1066.982,0.00012954,2,"2024-05-11T17:50:44.146",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823015,1715449844157,"fUSD",-151.609,0.00012954,2,"2024-05-11T17:50:44.157",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823016,1715449844167,"fUSD",-1789.0,0.00012954,2,"2024-05-11T17:50:44.167",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823017,1715449844176,"fUSD",-238.076,0.00012954,2,"2024-05-11T17:50:44.176",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823018,1715449844185,"fUSD",-164.0,0.00012954,2,"2024-05-11T17:50:44.185",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823019,1715449844194,"fUSD",-421.093,0.00012954,2,"2024-05-11T17:50:44.194",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823020,1715449844203,"fUSD",-288.0,0.00012954,2,"2024-05-11T17:50:44.203",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823021,1715449844212,"fUSD",-237.155,0.00012954,2,"2024-05-11T17:50:44.212",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823022,1715449844222,"fUSD",-352.459,0.00012954,2,"2024-05-11T17:50:44.222",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823023,1715449844231,"fUSD",-1054.0,0.00012954,2,"2024-05-11T17:50:44.231",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823024,1715449844240,"fUSD",-210.85940614,0.0001298,2,"2024-05-11T17:50:44.240",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823025,1715449844249,"fUSD",-151.01,0.00012989,2,"2024-05-11T17:50:44.249",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823026,1715449844258,"fUSD",-210.85940614,0.0001299,2,"2024-05-11T17:50:44.258",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823027,1715449844268,"fUSD",-151.01,0.0001299,2,"2024-05-11T17:50:44.268",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823028,1715449844277,"fUSD",-151.01,0.0001299,2,"2024-05-11T17:50:44.277",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823029,1715449844287,"fUSD",-182.3844843,0.00012991,2,"2024-05-11T17:50:44.287",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823030,1715449844296,"fUSD",-182.3844843,0.00012991,2,"2024-05-11T17:50:44.296",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823031,1715449844306,"fUSD",-182.3844843,0.00012991,2,"2024-05-11T17:50:44.306",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823032,1715449844315,"fUSD",-182.3844843,0.00012991,2,"2024-05-11T17:50:44.315",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823033,1715449844324,"fUSD",-182.3844843,0.00012991,2,"2024-05-11T17:50:44.324",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823034,1715449844333,"fUSD",-890.90790075,0.00012998,2,"2024-05-11T17:50:44.333",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823035,1715449844343,"fUSD",-155.0,0.00012998,2,"2024-05-11T17:50:44.343",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823036,1715449844352,"fUSD",-177.5004176,0.00012999,2,"2024-05-11T17:50:44.352",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823037,1715449844361,"fUSD",-1778.31663513,0.00012999,2,"2024-05-11T17:50:44.361",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823038,1715449844371,"fUSD",-186.16673785,0.00012999,2,"2024-05-11T17:50:44.371",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823039,1715449844380,"fUSD",-47299.38737137,0.00013,2,"2024-05-11T17:50:44.380",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823040,1715449844418,"fUSD",-383429.2729721,0.00013,2,"2024-05-11T17:50:44.418",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823041,1715449844447,"fUSD",-6664.90870001,0.00013,2,"2024-05-11T17:50:44.447",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823042,1715449844459,"fUSD",-925.86,0.00013,2,"2024-05-11T17:50:44.459",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823054,1715449846226,"fUSD",-169.23044142,0.00012998,2,"2024-05-11T17:50:46.226",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823056,1715449846236,"fUSD",-7531.67304946,0.00013,2,"2024-05-11T17:50:46.236",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823058,1715449846247,"fUSD",-44810.89583093,0.00013,2,"2024-05-11T17:50:46.247",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823060,1715449846258,"fUSD",-3181.64328,0.00013,2,"2024-05-11T17:50:46.258",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823061,1715449846317,"fUSD",-695.5063196,0.00013,2,"2024-05-11T17:50:46.317",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823062,1715449846329,"fUSD",-408.25452,0.00013,2,"2024-05-11T17:50:46.329",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823063,1715449846404,"fUSD",-618.9,0.00013,2,"2024-05-11T17:50:46.404",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823064,1715449846500,"fUSD",-55039.15749699,0.00013,2,"2024-05-11T17:50:46.500",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823065,1715449860230,"fUSD",155.0,0.00012998,120,"2024-05-11T17:51:00.230",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823067,1715449937285,"fUSD",166.66666667,0.00011099,2,"2024-05-11T17:52:17.285",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823068,1715449937358,"fUSD",178.74318719,4.194e-05,2,"2024-05-11T17:52:17.358",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823069,1715449937429,"fUSD",160.10778929,7.395e-05,2,"2024-05-11T17:52:17.429",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823070,1715449937502,"fUSD",165.13932024,5.518e-05,2,"2024-05-11T17:52:17.502",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823071,1715449937671,"fUSD",178.74318719,4.302e-05,2,"2024-05-11T17:52:17.671",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823072,1715449937701,"fUSD",155.6637896,4.103e-05,2,"2024-05-11T17:52:17.701",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823073,1715449937738,"fUSD",158.54726671,6.528e-05,2,"2024-05-11T17:52:17.738",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823074,1715449937777,"fUSD",1159.21387338,4.166e-05,2,"2024-05-11T17:52:17.777",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823075,1715449937819,"fUSD",160.10778929,0.00011622,2,"2024-05-11T17:52:17.819",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823076,1715449937878,"fUSD",191.46820582,4.521e-05,2,"2024-05-11T17:52:17.878",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823077,1715449937908,"fUSD",163.69417388,0.0001046,2,"2024-05-11T17:52:17.908",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823078,1715449938096,"fUSD",593.82248429,4.105e-05,2,"2024-05-11T17:52:18.096",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823079,1715449938164,"fUSD",178.74318719,5.907e-05,2,"2024-05-11T17:52:18.164",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823080,1715449938204,"fUSD",155.6637896,5.913e-05,2,"2024-05-11T17:52:18.204",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823081,1715449938244,"fUSD",1159.21387338,4.253e-05,2,"2024-05-11T17:52:18.244",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823082,1715449938331,"fUSD",163.69417389,0.00010732,2,"2024-05-11T17:52:18.331",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823083,1715449938393,"fUSD",158.54726671,9.141e-05,2,"2024-05-11T17:52:18.393",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823084,1715449938586,"fUSD",593.82248429,4.611e-05,2,"2024-05-11T17:52:18.586",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823085,1715449938623,"fUSD",155.6637896,7.35e-05,2,"2024-05-11T17:52:18.623",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823086,1715449938678,"fUSD",178.74318719,6.03e-05,2,"2024-05-11T17:52:18.678",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823087,1715449938761,"fUSD",1159.21387338,5.118e-05,2,"2024-05-11T17:52:18.761",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823088,1715449939106,"fUSD",593.82248429,4.855e-05,2,"2024-05-11T17:52:19.106",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823089,1715449939146,"fUSD",155.6637896,7.566e-05,2,"2024-05-11T17:52:19.146",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823090,1715449939181,"fUSD",178.74318719,6.243e-05,2,"2024-05-11T17:52:19.181",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823091,1715449939970,"fUSD",1159.21387338,5.38e-05,2,"2024-05-11T17:52:19.970",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823092,1715449940373,"fUSD",593.82248429,5.015e-05,2,"2024-05-11T17:52:20.373",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823093,1715449940408,"fUSD",155.6637896,9.22e-05,2,"2024-05-11T17:52:20.408",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823094,1715449940452,"fUSD",178.74318719,6.316e-05,2,"2024-05-11T17:52:20.452",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823095,1715449940709,"fUSD",593.82248429,5.786e-05,2,"2024-05-11T17:52:20.709",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823096,1715449940762,"fUSD",155.6637896,9.506e-05,2,"2024-05-11T17:52:20.762",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823097,1715449940792,"fUSD",178.74318719,6.592e-05,2,"2024-05-11T17:52:20.792",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823098,1715449940844,"fUSD",1159.21387338,6.351e-05,2,"2024-05-11T17:52:20.844",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823099,1715449941022,"fUSD",187.96291702,4.387e-05,2,"2024-05-11T17:52:21.022",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823100,1715449941056,"fUSD",593.82248429,6.643e-05,2,"2024-05-11T17:52:21.056",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823101,1715449941086,"fUSD",153.20442094,4.227e-05,2,"2024-05-11T17:52:21.086",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823102,1715449941140,"fUSD",178.74318719,7.598e-05,2,"2024-05-11T17:52:21.140",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823103,1715449941171,"fUSD",155.6637896,0.00010734,2,"2024-05-11T17:52:21.171",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823104,1715449941226,"fUSD",1159.21387338,6.574e-05,2,"2024-05-11T17:52:21.226",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823105,1715449941434,"fUSD",187.96291702,6.288e-05,2,"2024-05-11T17:52:21.434",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823106,1715449941466,"fUSD",593.82248429,7.149e-05,2,"2024-05-11T17:52:21.466",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823107,1715449941505,"fUSD",153.20442094,4.26e-05,2,"2024-05-11T17:52:21.505",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823108,1715449941547,"fUSD",178.74318719,7.761e-05,2,"2024-05-11T17:52:21.547",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823109,1715449941599,"fUSD",1159.21387338,9.036e-05,2,"2024-05-11T17:52:21.599",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823110,1715449941749,"fUSD",166.07229986,0.00011069,2,"2024-05-11T17:52:21.749",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823111,1715449941882,"fUSD",593.82248429,8.919e-05,2,"2024-05-11T17:52:21.882",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823112,1715449941913,"fUSD",187.96291702,6.858e-05,2,"2024-05-11T17:52:21.913",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823113,1715449942046,"fUSD",178.70308863,7.058e-05,2,"2024-05-11T17:52:22.046",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823114,1715449942086,"fUSD",178.74318719,7.803e-05,2,"2024-05-11T17:52:22.086",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823115,1715449942271,"fUSD",1159.21387338,0.00010585,2,"2024-05-11T17:52:22.271",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823116,1715449942579,"fUSD",593.82248429,9.319e-05,2,"2024-05-11T17:52:22.579",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823117,1715449942623,"fUSD",187.96291702,7.1e-05,2,"2024-05-11T17:52:22.623",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823118,1715449942681,"fUSD",153.20442094,4.608e-05,2,"2024-05-11T17:52:22.681",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823119,1715449942828,"fUSD",178.74318719,8.395e-05,2,"2024-05-11T17:52:22.828",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823120,1715449943083,"fUSD",153.00252031,6.202e-05,2,"2024-05-11T17:52:23.083",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823121,1715449943166,"fUSD",593.82248429,9.69e-05,2,"2024-05-11T17:52:23.166",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823122,1715449943213,"fUSD",187.96291702,7.189e-05,2,"2024-05-11T17:52:23.213",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823123,1715449943267,"fUSD",153.20442094,4.643e-05,2,"2024-05-11T17:52:23.267",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823124,1715449943315,"fUSD",178.74318719,9.228e-05,2,"2024-05-11T17:52:23.315",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823125,1715449943402,"fUSD",178.26792014,7.033e-05,2,"2024-05-11T17:52:23.402",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823126,1715449943577,"fUSD",153.8811288,4.726e-05,2,"2024-05-11T17:52:23.577",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823127,1715449943683,"fUSD",593.82248429,9.9e-05,2,"2024-05-11T17:52:23.683",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823128,1715449943742,"fUSD",187.96291702,8.111e-05,2,"2024-05-11T17:52:23.742",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823129,1715449943799,"fUSD",153.20442094,0.00010788,2,"2024-05-11T17:52:23.799",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823130,1715449944280,"fUSD",153.36412748,5.237e-05,2,"2024-05-11T17:52:24.280",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823131,1715449944384,"fUSD",153.8811288,5.19e-05,2,"2024-05-11T17:52:24.384",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823132,1715449944443,"fUSD",593.82248429,0.0001032,2,"2024-05-11T17:52:24.443",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823133,1715449944482,"fUSD",187.96291702,8.305e-05,2,"2024-05-11T17:52:24.482",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823134,1715449944513,"fUSD",645.264493,6.486e-05,2,"2024-05-11T17:52:24.513",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823135,1715449945092,"fUSD",153.20442094,0.00011327,2,"2024-05-11T17:52:25.092",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823136,1715449945229,"fUSD",153.36412748,6.563e-05,2,"2024-05-11T17:52:25.229",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823137,1715449945283,"fUSD",153.8811288,6.369e-05,2,"2024-05-11T17:52:25.283",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823138,1715449945326,"fUSD",593.82248429,0.00010699,2,"2024-05-11T17:52:25.326",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823139,1715449945442,"fUSD",187.96291702,9.362e-05,2,"2024-05-11T17:52:25.442",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823140,1715449945472,"fUSD",645.264493,6.941e-05,2,"2024-05-11T17:52:25.472",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823141,1715449945574,"fUSD",153.36412748,6.695e-05,2,"2024-05-11T17:52:25.574",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823142,1715449945612,"fUSD",153.8811288,7.589e-05,2,"2024-05-11T17:52:25.612",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823143,1715449945661,"fUSD",593.82248429,0.0001071,2,"2024-05-11T17:52:25.661",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823144,1715449945699,"fUSD",187.96291702,9.782e-05,2,"2024-05-11T17:52:25.699",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823145,1715449945742,"fUSD",645.264493,7.112e-05,2,"2024-05-11T17:52:25.742",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823146,1715449945838,"fUSD",153.36412748,7.441e-05,2,"2024-05-11T17:52:25.838",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823147,1715449945872,"fUSD",153.8811288,7.784e-05,2,"2024-05-11T17:52:25.872",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823148,1715449946021,"fUSD",593.82248429,0.00010932,2,"2024-05-11T17:52:26.021",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823149,1715449946169,"fUSD",645.264493,7.276e-05,2,"2024-05-11T17:52:26.169",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823150,1715449946241,"fUSD",187.96291702,0.00010113,2,"2024-05-11T17:52:26.241",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823151,1715449946455,"fUSD",153.36412748,7.601e-05,2,"2024-05-11T17:52:26.455",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823152,1715449946498,"fUSD",153.8811288,7.909e-05,2,"2024-05-11T17:52:26.498",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823153,1715449946580,"fUSD",593.82248429,0.00011387,2,"2024-05-11T17:52:26.580",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823154,1715449946614,"fUSD",187.96291702,0.0001119,2,"2024-05-11T17:52:26.614",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823155,1715449946865,"fUSD",153.36412748,8.393e-05,2,"2024-05-11T17:52:26.865",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823156,1715449946899,"fUSD",153.8811288,7.937e-05,2,"2024-05-11T17:52:26.899",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823157,1715449947088,"fUSD",187.96291702,0.00011626,2,"2024-05-11T17:52:27.088",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823158,1715449947118,"fUSD",645.264493,7.285e-05,2,"2024-05-11T17:52:27.118",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823159,1715449947213,"fUSD",153.36412748,0.00011575,2,"2024-05-11T17:52:27.213",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823160,1715449947417,"fUSD",645.264493,7.965e-05,2,"2024-05-11T17:52:27.417",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823161,1715449947470,"fUSD",164.0502077,0.00010358,2,"2024-05-11T17:52:27.470",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823162,1715449947655,"fUSD",645.264493,8.399e-05,2,"2024-05-11T17:52:27.655",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823163,1715449947687,"fUSD",157.75632517,4.205e-05,2,"2024-05-11T17:52:27.687",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823164,1715449947952,"fUSD",155.44164446,9.122e-05,2,"2024-05-11T17:52:27.952",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823165,1715449947987,"fUSD",645.264493,8.695e-05,2,"2024-05-11T17:52:27.987",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823166,1715449948248,"fUSD",157.75632517,7.905e-05,2,"2024-05-11T17:52:28.248",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823167,1715449948295,"fUSD",277.72211754,4.568e-05,2,"2024-05-11T17:52:28.295",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823168,1715449948574,"fUSD",277.72211754,4.728e-05,2,"2024-05-11T17:52:28.574",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823169,1715449949019,"fUSD",645.264493,0.00010397,2,"2024-05-11T17:52:29.019",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823170,1715449949056,"fUSD",277.72211754,4.805e-05,2,"2024-05-11T17:52:29.056",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823171,1715449949537,"fUSD",277.72211754,5.241e-05,2,"2024-05-11T17:52:29.537",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823172,1715449949926,"fUSD",154.75060534,4.277e-05,2,"2024-05-11T17:52:29.926",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823173,1715449950573,"fUSD",277.72211754,5.364e-05,2,"2024-05-11T17:52:30.573",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823174,1715449950657,"fUSD",154.75060534,5.175e-05,2,"2024-05-11T17:52:30.657",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823175,1715449950796,"fUSD",277.72211754,5.437e-05,2,"2024-05-11T17:52:30.796",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823176,1715449951050,"fUSD",154.75060534,5.177e-05,2,"2024-05-11T17:52:31.050",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823177,1715449951088,"fUSD",277.72211754,5.909e-05,2,"2024-05-11T17:52:31.088",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823178,1715449951214,"fUSD",153.27017055,6.862e-05,2,"2024-05-11T17:52:31.214",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823179,1715449951259,"fUSD",163.64567775,8.025e-05,2,"2024-05-11T17:52:31.259",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823180,1715449951396,"fUSD",166.98457088,6.245e-05,2,"2024-05-11T17:52:31.396",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823181,1715449951555,"fUSD",277.72211754,6.014e-05,2,"2024-05-11T17:52:31.555",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823182,1715449951870,"fUSD",163.64567775,0.00010299,2,"2024-05-11T17:52:31.870",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823183,1715449951936,"fUSD",166.98457088,9.178e-05,2,"2024-05-11T17:52:31.936",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823184,1715449952113,"fUSD",277.72211754,6.43e-05,2,"2024-05-11T17:52:32.113",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823185,1715449952211,"fUSD",154.75060534,5.76e-05,2,"2024-05-11T17:52:32.211",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823186,1715449952614,"fUSD",154.75060534,5.948e-05,2,"2024-05-11T17:52:32.614",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823187,1715449952690,"fUSD",277.72211754,6.456e-05,2,"2024-05-11T17:52:32.690",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823188,1715449953142,"fUSD",154.75060534,5.959e-05,2,"2024-05-11T17:52:33.142",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823189,1715449953190,"fUSD",277.72211754,8.766e-05,2,"2024-05-11T17:52:33.190",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823191,1715449953615,"fUSD",154.75060534,6.81e-05,2,"2024-05-11T17:52:33.615",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823192,1715449953675,"fUSD",277.72211754,9.602e-05,2,"2024-05-11T17:52:33.675",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823193,1715449954097,"fUSD",154.75060534,7.039e-05,2,"2024-05-11T17:52:34.097",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823194,1715449954233,"fUSD",277.72211754,0.00010053,2,"2024-05-11T17:52:34.233",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823195,1715449955164,"fUSD",154.75060534,7.603e-05,2,"2024-05-11T17:52:35.164",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823196,1715449955665,"fUSD",154.75060534,8.169e-05,2,"2024-05-11T17:52:35.665",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823197,1715449957019,"fUSD",154.75060534,9.554e-05,2,"2024-05-11T17:52:37.019",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823198,1715449957566,"fUSD",154.75060534,0.0001059,2,"2024-05-11T17:52:37.566",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823199,1715449958095,"fUSD",154.75060534,0.00011409,2,"2024-05-11T17:52:38.095",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823200,1715450010389,"fUSD",555.04,0.00011608,2,"2024-05-11T17:53:30.389",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823201,1715450022508,"fUSD",677.40969568,0.00011636,2,"2024-05-11T17:53:42.508",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823202,1715450106873,"fUSD",2000.0,0.00011636,2,"2024-05-11T17:55:06.873",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823203,1715450112925,"fUSD",200.0,0.00011636,2,"2024-05-11T17:55:12.925",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823204,1715450190591,"fUSD",250.0,0.00011599,2,"2024-05-11T17:56:30.591",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823205,1715450220926,"fUSD",23900.0,0.00011597,2,"2024-05-11T17:57:00.926",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823206,1715450237296,"fUSD",160.1077893,5.316e-05,2,"2024-05-11T17:57:17.296",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823207,1715450237384,"fUSD",174.41677587,9.904e-05,2,"2024-05-11T17:57:17.384",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823208,1715450237499,"fUSD",850.09017382,4.001e-05,2,"2024-05-11T17:57:17.499",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823209,1715450237548,"fUSD",155.6637896,5.995e-05,2,"2024-05-11T17:57:17.548",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823210,1715450237641,"fUSD",153.20844616,6.039e-05,2,"2024-05-11T17:57:17.641",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823211,1715450237788,"fUSD",160.1077893,8.554e-05,2,"2024-05-11T17:57:17.788",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823212,1715450238036,"fUSD",850.09017382,4.869e-05,2,"2024-05-11T17:57:18.036",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823213,1715450238145,"fUSD",155.6637896,7.631e-05,2,"2024-05-11T17:57:18.145",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823214,1715450238183,"fUSD",153.20844616,7.127e-05,2,"2024-05-11T17:57:18.183",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823215,1715450238572,"fUSD",850.09017382,5.196e-05,2,"2024-05-11T17:57:18.572",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823216,1715450238689,"fUSD",153.20844616,7.161e-05,2,"2024-05-11T17:57:18.689",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823217,1715450238721,"fUSD",155.6637896,7.74e-05,2,"2024-05-11T17:57:18.721",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823218,1715450239062,"fUSD",850.09017382,5.205e-05,2,"2024-05-11T17:57:19.062",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823219,1715450239267,"fUSD",153.20844616,8.163e-05,2,"2024-05-11T17:57:19.267",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823220,1715450239550,"fUSD",850.09017382,5.916e-05,2,"2024-05-11T17:57:19.550",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823221,1715450239751,"fUSD",153.20844616,9.491e-05,2,"2024-05-11T17:57:19.751",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823222,1715450240073,"fUSD",850.09017382,6.109e-05,2,"2024-05-11T17:57:20.073",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823223,1715450241036,"fUSD",850.09017382,6.163e-05,2,"2024-05-11T17:57:21.036",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823224,1715450241087,"fUSD",277.11715934,4.68e-05,2,"2024-05-11T17:57:21.087",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823225,1715450241132,"fUSD",154.64090301,4.049e-05,2,"2024-05-11T17:57:21.132",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823226,1715450241581,"fUSD",850.09017382,6.791e-05,2,"2024-05-11T17:57:21.581",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823227,1715450241659,"fUSD",277.11715934,4.786e-05,2,"2024-05-11T17:57:21.659",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823228,1715450241700,"fUSD",154.64090301,5.7e-05,2,"2024-05-11T17:57:21.700",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823229,1715450241788,"fUSD",850.09017382,7.434e-05,2,"2024-05-11T17:57:21.788",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823230,1715450241860,"fUSD",277.11715934,7.385e-05,2,"2024-05-11T17:57:21.860",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823231,1715450241930,"fUSD",158.54726672,5.066e-05,2,"2024-05-11T17:57:21.930",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823232,1715450242182,"fUSD",277.11715934,7.746e-05,2,"2024-05-11T17:57:22.182",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823233,1715450242495,"fUSD",850.09017382,9.585e-05,2,"2024-05-11T17:57:22.495",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823234,1715450242684,"fUSD",277.11715934,8.711e-05,2,"2024-05-11T17:57:22.684",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823235,1715450243179,"fUSD",277.11715934,0.00010778,2,"2024-05-11T17:57:23.179",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823236,1715450245054,"fUSD",153.20442094,9.2e-05,2,"2024-05-11T17:57:25.054",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823237,1715450245095,"fUSD",168.51054058,7.757e-05,2,"2024-05-11T17:57:25.095",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823238,1715450245314,"fUSD",166.66374174,7.569e-05,2,"2024-05-11T17:57:25.314",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823239,1715450245658,"fUSD",168.51054058,0.00010209,2,"2024-05-11T17:57:25.658",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823240,1715450245842,"fUSD",153.7878412,5.756e-05,2,"2024-05-11T17:57:25.842",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823241,1715450246070,"fUSD",153.36412749,5.485e-05,2,"2024-05-11T17:57:26.070",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823242,1715450246595,"fUSD",153.36412749,6.355e-05,2,"2024-05-11T17:57:26.595",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823243,1715450246942,"fUSD",153.7878412,6.162e-05,2,"2024-05-11T17:57:26.942",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823244,1715450247102,"fUSD",153.36412749,6.948e-05,2,"2024-05-11T17:57:27.102",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823245,1715450247441,"fUSD",153.7878412,6.341e-05,2,"2024-05-11T17:57:27.441",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823246,1715450247620,"fUSD",153.36412749,8.558e-05,2,"2024-05-11T17:57:27.620",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823247,1715450247962,"fUSD",392.15334716,4.435e-05,2,"2024-05-11T17:57:27.962",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823248,1715450247994,"fUSD",153.7878412,7.538e-05,2,"2024-05-11T17:57:27.994",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823249,1715450248159,"fUSD",153.36412749,0.00010719,2,"2024-05-11T17:57:28.159",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823250,1715450248194,"fUSD",153.88112881,6.114e-05,2,"2024-05-11T17:57:28.194",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823251,1715450248495,"fUSD",392.15334716,5.167e-05,2,"2024-05-11T17:57:28.495",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823252,1715450248545,"fUSD",153.7878412,8.318e-05,2,"2024-05-11T17:57:28.545",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823253,1715450248913,"fUSD",153.88112881,0.00010124,2,"2024-05-11T17:57:28.913",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823254,1715450248944,"fUSD",164.91473397,7.714e-05,2,"2024-05-11T17:57:28.944",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823255,1715450249104,"fUSD",392.15334716,5.929e-05,2,"2024-05-11T17:57:29.104",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823256,1715450249135,"fUSD",153.7878412,8.758e-05,2,"2024-05-11T17:57:29.135",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823257,1715450249625,"fUSD",153.7878412,9.619e-05,2,"2024-05-11T17:57:29.625",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823258,1715450249888,"fUSD",163.64567775,4.478e-05,2,"2024-05-11T17:57:29.888",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823259,1715450249977,"fUSD",155.20612577,6.496e-05,2,"2024-05-11T17:57:29.977",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823260,1715450250137,"fUSD",392.15334716,6.375e-05,2,"2024-05-11T17:57:30.137",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823261,1715450250176,"fUSD",153.7878412,9.883e-05,2,"2024-05-11T17:57:30.176",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823262,1715450250207,"fUSD",384.25920755,4.462e-05,2,"2024-05-11T17:57:30.207",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823263,1715450250327,"fUSD",163.64567775,4.902e-05,2,"2024-05-11T17:57:30.327",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823264,1715450250459,"fUSD",155.20612577,7.915e-05,2,"2024-05-11T17:57:30.459",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823265,1715450250610,"fUSD",392.15334716,8.353e-05,2,"2024-05-11T17:57:30.610",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823266,1715450250687,"fUSD",384.25920755,5.43e-05,2,"2024-05-11T17:57:30.687",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823267,1715450250837,"fUSD",188.18260875,0.00010414,2,"2024-05-11T17:57:30.837",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823268,1715450250994,"fUSD",155.20612577,0.00011684,2,"2024-05-11T17:57:30.994",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823269,1715450251665,"fUSD",392.15334716,8.63e-05,2,"2024-05-11T17:57:31.665",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823270,1715450251713,"fUSD",384.25920755,5.957e-05,2,"2024-05-11T17:57:31.713",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823271,1715450251814,"fUSD",163.64567775,0.00010808,2,"2024-05-11T17:57:31.814",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823272,1715450252235,"fUSD",392.15334716,9.167e-05,2,"2024-05-11T17:57:32.235",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823273,1715450252317,"fUSD",166.10880176,9.683e-05,2,"2024-05-11T17:57:32.317",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823274,1715450252362,"fUSD",594.31672197,4.273e-05,2,"2024-05-11T17:57:32.362",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823275,1715450252396,"fUSD",384.25920755,6.312e-05,2,"2024-05-11T17:57:32.396",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823276,1715450252426,"fUSD",850.09017382,9.59e-05,2,"2024-05-11T17:57:32.426",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823277,1715450252519,"fUSD",392.15334716,9.311e-05,2,"2024-05-11T17:57:32.519",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823278,1715450252603,"fUSD",154.75060535,5.814e-05,2,"2024-05-11T17:57:32.603",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823279,1715450252667,"fUSD",166.10880176,9.795e-05,2,"2024-05-11T17:57:32.667",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823280,1715450252711,"fUSD",594.31672197,5.464e-05,2,"2024-05-11T17:57:32.711",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823281,1715450252762,"fUSD",384.25920755,6.563e-05,2,"2024-05-11T17:57:32.762",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823282,1715450252845,"fUSD",392.15334716,0.00010327,2,"2024-05-11T17:57:32.845",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823283,1715450252899,"fUSD",154.75060535,5.901e-05,2,"2024-05-11T17:57:32.899",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823284,1715450252994,"fUSD",384.25920755,6.782e-05,2,"2024-05-11T17:57:32.994",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823285,1715450253027,"fUSD",156.18023185,6.838e-05,2,"2024-05-11T17:57:33.027",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823286,1715450253068,"fUSD",850.09017382,9.846e-05,2,"2024-05-11T17:57:33.068",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823287,1715450253252,"fUSD",154.75060535,7.907e-05,2,"2024-05-11T17:57:33.252",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823288,1715450253286,"fUSD",392.15334716,0.00010909,2,"2024-05-11T17:57:33.286",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823289,1715450253384,"fUSD",151.48479138,7.556e-05,2,"2024-05-11T17:57:33.384",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823290,1715450253417,"fUSD",594.31672197,5.767e-05,2,"2024-05-11T17:57:33.417",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823291,1715450253582,"fUSD",850.09017382,9.984e-05,2,"2024-05-11T17:57:33.582",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823292,1715450253614,"fUSD",156.18023185,7.512e-05,2,"2024-05-11T17:57:33.614",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823293,1715450253746,"fUSD",154.75060535,0.0001077,2,"2024-05-11T17:57:33.746",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823294,1715450253795,"fUSD",392.15334716,0.00011663,2,"2024-05-11T17:57:33.795",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823295,1715450253851,"fUSD",151.48479138,7.949e-05,2,"2024-05-11T17:57:33.851",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823296,1715450253944,"fUSD",384.25920755,6.976e-05,2,"2024-05-11T17:57:33.944",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823297,1715450253999,"fUSD",850.09017382,0.00010337,2,"2024-05-11T17:57:33.999",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823298,1715450254032,"fUSD",156.18023185,9.779e-05,2,"2024-05-11T17:57:34.032",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823299,1715450254402,"fUSD",594.31672197,7.894e-05,2,"2024-05-11T17:57:34.402",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823300,1715450254484,"fUSD",384.25920755,7.359e-05,2,"2024-05-11T17:57:34.484",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823301,1715450254540,"fUSD",156.18023185,0.00011026,2,"2024-05-11T17:57:34.540",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823302,1715450254879,"fUSD",151.48479138,8.335e-05,2,"2024-05-11T17:57:34.879",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823303,1715450254937,"fUSD",594.31672197,0.0001053,2,"2024-05-11T17:57:34.937",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823304,1715450255094,"fUSD",384.25920755,8.881e-05,2,"2024-05-11T17:57:35.094",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823305,1715450255493,"fUSD",594.31672197,0.0001112,2,"2024-05-11T17:57:35.493",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823306,1715450255618,"fUSD",384.25920755,0.00010418,2,"2024-05-11T17:57:35.618",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823307,1715450255932,"fUSD",151.48479138,0.00011298,2,"2024-05-11T17:57:35.932",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823308,1715450256211,"fUSD",384.25920755,0.00010647,2,"2024-05-11T17:57:36.211",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823309,1715450256530,"fUSD",594.31672197,0.00011276,2,"2024-05-11T17:57:36.530",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823310,1715450269052,"fUSD",193.9,0.00011546,2,"2024-05-11T17:57:49.052",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823311,1715450406184,"fUSD",2000.0,0.00011684,2,"2024-05-11T18:00:06.184",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823312,1715450410949,"fUSD",1250.0,0.00011,2,"2024-05-11T18:00:10.949",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823313,1715450414516,"fUSD",200.0,0.00011684,2,"2024-05-11T18:00:14.516",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823314,1715450422388,"fUSD",250.0,0.00011551,2,"2024-05-11T18:00:22.388",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823315,1715450527224,"fUSD",555.96,0.0001155,2,"2024-05-11T18:02:07.224",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823316,1715450536948,"fUSD",155.6637896,4.601e-05,2,"2024-05-11T18:02:16.948",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823317,1715450537132,"fUSD",453.38142603,4.616e-05,2,"2024-05-11T18:02:17.132",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823318,1715450537212,"fUSD",153.20844617,4.392e-05,2,"2024-05-11T18:02:17.212",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823319,1715450537451,"fUSD",155.6637896,4.773e-05,2,"2024-05-11T18:02:17.451",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823320,1715450537627,"fUSD",453.38142603,4.918e-05,2,"2024-05-11T18:02:17.627",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823321,1715450537745,"fUSD",153.20844617,5.036e-05,2,"2024-05-11T18:02:17.745",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823322,1715450538122,"fUSD",453.38142603,7.052e-05,2,"2024-05-11T18:02:18.122",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823323,1715450538241,"fUSD",153.20844617,5.348e-05,2,"2024-05-11T18:02:18.241",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823324,1715450538647,"fUSD",453.38142603,0.00010128,2,"2024-05-11T18:02:18.647",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823325,1715450538857,"fUSD",153.20844617,9.182e-05,2,"2024-05-11T18:02:18.857",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823326,1715450539140,"fUSD",453.38142603,0.00011232,2,"2024-05-11T18:02:19.140",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823327,1715450539516,"fUSD",153.20844617,0.00010177,2,"2024-05-11T18:02:19.516",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823328,1715450540050,"fUSD",153.20844617,0.00010512,2,"2024-05-11T18:02:20.050",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823329,1715450540425,"fUSD",153.88112881,5.643e-05,2,"2024-05-11T18:02:20.425",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823330,1715450540604,"fUSD",153.00252032,6.013e-05,2,"2024-05-11T18:02:20.604",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823331,1715450540642,"fUSD",153.20442094,5.837e-05,2,"2024-05-11T18:02:20.642",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823332,1715450541778,"fUSD",153.88112881,7.149e-05,2,"2024-05-11T18:02:21.778",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823333,1715450541832,"fUSD",221.69372747,4.074e-05,2,"2024-05-11T18:02:21.832",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823334,1715450541894,"fUSD",153.20844617,0.00010929,2,"2024-05-11T18:02:21.894",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823335,1715450541927,"fUSD",153.20442094,7.048e-05,2,"2024-05-11T18:02:21.927",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823336,1715450542106,"fUSD",153.88112881,7.59e-05,2,"2024-05-11T18:02:22.106",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823337,1715450542141,"fUSD",153.36412749,0.00010061,2,"2024-05-11T18:02:22.141",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823338,1715450542187,"fUSD",221.69372747,4.888e-05,2,"2024-05-11T18:02:22.187",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823339,1715450542255,"fUSD",153.20844617,0.00011144,2,"2024-05-11T18:02:22.255",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823340,1715450542340,"fUSD",153.20442094,7.873e-05,2,"2024-05-11T18:02:22.340",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823341,1715450542411,"fUSD",153.88112881,0.00010297,2,"2024-05-11T18:02:22.411",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823342,1715450542478,"fUSD",153.36412749,0.00010535,2,"2024-05-11T18:02:22.478",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823343,1715450542624,"fUSD",153.20442094,0.00010613,2,"2024-05-11T18:02:22.624",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823344,1715450542908,"fUSD",221.69372747,5.244e-05,2,"2024-05-11T18:02:22.908",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823345,1715450542967,"fUSD",451.6851451,4.032e-05,2,"2024-05-11T18:02:22.967",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823346,1715450543160,"fUSD",221.69372747,5.452e-05,2,"2024-05-11T18:02:23.160",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823347,1715450543279,"fUSD",451.6851451,4.28e-05,2,"2024-05-11T18:02:23.279",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823348,1715450543688,"fUSD",221.69372747,5.868e-05,2,"2024-05-11T18:02:23.688",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823349,1715450544181,"fUSD",221.69372747,6.655e-05,2,"2024-05-11T18:02:24.181",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823350,1715450544303,"fUSD",451.6851451,5.846e-05,2,"2024-05-11T18:02:24.303",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823351,1715450544339,"fUSD",163.23154673,4.295e-05,2,"2024-05-11T18:02:24.339",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823352,1715450544866,"fUSD",451.6851451,6.436e-05,2,"2024-05-11T18:02:24.866",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823353,1715450545327,"fUSD",221.69372747,8.473e-05,2,"2024-05-11T18:02:25.327",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823354,1715450545359,"fUSD",451.6851451,9.675e-05,2,"2024-05-11T18:02:25.359",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823355,1715450545848,"fUSD",221.69372747,8.961e-05,2,"2024-05-11T18:02:25.848",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823356,1715450546136,"fUSD",451.6851451,9.739e-05,2,"2024-05-11T18:02:26.136",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823357,1715450546331,"fUSD",455.64282018,4.288e-05,2,"2024-05-11T18:02:26.331",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823358,1715450546477,"fUSD",451.6851451,9.937e-05,2,"2024-05-11T18:02:26.477",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823359,1715450546530,"fUSD",221.69372747,9.347e-05,2,"2024-05-11T18:02:26.530",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823360,1715450546773,"fUSD",455.64282018,7.9e-05,2,"2024-05-11T18:02:26.773",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823361,1715450546807,"fUSD",152.41988269,4.037e-05,2,"2024-05-11T18:02:26.807",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823362,1715450546841,"fUSD",451.6851451,0.00010709,2,"2024-05-11T18:02:26.841",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823363,1715450547108,"fUSD",166.66374174,4.368e-05,2,"2024-05-11T18:02:27.108",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823364,1715450547469,"fUSD",451.6851451,0.00010811,2,"2024-05-11T18:02:27.469",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823365,1715450547761,"fUSD",152.41988269,5.827e-05,2,"2024-05-11T18:02:27.761",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823366,1715450547831,"fUSD",455.64282018,9.047e-05,2,"2024-05-11T18:02:27.831",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823367,1715450547960,"fUSD",451.6851451,0.00011194,2,"2024-05-11T18:02:27.960",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823368,1715450548132,"fUSD",153.7878412,4.307e-05,2,"2024-05-11T18:02:28.132",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823369,1715450548372,"fUSD",152.41988269,6.443e-05,2,"2024-05-11T18:02:28.372",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823370,1715450548430,"fUSD",455.64282018,9.877e-05,2,"2024-05-11T18:02:28.430",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823371,1715450548486,"fUSD",243.36416478,4.422e-05,2,"2024-05-11T18:02:28.486",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823372,1715450548520,"fUSD",166.66666665,7.328e-05,2,"2024-05-11T18:02:28.520",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823373,1715450548550,"fUSD",451.6851451,0.00011276,2,"2024-05-11T18:02:28.550",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823374,1715450548653,"fUSD",173.80666895,9.69e-05,2,"2024-05-11T18:02:28.653",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823375,1715450548687,"fUSD",153.7878412,5.098e-05,2,"2024-05-11T18:02:28.687",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823376,1715450548734,"fUSD",156.18023186,6.472e-05,2,"2024-05-11T18:02:28.734",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823377,1715450548785,"fUSD",152.41988269,8.205e-05,2,"2024-05-11T18:02:28.785",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823378,1715450548841,"fUSD",455.64282018,0.00010789,2,"2024-05-11T18:02:28.841",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823379,1715450548906,"fUSD",243.36416478,4.668e-05,2,"2024-05-11T18:02:28.906",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823380,1715450549150,"fUSD",153.7878412,9.354e-05,2,"2024-05-11T18:02:29.150",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823381,1715450549281,"fUSD",152.41988269,8.401e-05,2,"2024-05-11T18:02:29.281",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823382,1715450549319,"fUSD",455.64282018,0.00011403,2,"2024-05-11T18:02:29.319",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823383,1715450549410,"fUSD",243.36416478,5.889e-05,2,"2024-05-11T18:02:29.410",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823384,1715450549443,"fUSD",156.3853367,6.198e-05,2,"2024-05-11T18:02:29.443",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823385,1715450549800,"fUSD",455.64282018,0.00011489,2,"2024-05-11T18:02:29.800",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823386,1715450549843,"fUSD",152.41988269,8.79e-05,2,"2024-05-11T18:02:29.843",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823387,1715450549946,"fUSD",243.36416478,6.515e-05,2,"2024-05-11T18:02:29.946",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823388,1715450550003,"fUSD",156.3853367,6.907e-05,2,"2024-05-11T18:02:30.003",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823389,1715450550193,"fUSD",153.7878412,0.0001058,2,"2024-05-11T18:02:30.193",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823390,1715450550300,"fUSD",455.64282018,0.00011647,2,"2024-05-11T18:02:30.300",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823391,1715450550359,"fUSD",152.41988269,9.075e-05,2,"2024-05-11T18:02:30.359",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823392,1715450550551,"fUSD",156.3853367,8.743e-05,2,"2024-05-11T18:02:30.551",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823393,1715450550818,"fUSD",248.36378654,4.211e-05,2,"2024-05-11T18:02:30.818",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823394,1715450550889,"fUSD",243.36416478,7.806e-05,2,"2024-05-11T18:02:30.889",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823395,1715450550978,"fUSD",152.41988269,9.198e-05,2,"2024-05-11T18:02:30.978",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823396,1715450551051,"fUSD",248.36378654,4.228e-05,2,"2024-05-11T18:02:31.051",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823397,1715450551092,"fUSD",243.36416478,8.56e-05,2,"2024-05-11T18:02:31.092",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823398,1715450551365,"fUSD",152.41988269,0.00011331,2,"2024-05-11T18:02:31.365",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823399,1715450551521,"fUSD",248.36378654,4.797e-05,2,"2024-05-11T18:02:31.521",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823400,1715450551583,"fUSD",243.36416478,9.035e-05,2,"2024-05-11T18:02:31.583",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823401,1715450552383,"fUSD",152.41988269,0.00011351,2,"2024-05-11T18:02:32.383",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823402,1715450552447,"fUSD",248.36378654,5.677e-05,2,"2024-05-11T18:02:32.447",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823403,1715450552510,"fUSD",243.36416478,9.13e-05,2,"2024-05-11T18:02:32.510",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823404,1715450552607,"fUSD",248.36378654,6.037e-05,2,"2024-05-11T18:02:32.607",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823405,1715450552694,"fUSD",243.36416478,9.186e-05,2,"2024-05-11T18:02:32.694",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823406,1715450553253,"fUSD",243.36416478,9.41e-05,2,"2024-05-11T18:02:33.253",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823408,1715450553603,"fUSD",248.36378654,7.464e-05,2,"2024-05-11T18:02:33.603",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823409,1715450553737,"fUSD",243.36416478,9.445e-05,2,"2024-05-11T18:02:33.737",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823410,1715450554237,"fUSD",243.36416478,9.499e-05,2,"2024-05-11T18:02:34.237",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823411,1715450554634,"fUSD",248.36378654,7.511e-05,2,"2024-05-11T18:02:34.634",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823412,1715450554776,"fUSD",243.36416478,0.00010421,2,"2024-05-11T18:02:34.776",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823413,1715450555158,"fUSD",248.36378654,8.668e-05,2,"2024-05-11T18:02:35.158",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823414,1715450555648,"fUSD",243.36416478,0.00010968,2,"2024-05-11T18:02:35.648",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823415,1715450555751,"fUSD",248.36378654,8.956e-05,2,"2024-05-11T18:02:35.751",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823416,1715450555832,"fUSD",243.36416478,0.00011088,2,"2024-05-11T18:02:35.832",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823417,1715450556176,"fUSD",248.36378654,9.915e-05,2,"2024-05-11T18:02:36.176",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823418,1715450556709,"fUSD",248.36378654,0.0001094,2,"2024-05-11T18:02:36.709",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823419,1715450557322,"fUSD",248.36378654,0.00011521,2,"2024-05-11T18:02:37.322",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823420,1715450674188,"fUSD",183.87,0.00011559,2,"2024-05-11T18:04:34.188",0.00031025,44.93,0.9433199761519936,1196839401.2799542]
[326823421,1715450709551,"fUSD",200.0,0.00011684,2,"2024-05-11T18:05:09.551",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823423,1715450837355,"fUSD",377.81785503,4.581e-05,2,"2024-05-11T18:07:17.355",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823424,1715450837547,"fUSD",153.20844617,0.00010384,2,"2024-05-11T18:07:17.547",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823425,1715450837712,"fUSD",160.10778931,4.505e-05,2,"2024-05-11T18:07:17.712",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823426,1715450837899,"fUSD",377.81785503,6.134e-05,2,"2024-05-11T18:07:17.899",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823427,1715450837988,"fUSD",153.20844617,0.00010794,2,"2024-05-11T18:07:17.988",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823428,1715450838407,"fUSD",377.81785503,7.214e-05,2,"2024-05-11T18:07:18.407",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823429,1715450838978,"fUSD",377.81785503,7.567e-05,2,"2024-05-11T18:07:18.978",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823430,1715450839479,"fUSD",377.81785503,7.662e-05,2,"2024-05-11T18:07:19.479",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823431,1715450839989,"fUSD",377.81785503,0.00010033,2,"2024-05-11T18:07:19.989",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823432,1715450840463,"fUSD",377.81785503,0.00010611,2,"2024-05-11T18:07:20.463",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823433,1715450840975,"fUSD",377.81785503,0.00010663,2,"2024-05-11T18:07:20.975",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823434,1715450841478,"fUSD",377.81785503,0.0001134,2,"2024-05-11T18:07:21.478",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823435,1715450842447,"fUSD",155.18560923,4.154e-05,2,"2024-05-11T18:07:22.447",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823436,1715450843404,"fUSD",155.18560923,4.661e-05,2,"2024-05-11T18:07:23.404",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823437,1715450843614,"fUSD",155.18560923,4.989e-05,2,"2024-05-11T18:07:23.614",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823438,1715450843975,"fUSD",155.18560923,5.77e-05,2,"2024-05-11T18:07:23.975",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823439,1715450844468,"fUSD",155.18560923,6.437e-05,2,"2024-05-11T18:07:24.468",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823440,1715450845207,"fUSD",155.18560923,6.949e-05,2,"2024-05-11T18:07:25.207",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823441,1715450845733,"fUSD",154.640903,8.248e-05,2,"2024-05-11T18:07:25.733",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823442,1715450845996,"fUSD",155.18560923,7.235e-05,2,"2024-05-11T18:07:25.996",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823443,1715450846266,"fUSD",154.640903,0.00010863,2,"2024-05-11T18:07:26.266",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823444,1715450846502,"fUSD",155.18560923,7.606e-05,2,"2024-05-11T18:07:26.502",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823445,1715450847023,"fUSD",168.51054058,8.467e-05,2,"2024-05-11T18:07:27.023",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823446,1715450847126,"fUSD",153.20442094,8.176e-05,2,"2024-05-11T18:07:27.126",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823447,1715450847303,"fUSD",286.06725856,4.559e-05,2,"2024-05-11T18:07:27.303",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823448,1715450847573,"fUSD",155.18560923,7.912e-05,2,"2024-05-11T18:07:27.573",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823449,1715450847621,"fUSD",153.20442094,9.715e-05,2,"2024-05-11T18:07:27.621",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823450,1715450847833,"fUSD",286.06725856,5.036e-05,2,"2024-05-11T18:07:27.833",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823451,1715450848150,"fUSD",153.78784121,4.542e-05,2,"2024-05-11T18:07:28.150",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823452,1715450848250,"fUSD",155.18560923,8.657e-05,2,"2024-05-11T18:07:28.250",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823453,1715450848316,"fUSD",286.06725856,6.235e-05,2,"2024-05-11T18:07:28.316",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823454,1715450848352,"fUSD",153.88112881,5.997e-05,2,"2024-05-11T18:07:28.352",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823455,1715450848473,"fUSD",156.3853367,4.969e-05,2,"2024-05-11T18:07:28.473",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823456,1715450848625,"fUSD",153.78784121,0.00010025,2,"2024-05-11T18:07:28.625",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823457,1715450848827,"fUSD",286.06725856,6.268e-05,2,"2024-05-11T18:07:28.827",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823458,1715450848983,"fUSD",156.3853367,6.356e-05,2,"2024-05-11T18:07:28.983",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823459,1715450849144,"fUSD",153.78784121,0.00010438,2,"2024-05-11T18:07:29.144",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823460,1715450849293,"fUSD",155.18560923,9.23e-05,2,"2024-05-11T18:07:29.293",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823461,1715450849365,"fUSD",286.06725856,6.561e-05,2,"2024-05-11T18:07:29.365",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823462,1715450849474,"fUSD",166.42716499,4.848e-05,2,"2024-05-11T18:07:29.474",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823463,1715450849546,"fUSD",156.3853367,8.107e-05,2,"2024-05-11T18:07:29.546",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823464,1715450849810,"fUSD",155.18560923,0.00010334,2,"2024-05-11T18:07:29.810",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823465,1715450849879,"fUSD",286.06725856,6.931e-05,2,"2024-05-11T18:07:29.879",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823466,1715450850052,"fUSD",156.3853367,9.99e-05,2,"2024-05-11T18:07:30.052",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823467,1715450850224,"fUSD",153.36412749,4.819e-05,2,"2024-05-11T18:07:30.224",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823468,1715450850286,"fUSD",155.18560923,0.00011267,2,"2024-05-11T18:07:30.286",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823469,1715450850376,"fUSD",286.06725856,7.211e-05,2,"2024-05-11T18:07:30.376",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823470,1715450850496,"fUSD",156.3853367,0.00010576,2,"2024-05-11T18:07:30.496",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823471,1715450850756,"fUSD",153.36412749,5.039e-05,2,"2024-05-11T18:07:30.756",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823472,1715450850790,"fUSD",155.18560923,0.00011322,2,"2024-05-11T18:07:30.790",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823473,1715450850867,"fUSD",286.06725856,7.439e-05,2,"2024-05-11T18:07:30.867",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823474,1715450851232,"fUSD",334.13806813,6.119e-05,2,"2024-05-11T18:07:31.232",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823475,1715450851278,"fUSD",153.36412749,8.977e-05,2,"2024-05-11T18:07:31.278",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823476,1715450851309,"fUSD",155.18560923,0.00011537,2,"2024-05-11T18:07:31.309",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823477,1715450851530,"fUSD",156.3853367,0.00010966,2,"2024-05-11T18:07:31.530",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823478,1715450851653,"fUSD",154.15683302,4.05e-05,2,"2024-05-11T18:07:31.653",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823479,1715450851814,"fUSD",334.13806813,6.591e-05,2,"2024-05-11T18:07:31.814",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823480,1715450851904,"fUSD",286.06725856,7.789e-05,2,"2024-05-11T18:07:31.904",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823481,1715450852072,"fUSD",153.36412749,9.21e-05,2,"2024-05-11T18:07:32.072",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823482,1715450852182,"fUSD",154.15683302,4.082e-05,2,"2024-05-11T18:07:32.182",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823483,1715450852280,"fUSD",334.13806813,6.955e-05,2,"2024-05-11T18:07:32.280",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823484,1715450852411,"fUSD",173.80666896,6.045e-05,2,"2024-05-11T18:07:32.411",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823485,1715450852453,"fUSD",286.06725856,8.862e-05,2,"2024-05-11T18:07:32.453",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823486,1715450852490,"fUSD",154.75060535,8.975e-05,2,"2024-05-11T18:07:32.490",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823487,1715450852814,"fUSD",154.15683302,4.391e-05,2,"2024-05-11T18:07:32.814",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823488,1715450852848,"fUSD",334.13806813,7.618e-05,2,"2024-05-11T18:07:32.848",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823489,1715450852939,"fUSD",286.06725856,9.736e-05,2,"2024-05-11T18:07:32.939",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823490,1715450853338,"fUSD",334.13806813,8.252e-05,2,"2024-05-11T18:07:33.338",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823491,1715450854016,"fUSD",154.15683302,4.469e-05,2,"2024-05-11T18:07:34.016",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823492,1715450854070,"fUSD",286.06725856,0.00010143,2,"2024-05-11T18:07:34.070",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823493,1715450854308,"fUSD",150.84529697,6.877e-05,2,"2024-05-11T18:07:34.308",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823494,1715450854404,"fUSD",334.13806813,8.758e-05,2,"2024-05-11T18:07:34.404",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823495,1715450854448,"fUSD",154.15683302,5.019e-05,2,"2024-05-11T18:07:34.448",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823496,1715450854759,"fUSD",334.13806813,9.839e-05,2,"2024-05-11T18:07:34.759",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823497,1715450854878,"fUSD",154.15683302,5.189e-05,2,"2024-05-11T18:07:34.878",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823498,1715450855325,"fUSD",152.4198827,4.704e-05,2,"2024-05-11T18:07:35.325",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823499,1715450855361,"fUSD",334.13806813,0.00011166,2,"2024-05-11T18:07:35.361",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823500,1715450855399,"fUSD",154.15683302,6.674e-05,2,"2024-05-11T18:07:35.399",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823501,1715450855555,"fUSD",152.4198827,4.779e-05,2,"2024-05-11T18:07:35.555",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823502,1715450855603,"fUSD",334.13806813,0.00011408,2,"2024-05-11T18:07:35.603",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823503,1715450855636,"fUSD",154.15683302,7.15e-05,2,"2024-05-11T18:07:35.636",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823504,1715450855795,"fUSD",182.52312358,7.084e-05,2,"2024-05-11T18:07:35.795",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823505,1715450855839,"fUSD",152.4198827,5.06e-05,2,"2024-05-11T18:07:35.839",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823506,1715450855880,"fUSD",334.13806813,0.00011574,2,"2024-05-11T18:07:35.880",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823507,1715450855921,"fUSD",154.15683302,8.097e-05,2,"2024-05-11T18:07:35.921",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823508,1715450856164,"fUSD",182.52312358,8.067e-05,2,"2024-05-11T18:07:36.164",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823509,1715450856354,"fUSD",152.4198827,5.114e-05,2,"2024-05-11T18:07:36.354",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823510,1715450856462,"fUSD",154.15683302,8.818e-05,2,"2024-05-11T18:07:36.462",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823511,1715450856841,"fUSD",152.4198827,5.819e-05,2,"2024-05-11T18:07:36.841",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823512,1715450856969,"fUSD",154.15683302,8.956e-05,2,"2024-05-11T18:07:36.969",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823513,1715450857348,"fUSD",152.4198827,6.286e-05,2,"2024-05-11T18:07:37.348",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823514,1715450857497,"fUSD",154.15683302,9.074e-05,2,"2024-05-11T18:07:37.497",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823515,1715450857857,"fUSD",152.4198827,6.669e-05,2,"2024-05-11T18:07:37.857",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823516,1715450858024,"fUSD",154.15683302,9.591e-05,2,"2024-05-11T18:07:38.024",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823517,1715450858418,"fUSD",152.4198827,8.85e-05,2,"2024-05-11T18:07:38.418",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823518,1715450858475,"fUSD",154.15683302,9.862e-05,2,"2024-05-11T18:07:38.475",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823519,1715450858878,"fUSD",152.4198827,0.00010617,2,"2024-05-11T18:07:38.878",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823520,1715450859943,"fUSD",152.4198827,0.00011282,2,"2024-05-11T18:07:39.943",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823522,1715450918887,"fUSD",8190.03,0.00011574,2,"2024-05-11T18:08:38.887",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823523,1715450951720,"fUSD",250.0,0.00011574,2,"2024-05-11T18:09:11.720",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823529,1715451032446,"fUSD",-193.4,0.00011713,2,"2024-05-11T18:10:32.446",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823531,1715451032456,"fUSD",-182.52312358,0.00011716,2,"2024-05-11T18:10:32.456",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823532,1715451032466,"fUSD",-154.46803538,0.00011728,2,"2024-05-11T18:10:32.466",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823533,1715451032475,"fUSD",-334.13806813,0.00011733,2,"2024-05-11T18:10:32.475",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823534,1715451032485,"fUSD",-2000.0,0.00011752,2,"2024-05-11T18:10:32.485",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823535,1715451032494,"fUSD",-200.0,0.00011752,2,"2024-05-11T18:10:32.494",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823536,1715451032504,"fUSD",-3656.455,0.0001177,2,"2024-05-11T18:10:32.504",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823537,1715451032513,"fUSD",-152.4198827,0.00011772,2,"2024-05-11T18:10:32.513",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823539,1715451032524,"fUSD",-166.42716499,0.00011798,2,"2024-05-11T18:10:32.524",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823540,1715451032533,"fUSD",-150.0,0.000118,2,"2024-05-11T18:10:32.533",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823541,1715451032543,"fUSD",-150.0,0.000118,2,"2024-05-11T18:10:32.543",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823542,1715451032835,"fUSD",-1900.16872522,0.00011801,2,"2024-05-11T18:10:32.835",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823543,1715451032847,"fUSD",-99.83127478,0.00011801,2,"2024-05-11T18:10:32.847",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823544,1715451032857,"fUSD",-200.0,0.00011801,2,"2024-05-11T18:10:32.857",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823545,1715451032866,"fUSD",-200.0,0.00011801,2,"2024-05-11T18:10:32.866",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823546,1715451032875,"fUSD",-2000.0,0.0001187,2,"2024-05-11T18:10:32.875",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823547,1715451032885,"fUSD",-200.0,0.0001187,2,"2024-05-11T18:10:32.885",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823548,1715451032894,"fUSD",-499.99,0.0001187,2,"2024-05-11T18:10:32.894",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823549,1715451032903,"fUSD",-299.99,0.0001187,2,"2024-05-11T18:10:32.903",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823550,1715451032913,"fUSD",-2000.0,0.00011919,2,"2024-05-11T18:10:32.913",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823551,1715451032923,"fUSD",-200.0,0.00011919,2,"2024-05-11T18:10:32.923",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823552,1715451032933,"fUSD",-2000.0,0.00011989,2,"2024-05-11T18:10:32.933",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823553,1715451032942,"fUSD",-200.0,0.00011989,2,"2024-05-11T18:10:32.942",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823554,1715451032952,"fUSD",-1993.85,0.00011992,2,"2024-05-11T18:10:32.952",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823555,1715451032962,"fUSD",-153.78784121,0.00012037,2,"2024-05-11T18:10:32.962",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823556,1715451032973,"fUSD",-2000.0,0.00012038,2,"2024-05-11T18:10:32.973",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823557,1715451032983,"fUSD",-200.0,0.00012038,2,"2024-05-11T18:10:32.983",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823558,1715451032992,"fUSD",-157.04,0.00012093,2,"2024-05-11T18:10:32.992",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823559,1715451033002,"fUSD",-157.04,0.00012102,2,"2024-05-11T18:10:33.002",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823560,1715451033011,"fUSD",-157.04,0.0001211,2,"2024-05-11T18:10:33.011",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823561,1715451033021,"fUSD",-157.04,0.00012119,2,"2024-05-11T18:10:33.021",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823562,1715451033034,"fUSD",-157.04,0.00012128,2,"2024-05-11T18:10:33.034",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823563,1715451033043,"fUSD",-157.04,0.00012136,2,"2024-05-11T18:10:33.043",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823564,1715451033053,"fUSD",-157.04,0.00012145,2,"2024-05-11T18:10:33.053",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823565,1715451033062,"fUSD",-157.04,0.00012154,2,"2024-05-11T18:10:33.062",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823566,1715451033072,"fUSD",-2000.0,0.00012158,2,"2024-05-11T18:10:33.072",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823567,1715451033081,"fUSD",-200.0,0.00012158,2,"2024-05-11T18:10:33.081",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823568,1715451033091,"fUSD",-155.18560923,0.00012161,2,"2024-05-11T18:10:33.091",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823569,1715451033100,"fUSD",-150.0,0.000122,2,"2024-05-11T18:10:33.100",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823570,1715451033113,"fUSD",-420.25,0.000122,2,"2024-05-11T18:10:33.113",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823571,1715451033123,"fUSD",-351.39,0.000122,2,"2024-05-11T18:10:33.123",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823572,1715451033132,"fUSD",-150.0,0.000122,2,"2024-05-11T18:10:33.132",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823573,1715451033141,"fUSD",-868.62,0.000122,2,"2024-05-11T18:10:33.141",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823574,1715451033151,"fUSD",-523.42,0.000122,2,"2024-05-11T18:10:33.151",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823575,1715451033160,"fUSD",-150.0,0.000122,2,"2024-05-11T18:10:33.160",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823576,1715451033170,"fUSD",-153.20844617,0.00012233,2,"2024-05-11T18:10:33.170",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823577,1715451033179,"fUSD",-334.13806813,0.00012235,2,"2024-05-11T18:10:33.179",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823578,1715451033188,"fUSD",-420.25,0.000123,2,"2024-05-11T18:10:33.188",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823579,1715451033197,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.197",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823580,1715451033206,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.206",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823581,1715451033216,"fUSD",-300.56,0.000123,2,"2024-05-11T18:10:33.216",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823582,1715451033226,"fUSD",-300.0,0.000123,2,"2024-05-11T18:10:33.226",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823583,1715451033235,"fUSD",-300.0,0.000123,2,"2024-05-11T18:10:33.235",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823584,1715451033244,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.244",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823585,1715451033254,"fUSD",-523.42,0.000123,2,"2024-05-11T18:10:33.254",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823586,1715451033263,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.263",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823587,1715451033273,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.273",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823588,1715451033282,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.282",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823589,1715451033291,"fUSD",-420.25,0.000123,2,"2024-05-11T18:10:33.291",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823590,1715451033300,"fUSD",-523.42,0.000123,2,"2024-05-11T18:10:33.300",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823591,1715451033309,"fUSD",-300.0,0.000123,2,"2024-05-11T18:10:33.309",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823592,1715451033318,"fUSD",-308.94,0.000123,2,"2024-05-11T18:10:33.318",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823593,1715451033327,"fUSD",-163.27,0.000123,2,"2024-05-11T18:10:33.327",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823594,1715451033337,"fUSD",-351.39,0.000123,2,"2024-05-11T18:10:33.337",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823595,1715451033346,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.346",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823596,1715451033355,"fUSD",-415.01,0.000123,2,"2024-05-11T18:10:33.355",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823597,1715451033365,"fUSD",-868.62,0.000123,2,"2024-05-11T18:10:33.365",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823598,1715451033375,"fUSD",-420.25,0.000123,2,"2024-05-11T18:10:33.375",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823599,1715451033384,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.384",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823600,1715451033393,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.393",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823601,1715451033403,"fUSD",-233.84527318,0.000123,2,"2024-05-11T18:10:33.403",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823602,1715451033428,"fUSD",-181.16472682,0.000123,2,"2024-05-11T18:10:33.428",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823603,1715451033437,"fUSD",-102.94327378,0.000123,2,"2024-05-11T18:10:33.437",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823604,1715451033448,"fUSD",-596.27905004,0.000123,2,"2024-05-11T18:10:33.448",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823605,1715451033459,"fUSD",-169.39767618,0.000123,2,"2024-05-11T18:10:33.459",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823606,1715451033469,"fUSD",-163.27,0.000123,2,"2024-05-11T18:10:33.469",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823607,1715451033478,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.478",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823608,1715451033488,"fUSD",-523.42,0.000123,2,"2024-05-11T18:10:33.488",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823609,1715451033498,"fUSD",-351.39,0.000123,2,"2024-05-11T18:10:33.498",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823610,1715451033507,"fUSD",-420.25,0.000123,2,"2024-05-11T18:10:33.507",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823611,1715451033516,"fUSD",-523.42,0.000123,2,"2024-05-11T18:10:33.516",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823612,1715451033526,"fUSD",-163.27,0.000123,2,"2024-05-11T18:10:33.526",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823613,1715451033535,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.535",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823614,1715451033545,"fUSD",-351.39,0.000123,2,"2024-05-11T18:10:33.545",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823615,1715451033555,"fUSD",-150.0,0.000123,2,"2024-05-11T18:10:33.555",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823616,1715451033564,"fUSD",-413.93,0.000123,2,"2024-05-11T18:10:33.564",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823617,1715451033574,"fUSD",-1063.81,0.000123,2,"2024-05-11T18:10:33.574",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823618,1715451033583,"fUSD",-722.33,0.000123,2,"2024-05-11T18:10:33.583",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823619,1715451033592,"fUSD",-351.39,0.000123,2,"2024-05-11T18:10:33.592",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823620,1715451033602,"fUSD",-162.76,0.000123,2,"2024-05-11T18:10:33.602",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823621,1715451033611,"fUSD",-523.05,0.000123,2,"2024-05-11T18:10:33.611",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823622,1715451033620,"fUSD",-351.39,0.000123,2,"2024-05-11T18:10:33.620",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823623,1715451033629,"fUSD",-954.46074173,0.00012348,2,"2024-05-11T18:10:33.629",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823624,1715451033640,"fUSD",-377.81785503,0.00012461,2,"2024-05-11T18:10:33.640",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823625,1715451033649,"fUSD",-300.0,0.00012466,2,"2024-05-11T18:10:33.649",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823626,1715451033659,"fUSD",-150.0,0.00012466,2,"2024-05-11T18:10:33.659",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823627,1715451033668,"fUSD",-150.0,0.00012466,2,"2024-05-11T18:10:33.668",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823628,1715451033677,"fUSD",-150.0,0.00012466,2,"2024-05-11T18:10:33.677",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823629,1715451033686,"fUSD",-154.640903,0.0001251,2,"2024-05-11T18:10:33.686",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823630,1715451033696,"fUSD",-155.66378961,0.00012512,2,"2024-05-11T18:10:33.696",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823631,1715451033706,"fUSD",-154.640903,0.00012527,2,"2024-05-11T18:10:33.706",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823632,1715451033715,"fUSD",-334.13806813,0.00012548,2,"2024-05-11T18:10:33.715",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823633,1715451033726,"fUSD",-667.866746,0.00012588,2,"2024-05-11T18:10:33.726",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823634,1715451033735,"fUSD",-175.095977,0.00012588,2,"2024-05-11T18:10:33.735",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823635,1715451033745,"fUSD",-153.20844617,0.00012644,2,"2024-05-11T18:10:33.745",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823636,1715451033756,"fUSD",-377.81785503,0.00012654,2,"2024-05-11T18:10:33.756",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823637,1715451033765,"fUSD",-1560.32144644,0.00012724,2,"2024-05-11T18:10:33.765",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823638,1715451033775,"fUSD",-300.0,0.00012728,2,"2024-05-11T18:10:33.775",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823639,1715451033784,"fUSD",-1146.04869706,0.00012738,2,"2024-05-11T18:10:33.784",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823640,1715451033794,"fUSD",-1050.60017984,0.00012738,2,"2024-05-11T18:10:33.794",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823641,1715451033804,"fUSD",-667.866746,0.00012746,2,"2024-05-11T18:10:33.804",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823642,1715451033813,"fUSD",-154.15683302,0.00012752,2,"2024-05-11T18:10:33.813",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823643,1715451033822,"fUSD",-156.18023186,0.00012758,2,"2024-05-11T18:10:33.822",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823644,1715451033832,"fUSD",-286.06725856,0.00012815,2,"2024-05-11T18:10:33.832",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823645,1715451033842,"fUSD",-1000.0,0.00012821,2,"2024-05-11T18:10:33.842",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823646,1715451033852,"fUSD",-1227.0,0.00012822,2,"2024-05-11T18:10:33.852",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823647,1715451033862,"fUSD",-1789.0,0.00012822,2,"2024-05-11T18:10:33.862",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823648,1715451033871,"fUSD",-311.0,0.00012822,2,"2024-05-11T18:10:33.871",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823649,1715451033881,"fUSD",-5748.0,0.00012822,2,"2024-05-11T18:10:33.881",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823650,1715451033891,"fUSD",-1279.4754,0.0001285,2,"2024-05-11T18:10:33.891",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823651,1715451033901,"fUSD",-2500.0,0.0001287,2,"2024-05-11T18:10:33.901",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823652,1715451033911,"fUSD",-3499.0404575,0.00012873,2,"2024-05-11T18:10:33.911",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823653,1715451033921,"fUSD",-29999.99,0.00012893,2,"2024-05-11T18:10:33.921",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823654,1715451033930,"fUSD",-364.54,0.00012893,2,"2024-05-11T18:10:33.930",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823655,1715451033941,"fUSD",-200.0,0.00012896,2,"2024-05-11T18:10:33.941",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823656,1715451033950,"fUSD",-1000.0,0.00012896,2,"2024-05-11T18:10:33.950",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823657,1715451033960,"fUSD",-500.0,0.00012896,2,"2024-05-11T18:10:33.960",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823658,1715451033970,"fUSD",-4238.2775,0.000129,2,"2024-05-11T18:10:33.970",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823659,1715451033979,"fUSD",-2184.0299,0.000129,2,"2024-05-11T18:10:33.979",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823660,1715451033988,"fUSD",-3595.5663,0.000129,2,"2024-05-11T18:10:33.988",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823661,1715451033997,"fUSD",-195.87309804,0.000129,2,"2024-05-11T18:10:33.997",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823662,1715451034006,"fUSD",-4217.9952453,0.000129,2,"2024-05-11T18:10:34.006",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823663,1715451034016,"fUSD",-196.71913628,0.000129,2,"2024-05-11T18:10:34.016",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823664,1715451034027,"fUSD",-1087.54526994,0.000129,2,"2024-05-11T18:10:34.027",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823665,1715451034039,"fUSD",-190.35446174,0.000129,2,"2024-05-11T18:10:34.039",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823666,1715451034048,"fUSD",-195.73863075,0.000129,2,"2024-05-11T18:10:34.048",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823667,1715451034057,"fUSD",-364.43592659,0.000129,2,"2024-05-11T18:10:34.057",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823668,1715451034068,"fUSD",-667.866746,0.00012903,2,"2024-05-11T18:10:34.068",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823669,1715451034078,"fUSD",-470.4090219,0.0001291,2,"2024-05-11T18:10:34.078",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823670,1715451034087,"fUSD",-154.15683302,0.00012979,2,"2024-05-11T18:10:34.087",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823671,1715451034096,"fUSD",-210.0,0.0001298,2,"2024-05-11T18:10:34.096",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823672,1715451034107,"fUSD",-437.16031515,0.0001299,2,"2024-05-11T18:10:34.107",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823673,1715451034116,"fUSD",-437.16031515,0.0001299,2,"2024-05-11T18:10:34.116",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823674,1715451034125,"fUSD",-437.16031515,0.0001299,2,"2024-05-11T18:10:34.125",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823675,1715451034134,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.134",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823676,1715451034143,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.143",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823677,1715451034152,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.152",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823678,1715451034161,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.161",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823679,1715451034171,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.171",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823680,1715451034180,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.180",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823681,1715451034189,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.189",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823682,1715451034199,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.199",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823683,1715451034207,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.207",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823684,1715451034215,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.215",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823685,1715451034226,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.226",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823686,1715451034235,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.235",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823687,1715451034245,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.245",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823688,1715451034254,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.254",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823689,1715451034263,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.263",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823690,1715451034272,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.272",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823691,1715451034281,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.281",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823692,1715451034290,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.290",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823693,1715451034298,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.298",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823694,1715451034307,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.307",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823695,1715451034316,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.316",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823696,1715451034324,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.324",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823697,1715451034333,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.333",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823698,1715451034343,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.343",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823699,1715451034353,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.353",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823700,1715451034362,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:10:34.362",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823701,1715451034371,"fUSD",-555.96,0.00012994,2,"2024-05-11T18:10:34.371",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823702,1715451034379,"fUSD",-182.3844845,0.00012996,2,"2024-05-11T18:10:34.379",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823703,1715451034388,"fUSD",-488.01922742,0.00012998,2,"2024-05-11T18:10:34.388",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823704,1715451034398,"fUSD",-3279.04154518,0.00012998,2,"2024-05-11T18:10:34.398",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823705,1715451034407,"fUSD",-155.09792859,0.00012998,2,"2024-05-11T18:10:34.407",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823706,1715451034415,"fUSD",-157.50965258,0.00012998,2,"2024-05-11T18:10:34.415",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823707,1715451034425,"fUSD",-361.83080087,0.00012998,2,"2024-05-11T18:10:34.425",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823708,1715451034434,"fUSD",-764.10684653,0.00012998,2,"2024-05-11T18:10:34.434",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823709,1715451034443,"fUSD",-1062.35823973,0.00012998,2,"2024-05-11T18:10:34.443",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823710,1715451034452,"fUSD",-2796.89901218,0.00012998,2,"2024-05-11T18:10:34.452",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823711,1715451034461,"fUSD",-1727.53772827,0.00012998,2,"2024-05-11T18:10:34.461",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823712,1715451034472,"fUSD",-622.58613624,0.00012998,2,"2024-05-11T18:10:34.472",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823713,1715451034481,"fUSD",-267.89721336,0.00012998,2,"2024-05-11T18:10:34.481",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823714,1715451034490,"fUSD",-782.13638794,0.00012998,2,"2024-05-11T18:10:34.490",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823715,1715451034499,"fUSD",-155.0,0.00012998,2,"2024-05-11T18:10:34.499",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823716,1715451034509,"fUSD",-788.18220101,0.00012998,2,"2024-05-11T18:10:34.509",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823717,1715451034518,"fUSD",-194.67792366,0.00012998,2,"2024-05-11T18:10:34.518",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823718,1715451034527,"fUSD",-254.65215559,0.00012998,2,"2024-05-11T18:10:34.527",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823719,1715451034536,"fUSD",-310.39552389,0.00012999,2,"2024-05-11T18:10:34.536",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823720,1715451034545,"fUSD",-1489.18469227,0.00012999,2,"2024-05-11T18:10:34.545",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823721,1715451034554,"fUSD",-501.56857477,0.00012999,2,"2024-05-11T18:10:34.554",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823722,1715451034563,"fUSD",-515726.01671378,0.00013,2,"2024-05-11T18:10:34.563",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823723,1715451034572,"fUSD",-271120.32106398,0.00013,2,"2024-05-11T18:10:34.572",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823724,1715451034585,"fUSD",-6566.03609594,0.00013,2,"2024-05-11T18:10:34.585",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823725,1715451034596,"fUSD",-7289.9674728,0.00013,2,"2024-05-11T18:10:34.596",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823726,1715451034607,"fUSD",-33381.81367591,0.00013,2,"2024-05-11T18:10:34.607",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823727,1715451034618,"fUSD",-10403.71681966,0.00013,2,"2024-05-11T18:10:34.618",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823728,1715451034627,"fUSD",-12311.15385814,0.00013,2,"2024-05-11T18:10:34.627",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823729,1715451034668,"fUSD",-612.94344,0.00013,2,"2024-05-11T18:10:34.668",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823730,1715451034679,"fUSD",-2745.9525078,0.00013,2,"2024-05-11T18:10:34.679",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823731,1715451034690,"fUSD",-6017.3676,0.00013,2,"2024-05-11T18:10:34.690",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823733,1715451038471,"fUSD",-378.71,0.0001299,2,"2024-05-11T18:10:38.471",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823734,1715451038480,"fUSD",-378.71,0.0001299,2,"2024-05-11T18:10:38.480",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823735,1715451038490,"fUSD",-1853.22916416,0.00013,2,"2024-05-11T18:10:38.490",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823736,1715451038501,"fUSD",-53088.78257424,0.00013,2,"2024-05-11T18:10:38.501",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823737,1715451038512,"fUSD",-1237.47238105,0.00013,2,"2024-05-11T18:10:38.512",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823738,1715451038523,"fUSD",-1086.56026731,0.00013,2,"2024-05-11T18:10:38.523",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823739,1715451038583,"fUSD",-378.71,0.0001299,2,"2024-05-11T18:10:38.583",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823740,1715451038592,"fUSD",-16933.2515983,0.00013,2,"2024-05-11T18:10:38.592",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823741,1715451038603,"fUSD",-600.5,0.00013,2,"2024-05-11T18:10:38.603",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823742,1715451038614,"fUSD",-2831.60374502,0.00013,2,"2024-05-11T18:10:38.614",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823743,1715451038625,"fUSD",-9407.12559098,0.00013,2,"2024-05-11T18:10:38.625",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823744,1715451038691,"fUSD",-300.32,0.00013,2,"2024-05-11T18:10:38.691",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823745,1715451038702,"fUSD",-1474.3866235,0.00013,2,"2024-05-11T18:10:38.702",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823746,1715451038713,"fUSD",-420.78135543,0.00013,2,"2024-05-11T18:10:38.713",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823747,1715451038725,"fUSD",-529.12011047,0.00013,2,"2024-05-11T18:10:38.725",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823748,1715451038735,"fUSD",-47075.1742303,0.00013,2,"2024-05-11T18:10:38.735",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823749,1715451040550,"fUSD",-378.71,0.0001299,2,"2024-05-11T18:10:40.550",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823750,1715451040560,"fUSD",-378.71,0.0001299,2,"2024-05-11T18:10:40.560",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823751,1715451040569,"fUSD",-378.71,0.0001299,2,"2024-05-11T18:10:40.569",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823752,1715451040579,"fUSD",-378.71,0.0001299,2,"2024-05-11T18:10:40.579",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823753,1715451040589,"fUSD",-378.71,0.0001299,2,"2024-05-11T18:10:40.589",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823754,1715451040599,"fUSD",-378.71,0.0001299,2,"2024-05-11T18:10:40.599",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823755,1715451040608,"fUSD",-378.71,0.0001299,2,"2024-05-11T18:10:40.608",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823756,1715451040616,"fUSD",-56294.78971897,0.00013,2,"2024-05-11T18:10:40.616",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823757,1715451040628,"fUSD",-2038.40020971,0.00013,2,"2024-05-11T18:10:40.628",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823758,1715451040638,"fUSD",-17101.65083585,0.00013,2,"2024-05-11T18:10:40.638",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823759,1715451040650,"fUSD",-3557.86121742,0.00013,2,"2024-05-11T18:10:40.650",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823760,1715451040704,"fUSD",-6757.96750055,0.00013,2,"2024-05-11T18:10:40.704",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823761,1715451040716,"fUSD",-3600.96136666,0.00013,2,"2024-05-11T18:10:40.716",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823762,1715451040726,"fUSD",-29192.86648846,0.00013,2,"2024-05-11T18:10:40.726",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823763,1715451040737,"fUSD",-1617.592005,0.00013,2,"2024-05-11T18:10:40.737",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823764,1715451040748,"fUSD",-1363.68834929,0.00013,2,"2024-05-11T18:10:40.748",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823765,1715451040759,"fUSD",-455.64,0.00013,2,"2024-05-11T18:10:40.759",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823766,1715451041638,"fUSD",-11012.22,0.00013,2,"2024-05-11T18:10:41.638",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823767,1715451041654,"fUSD",-360.68756511,0.00013,2,"2024-05-11T18:10:41.654",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823809,1715451043518,"fUSD",-351.39,0.000123,2,"2024-05-11T18:10:43.518",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823811,1715451043528,"fUSD",-1032.41611967,0.00013,2,"2024-05-11T18:10:43.528",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823815,1715451043604,"fUSD",-1670296.19610866,0.00013,2,"2024-05-11T18:10:43.604",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823816,1715451043623,"fUSD",-311389.57279657,0.00013,2,"2024-05-11T18:10:43.623",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823817,1715451043689,"fUSD",-1194.58828135,0.00013,2,"2024-05-11T18:10:43.689",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823818,1715451043700,"fUSD",-397.00005046,0.00013,2,"2024-05-11T18:10:43.700",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823825,1715451046634,"fUSD",-542.18484915,0.00013,2,"2024-05-11T18:10:46.634",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823826,1715451046778,"fUSD",-1685.91201266,0.00013,2,"2024-05-11T18:10:46.778",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823827,1715451046848,"fUSD",-289263.49744872,0.00013,2,"2024-05-11T18:10:46.848",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823828,1715451050594,"fUSD",600.0,8.681e-05,2,"2024-05-11T18:10:50.594",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823829,1715451053010,"fUSD",1376.42653566,0.00011574,2,"2024-05-11T18:10:53.010",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823830,1715451060879,"fUSD",7206.1044977,0.00011574,2,"2024-05-11T18:11:00.879",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823831,1715451138049,"fUSD",153.20844617,8.675e-05,2,"2024-05-11T18:12:18.049",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823832,1715451138227,"fUSD",239.28464152,4.059e-05,2,"2024-05-11T18:12:18.227",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823833,1715451138553,"fUSD",153.20844617,8.833e-05,2,"2024-05-11T18:12:18.553",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823834,1715451138725,"fUSD",239.28464152,5.976e-05,2,"2024-05-11T18:12:18.725",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823835,1715451139031,"fUSD",153.20844617,0.00011491,2,"2024-05-11T18:12:19.031",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823836,1715451139260,"fUSD",239.28464152,5.981e-05,2,"2024-05-11T18:12:19.260",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823837,1715451139775,"fUSD",239.28464152,6.664e-05,2,"2024-05-11T18:12:19.775",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823838,1715451140398,"fUSD",155.18560924,6.839e-05,2,"2024-05-11T18:12:20.398",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823839,1715451140802,"fUSD",239.28464152,6.719e-05,2,"2024-05-11T18:12:20.802",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823840,1715451140938,"fUSD",155.18560924,7.766e-05,2,"2024-05-11T18:12:20.938",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823841,1715451141396,"fUSD",155.18560924,7.93e-05,2,"2024-05-11T18:12:21.396",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823842,1715451141932,"fUSD",155.18560924,8.12e-05,2,"2024-05-11T18:12:21.932",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823843,1715451141966,"fUSD",239.28464152,7.023e-05,2,"2024-05-11T18:12:21.966",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823844,1715451142606,"fUSD",153.20442095,6.983e-05,2,"2024-05-11T18:12:22.606",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823845,1715451142650,"fUSD",155.18560924,0.00010158,2,"2024-05-11T18:12:22.650",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823846,1715451142864,"fUSD",153.20442095,9.341e-05,2,"2024-05-11T18:12:22.864",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823847,1715451142920,"fUSD",155.18560924,0.00010203,2,"2024-05-11T18:12:22.920",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823848,1715451143008,"fUSD",239.28464152,7.836e-05,2,"2024-05-11T18:12:23.008",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823849,1715451143523,"fUSD",239.28464152,8.145e-05,2,"2024-05-11T18:12:23.523",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823850,1715451143608,"fUSD",155.18560924,0.00010456,2,"2024-05-11T18:12:23.608",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823851,1715451143754,"fUSD",189.34490527,4.489e-05,2,"2024-05-11T18:12:23.754",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823852,1715451144010,"fUSD",239.28464152,8.376e-05,2,"2024-05-11T18:12:24.010",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823853,1715451144162,"fUSD",166.42716499,8.888e-05,2,"2024-05-11T18:12:24.162",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823854,1715451144560,"fUSD",239.28464152,8.59e-05,2,"2024-05-11T18:12:24.560",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823855,1715451144829,"fUSD",189.34490527,4.904e-05,2,"2024-05-11T18:12:24.829",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823856,1715451144864,"fUSD",168.1008662,9.566e-05,2,"2024-05-11T18:12:24.864",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823857,1715451145070,"fUSD",239.28464152,8.961e-05,2,"2024-05-11T18:12:25.070",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823858,1715451145851,"fUSD",154.15683303,4.558e-05,2,"2024-05-11T18:12:25.851",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823859,1715451145903,"fUSD",189.34490527,5.336e-05,2,"2024-05-11T18:12:25.903",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823860,1715451146231,"fUSD",239.28464152,9.141e-05,2,"2024-05-11T18:12:26.231",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823861,1715451146345,"fUSD",154.15683303,5.472e-05,2,"2024-05-11T18:12:26.345",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823862,1715451146667,"fUSD",189.34490527,5.526e-05,2,"2024-05-11T18:12:26.667",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823863,1715451146750,"fUSD",239.28464152,0.00011359,2,"2024-05-11T18:12:26.750",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823864,1715451146855,"fUSD",154.15683303,8.076e-05,2,"2024-05-11T18:12:26.855",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823865,1715451146904,"fUSD",189.34490527,5.542e-05,2,"2024-05-11T18:12:26.904",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823866,1715451147079,"fUSD",154.64090302,0.00010049,2,"2024-05-11T18:12:27.079",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823867,1715451147139,"fUSD",239.28464152,0.00011363,2,"2024-05-11T18:12:27.139",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823868,1715451147227,"fUSD",154.15683303,0.00010304,2,"2024-05-11T18:12:27.227",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823869,1715451147291,"fUSD",189.34490527,5.549e-05,2,"2024-05-11T18:12:27.291",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823870,1715451147380,"fUSD",239.28464152,0.0001139,2,"2024-05-11T18:12:27.380",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823871,1715451147453,"fUSD",154.15683303,0.00011173,2,"2024-05-11T18:12:27.453",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823872,1715451147677,"fUSD",239.28464152,0.00011655,2,"2024-05-11T18:12:27.677",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823873,1715451148028,"fUSD",189.34490527,7.819e-05,2,"2024-05-11T18:12:28.028",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823874,1715451148568,"fUSD",189.34490527,7.926e-05,2,"2024-05-11T18:12:28.568",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823875,1715451148876,"fUSD",154.46803538,5.553e-05,2,"2024-05-11T18:12:28.876",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823876,1715451149066,"fUSD",189.34490527,8.5e-05,2,"2024-05-11T18:12:29.066",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823877,1715451149634,"fUSD",189.34490527,9.087e-05,2,"2024-05-11T18:12:29.634",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823878,1715451149862,"fUSD",188.18260876,9.715e-05,2,"2024-05-11T18:12:29.862",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823879,1715451149948,"fUSD",153.27017056,8.976e-05,2,"2024-05-11T18:12:29.948",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823880,1715451150109,"fUSD",189.34490527,0.0001027,2,"2024-05-11T18:12:30.109",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823881,1715451150170,"fUSD",153.36412749,0.00010271,2,"2024-05-11T18:12:30.170",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823882,1715451150252,"fUSD",156.18023186,6.774e-05,2,"2024-05-11T18:12:30.252",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823883,1715451150292,"fUSD",156.44433401,9.82e-05,2,"2024-05-11T18:12:30.292",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823884,1715451150549,"fUSD",189.34490527,0.00010344,2,"2024-05-11T18:12:30.549",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823885,1715451150588,"fUSD",156.3853367,5.735e-05,2,"2024-05-11T18:12:30.588",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823886,1715451150625,"fUSD",153.36412749,0.00010717,2,"2024-05-11T18:12:30.625",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823887,1715451150737,"fUSD",156.18023186,7.466e-05,2,"2024-05-11T18:12:30.737",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823888,1715451151016,"fUSD",150.84529697,6.197e-05,2,"2024-05-11T18:12:31.016",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823889,1715451151075,"fUSD",189.34490527,0.00011391,2,"2024-05-11T18:12:31.075",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823890,1715451151595,"fUSD",189.34490527,0.00011549,2,"2024-05-11T18:12:31.595",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823891,1715451151639,"fUSD",156.3853367,6.2e-05,2,"2024-05-11T18:12:31.639",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823892,1715451151679,"fUSD",153.36412749,0.00010965,2,"2024-05-11T18:12:31.679",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823893,1715451151828,"fUSD",154.75060535,0.00010732,2,"2024-05-11T18:12:31.828",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823894,1715451152170,"fUSD",156.3853367,8.55e-05,2,"2024-05-11T18:12:32.170",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823895,1715451152861,"fUSD",153.36412749,0.00011278,2,"2024-05-11T18:12:32.861",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823896,1715451152960,"fUSD",182.84395638,0.0001124,2,"2024-05-11T18:12:32.960",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823897,1715451153406,"fUSD",155.14465505,7.748e-05,2,"2024-05-11T18:12:33.406",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823898,1715451153888,"fUSD",155.14465505,8.223e-05,2,"2024-05-11T18:12:33.888",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823899,1715451154404,"fUSD",155.14465505,8.85e-05,2,"2024-05-11T18:12:34.404",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823900,1715451154902,"fUSD",155.14465505,9.322e-05,2,"2024-05-11T18:12:34.902",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823901,1715451155440,"fUSD",155.14465505,0.00010673,2,"2024-05-11T18:12:35.440",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823902,1715451156523,"fUSD",155.14465505,0.00010905,2,"2024-05-11T18:12:36.523",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823903,1715451437878,"fUSD",152.2720446,4.182e-05,2,"2024-05-11T18:17:17.878",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823904,1715451438384,"fUSD",152.2720446,4.658e-05,2,"2024-05-11T18:17:18.384",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823905,1715451438878,"fUSD",152.2720446,6.979e-05,2,"2024-05-11T18:17:18.878",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823906,1715451439747,"fUSD",152.2720446,7.513e-05,2,"2024-05-11T18:17:19.747",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823907,1715451439876,"fUSD",152.2720446,7.94e-05,2,"2024-05-11T18:17:19.876",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823908,1715451440162,"fUSD",153.36412751,6.095e-05,2,"2024-05-11T18:17:20.162",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823909,1715451440428,"fUSD",152.2720446,7.949e-05,2,"2024-05-11T18:17:20.428",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823910,1715451440671,"fUSD",153.00252032,4.312e-05,2,"2024-05-11T18:17:20.671",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823911,1715451440714,"fUSD",153.36412752,0.00010781,2,"2024-05-11T18:17:20.714",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823912,1715451440993,"fUSD",152.2720446,8.896e-05,2,"2024-05-11T18:17:20.993",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823913,1715451441614,"fUSD",162.10477985,5.539e-05,2,"2024-05-11T18:17:21.614",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823914,1715451441947,"fUSD",156.38533671,5.282e-05,2,"2024-05-11T18:17:21.947",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823915,1715451442109,"fUSD",162.10477985,6.527e-05,2,"2024-05-11T18:17:22.109",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823916,1715451442524,"fUSD",156.38533671,6.213e-05,2,"2024-05-11T18:17:22.524",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823917,1715451442652,"fUSD",162.10477985,6.545e-05,2,"2024-05-11T18:17:22.652",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823918,1715451442951,"fUSD",152.4198827,8.673e-05,2,"2024-05-11T18:17:22.951",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823919,1715451443179,"fUSD",155.14465505,6.344e-05,2,"2024-05-11T18:17:23.179",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823920,1715451443230,"fUSD",162.10477985,6.748e-05,2,"2024-05-11T18:17:23.230",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823921,1715451443470,"fUSD",152.4198827,0.00011152,2,"2024-05-11T18:17:23.470",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823922,1715451443681,"fUSD",155.14465505,8.072e-05,2,"2024-05-11T18:17:23.681",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823923,1715451443723,"fUSD",162.10477985,7.031e-05,2,"2024-05-11T18:17:23.723",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823924,1715451443995,"fUSD",154.64090302,5.954e-05,2,"2024-05-11T18:17:23.995",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823925,1715451444180,"fUSD",155.14465505,8.68e-05,2,"2024-05-11T18:17:24.180",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823926,1715451444231,"fUSD",153.78784121,4.543e-05,2,"2024-05-11T18:17:24.231",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823927,1715451444277,"fUSD",162.10477985,9.588e-05,2,"2024-05-11T18:17:24.277",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823928,1715451444516,"fUSD",154.64090302,0.00010486,2,"2024-05-11T18:17:24.516",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823929,1715451444707,"fUSD",155.14465505,9.907e-05,2,"2024-05-11T18:17:24.707",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823930,1715451444766,"fUSD",153.78784121,5.389e-05,2,"2024-05-11T18:17:24.766",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823931,1715451444828,"fUSD",162.10477985,0.00010232,2,"2024-05-11T18:17:24.828",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823932,1715451445172,"fUSD",153.78784121,7.613e-05,2,"2024-05-11T18:17:25.172",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823933,1715451445217,"fUSD",155.14465505,9.941e-05,2,"2024-05-11T18:17:25.217",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823934,1715451445271,"fUSD",162.10477985,0.00010926,2,"2024-05-11T18:17:25.271",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823935,1715451445722,"fUSD",155.14465505,0.00011039,2,"2024-05-11T18:17:25.722",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823936,1715451445781,"fUSD",162.10477985,0.00011417,2,"2024-05-11T18:17:25.781",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823937,1715451448596,"fUSD",151.47592422,4.662e-05,2,"2024-05-11T18:17:28.596",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823938,1715451448639,"fUSD",154.15683303,5.128e-05,2,"2024-05-11T18:17:28.639",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823939,1715451449124,"fUSD",151.47592422,4.8e-05,2,"2024-05-11T18:17:29.124",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823940,1715451449165,"fUSD",154.15683303,8.208e-05,2,"2024-05-11T18:17:29.165",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823941,1715451449621,"fUSD",151.47592422,5.748e-05,2,"2024-05-11T18:17:29.621",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823942,1715451449674,"fUSD",154.15683303,0.00011174,2,"2024-05-11T18:17:29.674",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823943,1715451450137,"fUSD",151.47592422,5.827e-05,2,"2024-05-11T18:17:30.137",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823944,1715451450478,"fUSD",154.75060535,5.947e-05,2,"2024-05-11T18:17:30.478",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823945,1715451450634,"fUSD",151.47592422,5.936e-05,2,"2024-05-11T18:17:30.634",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823946,1715451451125,"fUSD",154.75060536,6.086e-05,2,"2024-05-11T18:17:31.125",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823947,1715451451206,"fUSD",151.47592422,6.194e-05,2,"2024-05-11T18:17:31.206",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823948,1715451451644,"fUSD",151.47592422,6.247e-05,2,"2024-05-11T18:17:31.644",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823949,1715451452113,"fUSD",151.47592422,7.414e-05,2,"2024-05-11T18:17:32.113",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823950,1715451452757,"fUSD",151.47592422,9.141e-05,2,"2024-05-11T18:17:32.757",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823951,1715451453257,"fUSD",151.47592422,9.168e-05,2,"2024-05-11T18:17:33.257",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823952,1715451453759,"fUSD",151.47592422,0.00011518,2,"2024-05-11T18:17:33.759",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823955,1715451737388,"fUSD",155.18560924,4.762e-05,2,"2024-05-11T18:22:17.388",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823956,1715451737771,"fUSD",152.2720446,4.192e-05,2,"2024-05-11T18:22:17.771",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823957,1715451737812,"fUSD",155.18560924,6.198e-05,2,"2024-05-11T18:22:17.812",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823958,1715451738744,"fUSD",155.18560924,0.00011652,2,"2024-05-11T18:22:18.744",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823959,1715451738783,"fUSD",152.2720446,5.323e-05,2,"2024-05-11T18:22:18.783",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823960,1715451739014,"fUSD",152.2720446,7.535e-05,2,"2024-05-11T18:22:19.014",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823961,1715451739341,"fUSD",152.2720446,9.236e-05,2,"2024-05-11T18:22:19.341",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823962,1715451739790,"fUSD",152.2720446,9.614e-05,2,"2024-05-11T18:22:19.790",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823963,1715451740297,"fUSD",152.2720446,0.00010166,2,"2024-05-11T18:22:20.297",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823964,1715451740787,"fUSD",152.2720446,0.00011526,2,"2024-05-11T18:22:20.787",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823965,1715451741117,"fUSD",153.78784122,9.097e-05,2,"2024-05-11T18:22:21.117",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823966,1715451741795,"fUSD",153.78784122,0.00010754,2,"2024-05-11T18:22:21.795",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823967,1715451742290,"fUSD",154.73638077,4.137e-05,2,"2024-05-11T18:22:22.290",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823968,1715451742943,"fUSD",154.73638077,5.121e-05,2,"2024-05-11T18:22:22.943",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823969,1715451743447,"fUSD",154.73638077,5.78e-05,2,"2024-05-11T18:22:23.447",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823970,1715451743607,"fUSD",154.46803539,6.08e-05,2,"2024-05-11T18:22:23.607",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823971,1715451743966,"fUSD",154.73638077,5.813e-05,2,"2024-05-11T18:22:23.966",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823972,1715451744495,"fUSD",154.73638077,6.709e-05,2,"2024-05-11T18:22:24.495",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823973,1715451744682,"fUSD",163.60886975,4.893e-05,2,"2024-05-11T18:22:24.682",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823974,1715451744757,"fUSD",153.88112881,8.106e-05,2,"2024-05-11T18:22:24.757",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823975,1715451745022,"fUSD",154.73638077,7.362e-05,2,"2024-05-11T18:22:25.022",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823976,1715451745528,"fUSD",154.73638077,9.268e-05,2,"2024-05-11T18:22:25.528",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823977,1715451745638,"fUSD",154.15683303,0.00010496,2,"2024-05-11T18:22:25.638",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823978,1715451745932,"fUSD",151.47592423,4.098e-05,2,"2024-05-11T18:22:25.932",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823979,1715451746426,"fUSD",151.47592423,4.862e-05,2,"2024-05-11T18:22:26.426",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823980,1715451746562,"fUSD",154.73638077,9.557e-05,2,"2024-05-11T18:22:26.562",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823981,1715451747063,"fUSD",154.73638077,0.0001024,2,"2024-05-11T18:22:27.063",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823982,1715451747543,"fUSD",154.73638077,0.00011124,2,"2024-05-11T18:22:27.543",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823983,1715451748450,"fUSD",155.14465506,4.378e-05,2,"2024-05-11T18:22:28.450",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823984,1715451749719,"fUSD",155.14465506,5.08e-05,2,"2024-05-11T18:22:29.719",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823985,1715451749826,"fUSD",152.41988271,7.16e-05,2,"2024-05-11T18:22:29.826",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823986,1715451749868,"fUSD",156.54058795,8.979e-05,2,"2024-05-11T18:22:29.868",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823987,1715451750030,"fUSD",155.14465506,8.755e-05,2,"2024-05-11T18:22:30.030",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823988,1715451750282,"fUSD",155.14465506,8.838e-05,2,"2024-05-11T18:22:30.282",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823989,1715451750507,"fUSD",155.14465506,0.00011157,2,"2024-05-11T18:22:30.507",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823990,1715451911700,"fUSD",1250.0,0.00011,2,"2024-05-11T18:25:11.700",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823991,1715452029455,"fUSD",-150.0,0.00011855,2,"2024-05-11T18:27:09.455",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823992,1715452029478,"fUSD",-17431.70981493,0.00011856,2,"2024-05-11T18:27:09.478",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823993,1715452037738,"fUSD",152.27204461,6.018e-05,2,"2024-05-11T18:27:17.738",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823994,1715452038054,"fUSD",152.27204461,9.525e-05,2,"2024-05-11T18:27:18.054",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823995,1715452038607,"fUSD",152.27204461,0.00011394,2,"2024-05-11T18:27:18.607",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823996,1715452038823,"fUSD",155.18560924,5.528e-05,2,"2024-05-11T18:27:18.823",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823997,1715452039354,"fUSD",155.18560924,8.514e-05,2,"2024-05-11T18:27:19.354",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823998,1715452039877,"fUSD",155.18560924,0.00011623,2,"2024-05-11T18:27:19.877",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326823999,1715452044255,"fUSD",-150.0,0.00011836,2,"2024-05-11T18:27:24.255",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824000,1715452044278,"fUSD",-164.48363443,0.00011856,2,"2024-05-11T18:27:24.278",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824001,1715452044356,"fUSD",166.427165,5.215e-05,2,"2024-05-11T18:27:24.356",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824002,1715452045629,"fUSD",154.73638078,5.729e-05,2,"2024-05-11T18:27:25.629",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824003,1715452046153,"fUSD",154.73638078,7.829e-05,2,"2024-05-11T18:27:26.153",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824004,1715452046306,"fUSD",153.88112881,7.22e-05,2,"2024-05-11T18:27:26.306",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824005,1715452046684,"fUSD",154.73638078,9.782e-05,2,"2024-05-11T18:27:26.684",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824006,1715452047017,"fUSD",153.78784122,6.579e-05,2,"2024-05-11T18:27:27.017",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824007,1715452047589,"fUSD",151.47592423,4.364e-05,2,"2024-05-11T18:27:27.589",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824008,1715452048101,"fUSD",151.47592423,7.92e-05,2,"2024-05-11T18:27:28.101",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824009,1715452048615,"fUSD",151.47592423,9.555e-05,2,"2024-05-11T18:27:28.615",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824010,1715452049096,"fUSD",152.41988271,4.698e-05,2,"2024-05-11T18:27:29.096",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824011,1715452052452,"fUSD",155.14465506,6.905e-05,2,"2024-05-11T18:27:32.452",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824013,1715452085208,"fUSD",-2705.0,0.00011856,2,"2024-05-11T18:28:05.208",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824014,1715452090487,"fUSD",-3598.80655064,0.00011856,2,"2024-05-11T18:28:10.487",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824015,1715452090509,"fUSD",-250.0,0.00011856,2,"2024-05-11T18:28:10.509",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824016,1715452109555,"fUSD",-151.19344936,0.00011889,2,"2024-05-11T18:28:29.555",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824017,1715452222874,"fUSD",-1000.0,0.00011893,2,"2024-05-11T18:30:22.874",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824018,1715452222904,"fUSD",-250.0,0.00011894,2,"2024-05-11T18:30:22.904",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824019,1715452222936,"fUSD",-333.58,0.00011911,2,"2024-05-11T18:30:22.936",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824020,1715452222964,"fUSD",-666.42,0.00011926,2,"2024-05-11T18:30:22.964",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824021,1715452222993,"fUSD",-156.38533673,0.0001247,2,"2024-05-11T18:30:22.993",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824022,1715452223022,"fUSD",-393.03,0.000125,2,"2024-05-11T18:30:23.022",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824023,1715452223051,"fUSD",-300.0,0.00012587,2,"2024-05-11T18:30:23.051",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824043,1715452231728,"fUSD",-1143.42068,0.00012588,2,"2024-05-11T18:30:31.728",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824044,1715452231739,"fUSD",-499.99,0.00012588,2,"2024-05-11T18:30:31.739",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824045,1715452231749,"fUSD",-189.398625,0.00012588,2,"2024-05-11T18:30:31.749",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824046,1715452231758,"fUSD",-196.45225,0.00012588,2,"2024-05-11T18:30:31.758",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824047,1715452231768,"fUSD",-187.099382,0.00012588,2,"2024-05-11T18:30:31.768",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824048,1715452231779,"fUSD",-661.271816,0.00012588,2,"2024-05-11T18:30:31.779",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824049,1715452231789,"fUSD",-349.81516746,0.00012588,2,"2024-05-11T18:30:31.789",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824050,1715452232143,"fUSD",-5024.64392754,0.00012588,2,"2024-05-11T18:30:32.143",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824051,1715452232153,"fUSD",-440.847877,0.00012588,2,"2024-05-11T18:30:32.153",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824052,1715452232163,"fUSD",-150.0,0.000126,2,"2024-05-11T18:30:32.163",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824053,1715452232172,"fUSD",-150.0,0.000126,2,"2024-05-11T18:30:32.172",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824054,1715452232182,"fUSD",-150.0,0.000126,2,"2024-05-11T18:30:32.182",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824055,1715452232191,"fUSD",-150.0,0.000126,2,"2024-05-11T18:30:32.191",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824056,1715452232200,"fUSD",-150.0,0.000126,2,"2024-05-11T18:30:32.200",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824057,1715452232210,"fUSD",-351.39,0.000126,2,"2024-05-11T18:30:32.210",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824058,1715452232219,"fUSD",-150.0,0.000126,2,"2024-05-11T18:30:32.219",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824059,1715452232228,"fUSD",-351.39,0.00012678,2,"2024-05-11T18:30:32.228",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824060,1715452232238,"fUSD",-150.0,0.000127,2,"2024-05-11T18:30:32.238",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824061,1715452232247,"fUSD",-150.0,0.000127,2,"2024-05-11T18:30:32.247",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824062,1715452232257,"fUSD",-150.0,0.000127,2,"2024-05-11T18:30:32.257",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824064,1715452232266,"fUSD",-1143.42068,0.00012746,2,"2024-05-11T18:30:32.266",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824067,1715452232275,"fUSD",-661.271816,0.00012746,2,"2024-05-11T18:30:32.275",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824069,1715452232284,"fUSD",-5374.459095,0.00012746,2,"2024-05-11T18:30:32.284",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824072,1715452232294,"fUSD",-440.847877,0.00012746,2,"2024-05-11T18:30:32.294",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824075,1715452232303,"fUSD",-150.0,0.00012752,2,"2024-05-11T18:30:32.303",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824079,1715452232313,"fUSD",-154.73638078,0.00012761,2,"2024-05-11T18:30:32.313",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824082,1715452232322,"fUSD",-150.0,0.000128,2,"2024-05-11T18:30:32.322",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824085,1715452232332,"fUSD",-351.39,0.000128,2,"2024-05-11T18:30:32.332",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824087,1715452232341,"fUSD",-150.0,0.000128,2,"2024-05-11T18:30:32.341",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824089,1715452232350,"fUSD",-150.0,0.000128,2,"2024-05-11T18:30:32.350",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824091,1715452232359,"fUSD",-699.78,0.000128,2,"2024-05-11T18:30:32.359",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824094,1715452232368,"fUSD",-150.0,0.000128,2,"2024-05-11T18:30:32.368",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824096,1715452232378,"fUSD",-150.0,0.000128,2,"2024-05-11T18:30:32.378",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824099,1715452232387,"fUSD",-150.0,0.000128,2,"2024-05-11T18:30:32.387",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824103,1715452232397,"fUSD",-150.0,0.000128,2,"2024-05-11T18:30:32.397",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824106,1715452232406,"fUSD",-776.03593,0.0001287,2,"2024-05-11T18:30:32.406",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824109,1715452232415,"fUSD",-12050.57,0.00012893,2,"2024-05-11T18:30:32.415",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824112,1715452232425,"fUSD",-200.0,0.00012896,2,"2024-05-11T18:30:32.425",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824115,1715452232438,"fUSD",-1000.0,0.00012896,2,"2024-05-11T18:30:32.438",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824118,1715452232447,"fUSD",-500.0,0.00012896,2,"2024-05-11T18:30:32.447",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824121,1715452232456,"fUSD",-150.0,0.000129,2,"2024-05-11T18:30:32.456",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824124,1715452232466,"fUSD",-4144.81833323,0.000129,2,"2024-05-11T18:30:32.466",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824127,1715452232475,"fUSD",-5264.02095044,0.000129,2,"2024-05-11T18:30:32.475",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824130,1715452232485,"fUSD",-189.398625,0.00012903,2,"2024-05-11T18:30:32.485",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824133,1715452232494,"fUSD",-196.45225,0.00012903,2,"2024-05-11T18:30:32.494",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824136,1715452232505,"fUSD",-187.099382,0.00012903,2,"2024-05-11T18:30:32.505",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824138,1715452232515,"fUSD",-1143.42068,0.00012903,2,"2024-05-11T18:30:32.515",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824140,1715452232526,"fUSD",-661.271816,0.00012903,2,"2024-05-11T18:30:32.526",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824142,1715452232535,"fUSD",-140.7595711,0.00012903,2,"2024-05-11T18:30:32.535",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824157,1715452232668,"fUSD",-2719.41,0.00012903,2,"2024-05-11T18:30:32.668",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824230,1715452237990,"fUSD",-2514.2895239,0.00012903,2,"2024-05-11T18:30:37.990",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824231,1715452238000,"fUSD",-440.847877,0.00012903,2,"2024-05-11T18:30:38.000",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824232,1715452238011,"fUSD",-155.66378961,0.00012938,2,"2024-05-11T18:30:38.011",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824233,1715452238020,"fUSD",-427.98536419,0.00012942,2,"2024-05-11T18:30:38.020",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824234,1715452238030,"fUSD",-157.98514558,0.00012948,2,"2024-05-11T18:30:38.030",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824235,1715452238040,"fUSD",-155.96026536,0.00012948,2,"2024-05-11T18:30:38.040",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824236,1715452238050,"fUSD",-155.0,0.00012948,2,"2024-05-11T18:30:38.050",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824237,1715452238059,"fUSD",-236.94401654,0.00012948,2,"2024-05-11T18:30:38.059",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824238,1715452238068,"fUSD",-155.0,0.00012948,2,"2024-05-11T18:30:38.068",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824239,1715452238078,"fUSD",-389.68621106,0.00012948,2,"2024-05-11T18:30:38.078",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824240,1715452238087,"fUSD",-199.32364623,0.00012948,2,"2024-05-11T18:30:38.087",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824241,1715452238096,"fUSD",-393.48852374,0.00012948,2,"2024-05-11T18:30:38.096",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824242,1715452238105,"fUSD",-155.06045852,0.00012948,2,"2024-05-11T18:30:38.105",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824243,1715452238114,"fUSD",-467.19478886,0.00012948,2,"2024-05-11T18:30:38.114",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824245,1715452238123,"fUSD",-3279.04154518,0.00012948,2,"2024-05-11T18:30:38.123",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824247,1715452238132,"fUSD",-200.21998404,0.00012948,2,"2024-05-11T18:30:38.132",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824249,1715452238142,"fUSD",-174.73461069,0.00012948,2,"2024-05-11T18:30:38.142",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824251,1715452238151,"fUSD",-324.02101171,0.00012948,2,"2024-05-11T18:30:38.151",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824253,1715452238160,"fUSD",-155.0,0.00012948,2,"2024-05-11T18:30:38.160",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824255,1715452238169,"fUSD",-574.34871661,0.00012948,2,"2024-05-11T18:30:38.169",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824257,1715452238178,"fUSD",-377.35579036,0.00012948,2,"2024-05-11T18:30:38.178",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824259,1715452238187,"fUSD",-155.60986367,0.00012948,2,"2024-05-11T18:30:38.187",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824261,1715452238196,"fUSD",-409.51370629,0.00012948,2,"2024-05-11T18:30:38.196",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824263,1715452238205,"fUSD",-360.01550888,0.00012948,2,"2024-05-11T18:30:38.205",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824265,1715452238214,"fUSD",-157.80998137,0.00012948,2,"2024-05-11T18:30:38.214",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824266,1715452238223,"fUSD",-155.0,0.00012948,2,"2024-05-11T18:30:38.223",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824267,1715452238232,"fUSD",-788.18220101,0.00012948,2,"2024-05-11T18:30:38.232",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824268,1715452238242,"fUSD",-155.0,0.00012948,2,"2024-05-11T18:30:38.242",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824269,1715452238251,"fUSD",-311.1631246,0.00012948,2,"2024-05-11T18:30:38.251",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824270,1715452238262,"fUSD",-515.6795376,0.00012948,2,"2024-05-11T18:30:38.262",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824271,1715452238271,"fUSD",-162.70674486,0.00012948,2,"2024-05-11T18:30:38.271",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824272,1715452238280,"fUSD",-305.72421467,0.00012948,2,"2024-05-11T18:30:38.280",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824273,1715452238289,"fUSD",-155.0,0.00012948,2,"2024-05-11T18:30:38.289",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824274,1715452238299,"fUSD",-155.0,0.00012948,2,"2024-05-11T18:30:38.299",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824275,1715452238308,"fUSD",-3778.05622727,0.00012948,2,"2024-05-11T18:30:38.308",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824276,1715452238318,"fUSD",-155.31169365,0.00012948,2,"2024-05-11T18:30:38.318",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824277,1715452238327,"fUSD",-155.0,0.00012948,2,"2024-05-11T18:30:38.327",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824278,1715452238336,"fUSD",-2220.24387708,0.00012948,2,"2024-05-11T18:30:38.336",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824279,1715452238346,"fUSD",-164.9837825,0.00012948,2,"2024-05-11T18:30:38.346",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824280,1715452238355,"fUSD",-4000.0,0.00012948,2,"2024-05-11T18:30:38.355",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824281,1715452238364,"fUSD",-401.09339615,0.00012949,2,"2024-05-11T18:30:38.364",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824282,1715452238373,"fUSD",-5266.11358225,0.00012949,2,"2024-05-11T18:30:38.373",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824283,1715452238383,"fUSD",-116002.72017055,0.0001295,3,"2024-05-11T18:30:38.383",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824284,1715452240113,"fUSD",-2980.27730005,0.0001295,3,"2024-05-11T18:30:40.113",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824285,1715452240124,"fUSD",-811.50422646,0.0001295,3,"2024-05-11T18:30:40.124",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824287,1715452243022,"fUSD",-628095.95564964,0.0001295,3,"2024-05-11T18:30:43.022",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824288,1715452243031,"fUSD",-150.0,0.00012952,2,"2024-05-11T18:30:43.031",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824289,1715452243148,"fUSD",-288.0,0.00012954,2,"2024-05-11T18:30:43.148",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824290,1715452243229,"fUSD",-5748.0,0.00012954,2,"2024-05-11T18:30:43.229",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824291,1715452243239,"fUSD",-151.35,0.00012954,2,"2024-05-11T18:30:43.239",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824292,1715452243249,"fUSD",-763.89,0.0001299,2,"2024-05-11T18:30:43.249",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824293,1715452243258,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:30:43.258",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824294,1715452243268,"fUSD",-972.1333334,0.00012996,2,"2024-05-11T18:30:43.268",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824295,1715452243278,"fUSD",-849.9466667,0.00012996,2,"2024-05-11T18:30:43.278",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824296,1715452243288,"fUSD",-727.76,0.00012996,2,"2024-05-11T18:30:43.288",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824297,1715452243297,"fUSD",-605.5733333,0.00012996,2,"2024-05-11T18:30:43.297",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824298,1715452243306,"fUSD",-483.3866667,0.00012996,2,"2024-05-11T18:30:43.306",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824299,1715452243315,"fUSD",-361.2,0.00012996,2,"2024-05-11T18:30:43.315",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824300,1715452243324,"fUSD",-103329.36849614,0.00012999,2,"2024-05-11T18:30:43.324",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824301,1715452243336,"fUSD",-345.61626665,0.00012999,2,"2024-05-11T18:30:43.336",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824302,1715452243370,"fUSD",-1078.79243425,0.00012999,2,"2024-05-11T18:30:43.370",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824348,1715452249267,"fUSD",503.3847,0.0001285,2,"2024-05-11T18:30:49.267",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824349,1715452280675,"fUSD",4000.0,0.00011889,2,"2024-05-11T18:31:20.675",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824350,1715452280697,"fUSD",4000.0,0.00011889,2,"2024-05-11T18:31:20.697",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824351,1715452280719,"fUSD",4000.0,0.00011889,2,"2024-05-11T18:31:20.719",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824353,1715452339573,"fUSD",152.27204461,4.463e-05,2,"2024-05-11T18:32:19.573",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824354,1715452340122,"fUSD",152.27204461,9.075e-05,2,"2024-05-11T18:32:20.122",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824355,1715452340197,"fUSD",155.18560927,4.078e-05,2,"2024-05-11T18:32:20.197",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824356,1715452341143,"fUSD",166.427165,9.128e-05,2,"2024-05-11T18:32:21.143",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824357,1715452345166,"fUSD",151.47592423,9.362e-05,2,"2024-05-11T18:32:25.166",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824358,1715452345550,"fUSD",154.73638078,6.901e-05,2,"2024-05-11T18:32:25.550",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824359,1715452346025,"fUSD",154.73638078,9.319e-05,2,"2024-05-11T18:32:26.025",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824360,1715452346822,"fUSD",154.15683303,5.025e-05,2,"2024-05-11T18:32:26.822",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824361,1715452347330,"fUSD",154.15683303,5.951e-05,2,"2024-05-11T18:32:27.330",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824362,1715452347811,"fUSD",154.15683303,0.00011469,2,"2024-05-11T18:32:27.811",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824363,1715452350342,"fUSD",154.64090302,8.131e-05,2,"2024-05-11T18:32:30.342",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824364,1715452404176,"fUSD",418414.10135629,8.131e-05,2,"2024-05-11T18:33:24.176",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824365,1715452404204,"fUSD",128729.17680387,8.131e-05,2,"2024-05-11T18:33:24.204",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824366,1715452406106,"fUSD",1966.620949,0.00011676,2,"2024-05-11T18:33:26.106",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824367,1715452418501,"fUSD",19304.20224713,8.131e-05,2,"2024-05-11T18:33:38.501",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824368,1715452418532,"fUSD",100000.0,8.131e-05,2,"2024-05-11T18:33:38.532",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824369,1715452418568,"fUSD",53363.77167588,8.131e-05,2,"2024-05-11T18:33:38.568",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824371,1715452542807,"fUSD",150.0,0.0001099,2,"2024-05-11T18:35:42.807",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824372,1715452542828,"fUSD",150.0,0.0001099,2,"2024-05-11T18:35:42.828",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824373,1715452542850,"fUSD",150.0,0.0001099,2,"2024-05-11T18:35:42.850",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824374,1715452542871,"fUSD",150.0,0.0001099,2,"2024-05-11T18:35:42.871",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824375,1715452542892,"fUSD",192.54432358,0.0001099,2,"2024-05-11T18:35:42.892",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824376,1715452542925,"fUSD",709836.46094186,0.0001099,2,"2024-05-11T18:35:42.925",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824377,1715452557603,"fUSD",288.29,0.00010959,2,"2024-05-11T18:35:57.603",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824379,1715452630999,"fUSD",23900.0,0.00011639,2,"2024-05-11T18:37:10.999",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824380,1715452643727,"fUSD",169.6004907,0.00010856,2,"2024-05-11T18:37:23.727",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824381,1715452647942,"fUSD",151.47592423,6.759e-05,2,"2024-05-11T18:37:27.942",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824382,1715452651063,"fUSD",155.14465507,9.709e-05,2,"2024-05-11T18:37:31.063",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824383,1715452651878,"fUSD",155.14465507,0.00010443,2,"2024-05-11T18:37:31.878",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824384,1715452656306,"fUSD",156.18023187,7.464e-05,2,"2024-05-11T18:37:36.306",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824385,1715452662855,"fUSD",466.86,0.00011651,2,"2024-05-11T18:37:42.855",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824386,1715452729984,"fUSD",5431.56,0.00011609,2,"2024-05-11T18:38:49.984",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824388,1715452923006,"fUSD",250.0,0.00011608,2,"2024-05-11T18:42:03.006",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824389,1715452937371,"fUSD",152.27204462,4.084e-05,2,"2024-05-11T18:42:17.371",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824390,1715452938786,"fUSD",152.27204462,6.247e-05,2,"2024-05-11T18:42:18.786",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824391,1715452943384,"fUSD",168.20661381,8.74e-05,2,"2024-05-11T18:42:23.384",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824392,1715452945229,"fUSD",151.47592423,9.524e-05,2,"2024-05-11T18:42:25.229",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824393,1715453057113,"fUSD",468.75,0.00011677,2,"2024-05-11T18:44:17.113",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824395,1715453162247,"fUSD",250.0,0.00011664,2,"2024-05-11T18:46:02.247",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824396,1715453190387,"fUSD",200.0,0.00011689,2,"2024-05-11T18:46:30.387",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824397,1715453237683,"fUSD",152.27204463,0.00010353,2,"2024-05-11T18:47:17.683",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824398,1715453237791,"fUSD",155.66378961,0.00010615,2,"2024-05-11T18:47:17.791",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824399,1715453246112,"fUSD",154.73638079,8.81e-05,2,"2024-05-11T18:47:26.112",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824400,1715453246601,"fUSD",154.73638079,8.884e-05,2,"2024-05-11T18:47:26.601",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824401,1715453250364,"fUSD",151.47592423,6.377e-05,2,"2024-05-11T18:47:30.364",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824402,1715453251138,"fUSD",152.41988271,9.818e-05,2,"2024-05-11T18:47:31.138",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824403,1715453411398,"fUSD",4626.00986815,0.00011,2,"2024-05-11T18:50:11.398",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824425,1715453433240,"fUSD",-500.0,0.00011701,2,"2024-05-11T18:50:33.240",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824426,1715453433250,"fUSD",-183.87,0.00011713,2,"2024-05-11T18:50:33.250",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824427,1715453433260,"fUSD",-491.7,0.00011716,2,"2024-05-11T18:50:33.260",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824428,1715453433269,"fUSD",-485.6159856,0.00011716,2,"2024-05-11T18:50:33.269",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824429,1715453433281,"fUSD",-527.5340144,0.00011716,2,"2024-05-11T18:50:33.281",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824430,1715453433291,"fUSD",-626.51,0.00011716,2,"2024-05-11T18:50:33.291",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824431,1715453433300,"fUSD",-51.81069388,0.00011725,2,"2024-05-11T18:50:33.300",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824432,1715453433312,"fUSD",-1135.31023447,0.00011725,2,"2024-05-11T18:50:33.312",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824433,1715453433324,"fUSD",-1341.47851821,0.00011725,2,"2024-05-11T18:50:33.324",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824434,1715453433395,"fUSD",-1092.10055344,0.00011725,2,"2024-05-11T18:50:33.395",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824435,1715453433405,"fUSD",-185.88029586,0.00011888,2,"2024-05-11T18:50:33.405",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824436,1715453433418,"fUSD",-7322.77321405,0.00011888,2,"2024-05-11T18:50:33.418",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824437,1715453433430,"fUSD",-150.0,0.00012,2,"2024-05-11T18:50:33.430",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824438,1715453433439,"fUSD",-155.28,0.00012018,2,"2024-05-11T18:50:33.439",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824439,1715453433450,"fUSD",-155.28,0.00012027,2,"2024-05-11T18:50:33.450",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824440,1715453433461,"fUSD",-5020.94266557,0.0001203,2,"2024-05-11T18:50:33.461",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824441,1715453433470,"fUSD",-155.28,0.00012035,2,"2024-05-11T18:50:33.470",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824443,1715453433479,"fUSD",-155.28,0.00012044,2,"2024-05-11T18:50:33.479",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824445,1715453433489,"fUSD",-155.28,0.00012053,2,"2024-05-11T18:50:33.489",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824447,1715453433500,"fUSD",-155.28,0.00012061,2,"2024-05-11T18:50:33.500",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824449,1715453433509,"fUSD",-155.28,0.0001207,2,"2024-05-11T18:50:33.509",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824451,1715453433519,"fUSD",-155.28,0.00012078,2,"2024-05-11T18:50:33.519",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824453,1715453433528,"fUSD",-502.857905,0.00012588,2,"2024-05-11T18:50:33.528",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824455,1715453433538,"fUSD",-220.42394,0.00012588,2,"2024-05-11T18:50:33.538",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824457,1715453433547,"fUSD",-150.0,0.000126,2,"2024-05-11T18:50:33.547",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824459,1715453433557,"fUSD",-150.0,0.000126,2,"2024-05-11T18:50:33.557",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824460,1715453433568,"fUSD",-150.0,0.000126,2,"2024-05-11T18:50:33.568",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824461,1715453433577,"fUSD",-502.857905,0.00012746,2,"2024-05-11T18:50:33.577",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824462,1715453433587,"fUSD",-150.0,0.000128,2,"2024-05-11T18:50:33.587",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824463,1715453433597,"fUSD",-20.90437037,0.000128,2,"2024-05-11T18:50:33.597",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824464,1715453433851,"fUSD",-394.10562963,0.000128,2,"2024-05-11T18:50:33.851",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824465,1715453433860,"fUSD",-168.39400177,0.000128,2,"2024-05-11T18:50:33.860",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824466,1715453433872,"fUSD",-246.61599823,0.000128,2,"2024-05-11T18:50:33.872",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824467,1715453433881,"fUSD",-415.01,0.000128,2,"2024-05-11T18:50:33.881",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824468,1715453433890,"fUSD",-8.81053926,0.0001285,2,"2024-05-11T18:50:33.890",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824469,1715453433902,"fUSD",-4515.81096074,0.0001285,2,"2024-05-11T18:50:33.902",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824470,1715453433911,"fUSD",-776.03593,0.0001287,2,"2024-05-11T18:50:33.911",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824471,1715453433920,"fUSD",-3335.15741732,0.0001289,2,"2024-05-11T18:50:33.920",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824472,1715453433931,"fUSD",-854.8607206,0.0001289,2,"2024-05-11T18:50:33.931",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824473,1715453433943,"fUSD",-318.61797153,0.0001289,2,"2024-05-11T18:50:33.943",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824474,1715453433952,"fUSD",-235.96763725,0.0001289,2,"2024-05-11T18:50:33.952",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824475,1715453433963,"fUSD",-472.96010763,0.0001289,2,"2024-05-11T18:50:33.963",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824497,1715453438201,"fUSD",-67.10818512,0.0001289,2,"2024-05-11T18:50:38.201",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824503,1715453438211,"fUSD",-200.0,0.00012896,2,"2024-05-11T18:50:38.211",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824504,1715453438498,"fUSD",-1000.0,0.00012896,2,"2024-05-11T18:50:38.498",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824505,1715453438508,"fUSD",-7500.0,0.000129,2,"2024-05-11T18:50:38.508",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824506,1715453438517,"fUSD",-160.41907413,0.000129,2,"2024-05-11T18:50:38.517",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824507,1715453438527,"fUSD",-2083.33334,0.000129,2,"2024-05-11T18:50:38.527",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824508,1715453438537,"fUSD",-190.35446174,0.000129,2,"2024-05-11T18:50:38.537",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824509,1715453438548,"fUSD",-615.13621269,0.000129,2,"2024-05-11T18:50:38.548",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824510,1715453438558,"fUSD",-3799.41680547,0.000129,2,"2024-05-11T18:50:38.558",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824511,1715453438567,"fUSD",-502.857905,0.00012903,2,"2024-05-11T18:50:38.567",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824512,1715453438577,"fUSD",-776.03593,0.0001293,2,"2024-05-11T18:50:38.577",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824513,1715453438587,"fUSD",-116002.72017055,0.0001295,3,"2024-05-11T18:50:38.587",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824514,1715453438596,"fUSD",-5720.0,0.00012964,2,"2024-05-11T18:50:38.596",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824515,1715453438605,"fUSD",-152.0,0.00012964,2,"2024-05-11T18:50:38.605",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824516,1715453438615,"fUSD",-288.0,0.00012964,2,"2024-05-11T18:50:38.615",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824517,1715453438624,"fUSD",-151.355,0.00012964,2,"2024-05-11T18:50:38.624",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824518,1715453438634,"fUSD",-151.0,0.00012964,2,"2024-05-11T18:50:38.634",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824519,1715453438643,"fUSD",-151.0,0.00012964,2,"2024-05-11T18:50:38.643",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824520,1715453438652,"fUSD",-299.452,0.00012964,2,"2024-05-11T18:50:38.652",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824521,1715453438662,"fUSD",-2083.33333,0.0001297,2,"2024-05-11T18:50:38.662",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824522,1715453438671,"fUSD",-154.15683306,0.00012989,2,"2024-05-11T18:50:38.671",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824523,1715453438681,"fUSD",-151.0,0.0001299,2,"2024-05-11T18:50:38.681",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824524,1715453438690,"fUSD",-427.98536419,0.00012991,2,"2024-05-11T18:50:38.690",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824525,1715453438700,"fUSD",-1147.0733312,0.00012991,2,"2024-05-11T18:50:38.700",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824526,1715453438709,"fUSD",-1174.2511104,0.00012991,2,"2024-05-11T18:50:38.709",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824527,1715453438719,"fUSD",-1201.4288896,0.00012991,2,"2024-05-11T18:50:38.719",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824528,1715453438733,"fUSD",-1228.6066688,0.00012991,2,"2024-05-11T18:50:38.733",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824529,1715453438742,"fUSD",-1255.784448,0.00012991,2,"2024-05-11T18:50:38.742",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824530,1715453438751,"fUSD",-784.2866688,0.00012991,2,"2024-05-11T18:50:38.751",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824531,1715453438760,"fUSD",-802.8688896,0.00012991,2,"2024-05-11T18:50:38.760",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824532,1715453438771,"fUSD",-821.4511104,0.00012991,2,"2024-05-11T18:50:38.771",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824533,1715453438780,"fUSD",-840.0333312,0.00012991,2,"2024-05-11T18:50:38.780",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824534,1715453438790,"fUSD",-858.615552,0.00012991,2,"2024-05-11T18:50:38.790",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824535,1715453438799,"fUSD",-139.42927305,0.00012996,2,"2024-05-11T18:50:38.799",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824536,1715453438812,"fUSD",-980.46627895,0.00012996,2,"2024-05-11T18:50:38.812",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824537,1715453438822,"fUSD",-765.704448,0.00012996,2,"2024-05-11T18:50:38.822",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824538,1715453438831,"fUSD",-155.0,0.00012997,2,"2024-05-11T18:50:38.831",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824539,1715453438840,"fUSD",-155.31169365,0.00012997,2,"2024-05-11T18:50:38.840",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824540,1715453438849,"fUSD",-5266.11358225,0.00012997,2,"2024-05-11T18:50:38.849",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824541,1715453438858,"fUSD",-157.80998137,0.00012997,2,"2024-05-11T18:50:38.858",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824542,1715453438868,"fUSD",-155.0,0.00012997,2,"2024-05-11T18:50:38.868",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824543,1715453438877,"fUSD",-155.0,0.00012997,2,"2024-05-11T18:50:38.877",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824544,1715453438886,"fUSD",-3778.05622727,0.00012997,2,"2024-05-11T18:50:38.886",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824545,1715453438895,"fUSD",-155.60986367,0.00012997,2,"2024-05-11T18:50:38.895",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824546,1715453438905,"fUSD",-236.94401654,0.00012997,2,"2024-05-11T18:50:38.905",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824547,1715453438914,"fUSD",-164.9837825,0.00012997,2,"2024-05-11T18:50:38.914",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824548,1715453438924,"fUSD",-324.02101171,0.00012997,2,"2024-05-11T18:50:38.924",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824549,1715453438933,"fUSD",-788.18220101,0.00012997,2,"2024-05-11T18:50:38.933",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824550,1715453438942,"fUSD",-409.51370629,0.00012997,2,"2024-05-11T18:50:38.942",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824551,1715453438952,"fUSD",-155.0,0.00012997,2,"2024-05-11T18:50:38.952",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824552,1715453438962,"fUSD",-155.0,0.00012997,2,"2024-05-11T18:50:38.962",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824553,1715453438971,"fUSD",-389.68621106,0.00012997,2,"2024-05-11T18:50:38.971",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824554,1715453438980,"fUSD",-1499.70377378,0.00012997,2,"2024-05-11T18:50:38.980",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824555,1715453439035,"fUSD",-720.5401033,0.00012997,2,"2024-05-11T18:50:39.035",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824556,1715453439045,"fUSD",-32.04450039,0.00012997,2,"2024-05-11T18:50:39.045",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824557,1715453439177,"fUSD",-435.15028847,0.00012997,2,"2024-05-11T18:50:39.177",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824558,1715453439187,"fUSD",-311.1631246,0.00012997,2,"2024-05-11T18:50:39.187",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824559,1715453439196,"fUSD",-360.01550888,0.00012997,2,"2024-05-11T18:50:39.196",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824560,1715453439206,"fUSD",-393.48852374,0.00012997,2,"2024-05-11T18:50:39.206",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824561,1715453439216,"fUSD",-305.72421467,0.00012997,2,"2024-05-11T18:50:39.216",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824562,1715453439226,"fUSD",-155.96026536,0.00012997,2,"2024-05-11T18:50:39.226",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824563,1715453439236,"fUSD",-155.0,0.00012997,2,"2024-05-11T18:50:39.236",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824564,1715453439245,"fUSD",-574.34871661,0.00012997,2,"2024-05-11T18:50:39.245",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824565,1715453439255,"fUSD",-174.73461069,0.00012997,2,"2024-05-11T18:50:39.255",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824566,1715453439264,"fUSD",-377.35579036,0.00012997,2,"2024-05-11T18:50:39.264",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824567,1715453439274,"fUSD",-3279.04154518,0.00012997,2,"2024-05-11T18:50:39.274",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824568,1715453439283,"fUSD",-157.98514558,0.00012997,2,"2024-05-11T18:50:39.283",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824569,1715453439293,"fUSD",-155.0,0.00012997,2,"2024-05-11T18:50:39.293",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824570,1715453439303,"fUSD",-162.70674486,0.00012997,2,"2024-05-11T18:50:39.303",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824571,1715453439313,"fUSD",-155.06045852,0.00012997,2,"2024-05-11T18:50:39.313",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824572,1715453439324,"fUSD",-155.0,0.00012997,2,"2024-05-11T18:50:39.324",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824573,1715453439334,"fUSD",-199.32364623,0.00012997,2,"2024-05-11T18:50:39.334",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824574,1715453439343,"fUSD",-515.6795376,0.00012997,2,"2024-05-11T18:50:39.343",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824575,1715453439353,"fUSD",-200.21998404,0.00012997,2,"2024-05-11T18:50:39.353",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824576,1715453439363,"fUSD",-654.25432358,0.00012998,2,"2024-05-11T18:50:39.363",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824577,1715453439374,"fUSD",-212.23995403,0.00012998,2,"2024-05-11T18:50:39.374",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824578,1715453439384,"fUSD",-2750.92484759,0.00012998,2,"2024-05-11T18:50:39.384",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824579,1715453439394,"fUSD",-501.56857477,0.00012999,2,"2024-05-11T18:50:39.394",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824580,1715453439404,"fUSD",-2000.0,0.00012999,2,"2024-05-11T18:50:39.404",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824581,1715453439413,"fUSD",-200.0,0.00012999,2,"2024-05-11T18:50:39.413",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824582,1715453439423,"fUSD",-2000.0,0.00012999,2,"2024-05-11T18:50:39.423",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824583,1715453439433,"fUSD",-200.0,0.00012999,2,"2024-05-11T18:50:39.433",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824584,1715453439443,"fUSD",-776.03593,0.00012999,2,"2024-05-11T18:50:39.443",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824585,1715453439452,"fUSD",-776.03593,0.00012999,2,"2024-05-11T18:50:39.452",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824586,1715453439462,"fUSD",-2083.33333,0.00012999,2,"2024-05-11T18:50:39.462",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824587,1715453439472,"fUSD",-2083.33333,0.00012999,2,"2024-05-11T18:50:39.472",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824588,1715453439481,"fUSD",-124558.39455622,0.00013,2,"2024-05-11T18:50:39.481",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824589,1715453440291,"fUSD",-245370.1561442,0.00013,2,"2024-05-11T18:50:40.291",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824614,1715453443327,"fUSD",-831.02421482,0.00013,2,"2024-05-11T18:50:43.327",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824617,1715453443338,"fUSD",-40702.00411187,0.00013,2,"2024-05-11T18:50:43.338",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824620,1715453443350,"fUSD",-42216.45829558,0.00013,2,"2024-05-11T18:50:43.350",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824622,1715453443359,"fUSD",-390159.87532919,0.00013,2,"2024-05-11T18:50:43.359",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824623,1715453443368,"fUSD",-414.3152672,0.00013,2,"2024-05-11T18:50:43.368",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824624,1715453443378,"fUSD",-141471.01327666,0.00013,2,"2024-05-11T18:50:43.378",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824625,1715453443602,"fUSD",-523.40259732,0.00013,2,"2024-05-11T18:50:43.602",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824626,1715453443614,"fUSD",-292.13499994,0.00013,2,"2024-05-11T18:50:43.614",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824627,1715453443626,"fUSD",-365.0,0.00013,2,"2024-05-11T18:50:43.626",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824628,1715453443639,"fUSD",-82594.68848439,0.00013,2,"2024-05-11T18:50:43.639",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824629,1715453443652,"fUSD",-1021.71644286,0.00013,2,"2024-05-11T18:50:43.652",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824630,1715453443664,"fUSD",-615.95056781,0.00013,2,"2024-05-11T18:50:43.664",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824631,1715453443675,"fUSD",-1320.45994954,0.00013,2,"2024-05-11T18:50:43.675",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824639,1715453446638,"fUSD",-203.515,0.00012964,2,"2024-05-11T18:50:46.638",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824640,1715453446647,"fUSD",-1100.37272643,0.00013,2,"2024-05-11T18:50:46.647",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824641,1715453446658,"fUSD",-662.73322257,0.00013,2,"2024-05-11T18:50:46.658",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824643,1715453537458,"fUSD",153.2084462,0.00010264,2,"2024-05-11T18:52:17.458",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824644,1715453543671,"fUSD",154.46803539,5.082e-05,2,"2024-05-11T18:52:23.671",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824645,1715453548433,"fUSD",152.41988272,8.696e-05,2,"2024-05-11T18:52:28.433",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824646,1715453563965,"fUSD",170.06471965,7.698e-05,2,"2024-05-11T18:52:43.965",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824647,1715453640828,"fUSD",7510.54701635,7.698e-05,2,"2024-05-11T18:54:00.828",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824648,1715453657106,"fUSD",7506.20849129,7.698e-05,2,"2024-05-11T18:54:17.106",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824649,1715453672022,"fUSD",-250.0,0.00011968,2,"2024-05-11T18:54:32.022",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824650,1715453672045,"fUSD",-3750.0,0.0001206,2,"2024-05-11T18:54:32.045",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824651,1715453672699,"fUSD",-4000.0,0.0001206,2,"2024-05-11T18:54:32.699",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824652,1715453673415,"fUSD",-4000.0,0.0001206,2,"2024-05-11T18:54:33.415",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824653,1715453674036,"fUSD",-4000.0,0.0001206,2,"2024-05-11T18:54:34.036",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824654,1715453675272,"fUSD",1376.42653566,7.698e-05,2,"2024-05-11T18:54:35.272",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824655,1715453689123,"fUSD",547023.64950625,7.698e-05,2,"2024-05-11T18:54:49.123",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824656,1715453695281,"fUSD",1376.42653566,7.698e-05,2,"2024-05-11T18:54:55.281",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824657,1715453710999,"fUSD",147573.40608762,7.698e-05,2,"2024-05-11T18:55:10.999",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824658,1715453713257,"fUSD",1376.42653566,7.698e-05,2,"2024-05-11T18:55:13.257",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824659,1715453723541,"fUSD",367.12962331,7.698e-05,2,"2024-05-11T18:55:23.541",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824660,1715453725279,"fUSD",345.53864733,7.698e-05,2,"2024-05-11T18:55:25.279",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824661,1715453728352,"fUSD",483499.30046404,7.698e-05,2,"2024-05-11T18:55:28.352",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824662,1715453728389,"fUSD",63524.34904221,7.698e-05,2,"2024-05-11T18:55:28.389",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824663,1715453729289,"fUSD",1376.42653566,7.698e-05,2,"2024-05-11T18:55:29.289",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824665,1715453732172,"fUSD",155.0,7.698e-05,2,"2024-05-11T18:55:32.172",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824666,1715453734951,"fUSD",173.32783501,7.698e-05,2,"2024-05-11T18:55:34.951",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824667,1715453735651,"fUSD",399.9707357,7.698e-05,2,"2024-05-11T18:55:35.651",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824668,1715453743248,"fUSD",345.53864733,7.698e-05,2,"2024-05-11T18:55:43.248",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824669,1715453743481,"fUSD",366.35110197,7.698e-05,2,"2024-05-11T18:55:43.481",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824670,1715453745280,"fUSD",1376.42653566,7.698e-05,2,"2024-05-11T18:55:45.280",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824671,1715453752367,"fUSD",112421.1244563,7.698e-05,2,"2024-05-11T18:55:52.367",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824672,1715453752398,"fUSD",434602.52504995,7.698e-05,2,"2024-05-11T18:55:52.398",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824673,1715453753735,"fUSD",399.9707357,7.698e-05,2,"2024-05-11T18:55:53.735",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824674,1715453753895,"fUSD",155.0,7.698e-05,2,"2024-05-11T18:55:53.895",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824675,1715453759474,"fUSD",366.35110197,7.698e-05,2,"2024-05-11T18:55:59.474",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824676,1715453760914,"fUSD",173.36283587,7.698e-05,2,"2024-05-11T18:56:00.914",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824677,1715453761204,"fUSD",338.99418469,7.698e-05,2,"2024-05-11T18:56:01.204",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824678,1715453763247,"fUSD",1376.42653566,7.698e-05,2,"2024-05-11T18:56:03.247",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824679,1715453769398,"fUSD",399.9707357,7.698e-05,2,"2024-05-11T18:56:09.398",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824680,1715453770338,"fUSD",546712.78065727,7.698e-05,2,"2024-05-11T18:56:10.338",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824681,1715453771652,"fUSD",194.10256223,7.698e-05,2,"2024-05-11T18:56:11.652",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824682,1715453779258,"fUSD",1376.42653566,7.698e-05,2,"2024-05-11T18:56:19.258",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824683,1715453780924,"fUSD",173.36283587,7.698e-05,2,"2024-05-11T18:56:20.924",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824684,1715453783062,"fUSD",366.35110197,7.698e-05,2,"2024-05-11T18:56:23.062",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824685,1715453785409,"fUSD",187.26123827,7.698e-05,2,"2024-05-11T18:56:25.409",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824686,1715453795254,"fUSD",1376.42653566,7.698e-05,2,"2024-05-11T18:56:35.254",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824687,1715453797606,"fUSD",334.71339607,7.698e-05,2,"2024-05-11T18:56:37.606",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824688,1715453798935,"fUSD",173.36283587,7.698e-05,2,"2024-05-11T18:56:38.935",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824689,1715453815257,"fUSD",1042.87372685,7.698e-05,2,"2024-05-11T18:56:55.257",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824690,1715453816919,"fUSD",173.36283587,7.698e-05,2,"2024-05-11T18:56:56.919",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824691,1715453844924,"fUSD",172.99853889,7.698e-05,2,"2024-05-11T18:57:24.924",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824692,1715453866359,"fUSD",277903.37601998,7.698e-05,2,"2024-05-11T18:57:46.359",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824693,1715453866386,"fUSD",50000.0,7.698e-05,2,"2024-05-11T18:57:46.386",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824694,1715453866409,"fUSD",132223.44005731,7.698e-05,2,"2024-05-11T18:57:46.409",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824695,1715453965277,"fUSD",1376.13772376,7.698e-05,2,"2024-05-11T18:59:25.277",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824696,1715453966490,"fUSD",546.70673365,6.158e-05,2,"2024-05-11T18:59:26.490",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824697,1715453990745,"fUSD",150.0,6.158e-05,2,"2024-05-11T18:59:50.745",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824698,1715453990769,"fUSD",74.39530589,6.158e-05,2,"2024-05-11T18:59:50.769",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824699,1715453994951,"fUSD",173.29628623,7.698e-05,2,"2024-05-11T18:59:54.951",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824700,1715454017267,"fUSD",150.0,6.158e-05,2,"2024-05-11T19:00:17.267",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824701,1715454017289,"fUSD",150.0,6.158e-05,2,"2024-05-11T19:00:17.289",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824702,1715454017310,"fUSD",150.0,6.158e-05,2,"2024-05-11T19:00:17.310",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824703,1715454017332,"fUSD",150.0,6.158e-05,2,"2024-05-11T19:00:17.332",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824704,1715454017352,"fUSD",150.0,6.158e-05,2,"2024-05-11T19:00:17.352",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824705,1715454017372,"fUSD",150.0,6.158e-05,2,"2024-05-11T19:00:17.372",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824706,1715454017393,"fUSD",150.0,6.158e-05,2,"2024-05-11T19:00:17.393",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824707,1715454017414,"fUSD",150.0,6.158e-05,2,"2024-05-11T19:00:17.414",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824708,1715454017434,"fUSD",150.0,6.158e-05,2,"2024-05-11T19:00:17.434",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824709,1715454017454,"fUSD",12.74656962,6.158e-05,2,"2024-05-11T19:00:17.454",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824711,1715454145750,"fUSD",150.0,9.415e-05,2,"2024-05-11T19:02:25.750",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824712,1715454145773,"fUSD",4.73638079,9.415e-05,2,"2024-05-11T19:02:25.773",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824713,1715454146330,"fUSD",145.26361921,9.457e-05,2,"2024-05-11T19:02:26.330",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824714,1715454146352,"fUSD",9.47276158,9.457e-05,2,"2024-05-11T19:02:26.352",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824715,1715454226387,"fUSD",150.0,9.457e-05,2,"2024-05-11T19:03:46.387",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824716,1715454226409,"fUSD",150.0,9.457e-05,2,"2024-05-11T19:03:46.409",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824717,1715454226431,"fUSD",150.0,9.457e-05,2,"2024-05-11T19:03:46.431",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824718,1715454226453,"fUSD",150.0,9.457e-05,2,"2024-05-11T19:03:46.453",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824719,1715454226475,"fUSD",150.0,9.457e-05,2,"2024-05-11T19:03:46.475",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824720,1715454226498,"fUSD",150.0,9.457e-05,2,"2024-05-11T19:03:46.498",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824721,1715454226521,"fUSD",150.0,9.457e-05,2,"2024-05-11T19:03:46.521",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824722,1715454226544,"fUSD",150.0,9.457e-05,2,"2024-05-11T19:03:46.544",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824723,1715454226567,"fUSD",545823.64950625,9.457e-05,2,"2024-05-11T19:03:46.567",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824724,1715454242064,"fUSD",150.0,0.00011115,2,"2024-05-11T19:04:02.064",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824725,1715454242086,"fUSD",50.0,0.00011115,2,"2024-05-11T19:04:02.086",0.0003066,45.03,0.943337335979955,1199689299.1430936]
[326824727,1715454387043,"fUSD",200.31955936,0.00011116,2,"2024-05-11T19:06:27.043",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824728,1715454563118,"fUSD",-155.0,0.00011191,2,"2024-05-11T19:09:23.118",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824729,1715454563138,"fUSD",-155.0,0.00011191,2,"2024-05-11T19:09:23.138",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824730,1715454563158,"fUSD",-1623.84550739,0.00011191,2,"2024-05-11T19:09:23.158",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824731,1715454563181,"fUSD",-1271.46362652,0.00011192,2,"2024-05-11T19:09:23.181",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824732,1715454563202,"fUSD",-150.0,0.00011193,2,"2024-05-11T19:09:23.202",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824733,1715454563220,"fUSD",-4273.24212817,0.00011193,2,"2024-05-11T19:09:23.220",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824734,1715454563239,"fUSD",-200.75109722,0.00011193,2,"2024-05-11T19:09:23.239",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824735,1715454563258,"fUSD",-3862.0,0.00011194,2,"2024-05-11T19:09:23.258",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824736,1715454563276,"fUSD",-161.86462618,0.00011194,2,"2024-05-11T19:09:23.276",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824737,1715454563296,"fUSD",-155.0,0.00011194,2,"2024-05-11T19:09:23.296",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824738,1715454563315,"fUSD",-2364.8530064,0.00011194,2,"2024-05-11T19:09:23.315",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824739,1715454563336,"fUSD",-155.0,0.00011195,2,"2024-05-11T19:09:23.336",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824740,1715454563356,"fUSD",-938.62748413,0.00011195,2,"2024-05-11T19:09:23.356",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824741,1715454563375,"fUSD",-7509.70426064,0.00011195,2,"2024-05-11T19:09:23.375",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824742,1715454563393,"fUSD",-3747.59825016,0.00011195,2,"2024-05-11T19:09:23.393",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824743,1715454563411,"fUSD",-299.99,0.00011254,2,"2024-05-11T19:09:23.411",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824744,1715454563433,"fUSD",-183.87,0.00011345,2,"2024-05-11T19:09:23.433",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824745,1715454563454,"fUSD",-501.21,0.00011384,2,"2024-05-11T19:09:23.454",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824746,1715454563473,"fUSD",-2413.12,0.0001143,2,"2024-05-11T19:09:23.473",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824747,1715454563492,"fUSD",-229.95,0.00011517,2,"2024-05-11T19:09:23.492",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824748,1715454563512,"fUSD",-1255.13057325,0.00011555,2,"2024-05-11T19:09:23.512",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824749,1715454563532,"fUSD",-2550.0,0.00011556,2,"2024-05-11T19:09:23.532",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824750,1715454563552,"fUSD",-250.0,0.00011616,2,"2024-05-11T19:09:23.552",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824751,1715454563571,"fUSD",-157.81511748,0.00011696,2,"2024-05-11T19:09:23.571",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824752,1715454563591,"fUSD",-13804.18357555,0.000117,2,"2024-05-11T19:09:23.591",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824753,1715454566096,"fUSD",-2564.32088027,0.00011191,2,"2024-05-11T19:09:26.096",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824755,1715454573549,"fUSD",-707.88995907,0.00011191,2,"2024-05-11T19:09:33.549",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824756,1715454576493,"fUSD",352.716517,0.00011135,2,"2024-05-11T19:09:36.493",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824757,1715454603252,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:03.252",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824758,1715454603457,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:03.457",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824759,1715454603779,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:03.779",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824760,1715454603847,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:03.847",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824761,1715454604047,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:04.047",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824762,1715454604245,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:04.245",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824763,1715454604409,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:04.409",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824764,1715454604633,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:04.633",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824765,1715454605321,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:05.321",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824766,1715454605483,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:05.483",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824767,1715454605539,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:05.539",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824768,1715454606752,"fUSD",-9.3533556,0.00011191,2,"2024-05-11T19:10:06.752",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824769,1715454606775,"fUSD",-154.27906795,0.000117,2,"2024-05-11T19:10:06.775",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824770,1715454608527,"fUSD",-245.0,0.000117,2,"2024-05-11T19:10:08.527",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824771,1715454608935,"fUSD",-193.59861578,0.000117,2,"2024-05-11T19:10:08.935",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824772,1715454609414,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:09.414",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824773,1715454610038,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:10.038",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824774,1715454610515,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:10.515",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824775,1715454611795,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:11.795",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824776,1715454612016,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:12.016",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824777,1715454612651,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:12.651",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824778,1715454612868,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:12.868",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824779,1715454613125,"fUSD",150.0,0.00011135,2,"2024-05-11T19:10:13.125",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824780,1715454613148,"fUSD",0.82864206,0.00011135,2,"2024-05-11T19:10:13.148",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824781,1715454614446,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:14.446",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824782,1715454615041,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:15.041",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824783,1715454616271,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:16.271",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824784,1715454616741,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:16.741",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824785,1715454618279,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:18.279",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824786,1715454618884,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:18.884",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824787,1715454619289,"fUSD",-150.0,0.000117,2,"2024-05-11T19:10:19.289",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824790,1715454632597,"fUSD",-2776.37816273,0.00011699,2,"2024-05-11T19:10:32.597",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824791,1715454632607,"fUSD",-811.89301593,0.000117,2,"2024-05-11T19:10:32.607",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824792,1715454632618,"fUSD",-447.78112382,0.000117,2,"2024-05-11T19:10:32.618",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824793,1715454632629,"fUSD",-4400.0,0.000117,2,"2024-05-11T19:10:32.629",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824794,1715454632640,"fUSD",-3445.55880682,0.000117,2,"2024-05-11T19:10:32.640",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824795,1715454632652,"fUSD",-24146.06385001,0.000117,2,"2024-05-11T19:10:32.652",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824804,1715454633009,"fUSD",-316.0,0.000117,2,"2024-05-11T19:10:33.009",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824807,1715454633021,"fUSD",-711.72882134,0.000117,2,"2024-05-11T19:10:33.021",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824810,1715454633043,"fUSD",-5642.26650986,0.000117,2,"2024-05-11T19:10:33.043",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824812,1715454633052,"fUSD",-999.69,0.000117,2,"2024-05-11T19:10:33.052",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824814,1715454633061,"fUSD",-617.91342405,0.00011781,2,"2024-05-11T19:10:33.061",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824816,1715454633070,"fUSD",-1123.86,0.000118,2,"2024-05-11T19:10:33.070",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824818,1715454633079,"fUSD",-2295.86046209,0.00011843,2,"2024-05-11T19:10:33.079",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824819,1715454638443,"fUSD",-696.59396377,0.00011843,2,"2024-05-11T19:10:38.443",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824834,1715454638611,"fUSD",-506.24187414,0.00011843,2,"2024-05-11T19:10:38.611",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824835,1715454638623,"fUSD",-108.39120516,0.00011943,2,"2024-05-11T19:10:38.623",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824836,1715454638638,"fUSD",-390.39879484,0.00011943,2,"2024-05-11T19:10:38.638",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824837,1715454638651,"fUSD",-415.01,0.00012,2,"2024-05-11T19:10:38.651",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824838,1715454638663,"fUSD",-155.0,0.00012199,2,"2024-05-11T19:10:38.663",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824839,1715454638675,"fUSD",-1000.0,0.000122,4,"2024-05-11T19:10:38.675",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824840,1715454638687,"fUSD",-2000.0,0.000123,4,"2024-05-11T19:10:38.687",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824841,1715454638699,"fUSD",-159.17,0.000123,2,"2024-05-11T19:10:38.699",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824842,1715454638711,"fUSD",-210.0,0.00012313,2,"2024-05-11T19:10:38.711",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824843,1715454638723,"fUSD",-277.99598476,0.00012348,2,"2024-05-11T19:10:38.723",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824844,1715454638735,"fUSD",-954.66016833,0.00012348,2,"2024-05-11T19:10:38.735",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824845,1715454638747,"fUSD",-3100.0,0.000124,4,"2024-05-11T19:10:38.747",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824846,1715454638759,"fUSD",-150.0,0.000125,2,"2024-05-11T19:10:38.759",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824847,1715454638771,"fUSD",-4100.0,0.000125,4,"2024-05-11T19:10:38.771",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824848,1715454638783,"fUSD",-287.12,0.000126,2,"2024-05-11T19:10:38.783",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824849,1715454638795,"fUSD",-4793.50946985,0.000126,4,"2024-05-11T19:10:38.795",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824850,1715454638810,"fUSD",-406.49053015,0.000126,4,"2024-05-11T19:10:38.810",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824851,1715454638822,"fUSD",-150.0,0.00012678,2,"2024-05-11T19:10:38.822",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824852,1715454638833,"fUSD",-689.95738985,0.000127,4,"2024-05-11T19:10:38.833",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824853,1715454638848,"fUSD",-310.04261015,0.000127,4,"2024-05-11T19:10:38.848",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824854,1715454638860,"fUSD",-3075.9269238,0.00012727,2,"2024-05-11T19:10:38.860",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824855,1715454638874,"fUSD",-225.66498687,0.00012727,2,"2024-05-11T19:10:38.874",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824856,1715454638886,"fUSD",-472.85918862,0.000128,4,"2024-05-11T19:10:38.886",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824857,1715454638901,"fUSD",-527.14081138,0.000128,4,"2024-05-11T19:10:38.901",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824858,1715454638913,"fUSD",-172.85918862,0.00012807,2,"2024-05-11T19:10:38.913",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824859,1715454640009,"fUSD",-328.35081138,0.00012807,2,"2024-05-11T19:10:40.009",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824860,1715454640020,"fUSD",-991.62395,0.0001287,2,"2024-05-11T19:10:40.020",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824861,1715454640029,"fUSD",-500.0,0.00012895,2,"2024-05-11T19:10:40.029",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824862,1715454640039,"fUSD",-200.0,0.00012896,2,"2024-05-11T19:10:40.039",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824863,1715454640048,"fUSD",-1000.0,0.00012896,2,"2024-05-11T19:10:40.048",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824864,1715454640058,"fUSD",-500.0,0.00012896,2,"2024-05-11T19:10:40.058",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824865,1715454640069,"fUSD",-3963.6683,0.00012898,2,"2024-05-11T19:10:40.069",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824866,1715454640078,"fUSD",-184.88345602,0.00012898,2,"2024-05-11T19:10:40.078",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824867,1715454640088,"fUSD",-169.77281588,0.000129,2,"2024-05-11T19:10:40.088",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824870,1715454640622,"fUSD",-1000.0,0.000129,4,"2024-05-11T19:10:40.622",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824871,1715454640656,"fUSD",-455.65645386,0.000129,2,"2024-05-11T19:10:40.656",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824872,1715454640681,"fUSD",-334.98655877,0.000129,2,"2024-05-11T19:10:40.681",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824873,1715454640693,"fUSD",-168.77115794,0.000129,2,"2024-05-11T19:10:40.693",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824874,1715454640703,"fUSD",-179.58164916,0.000129,2,"2024-05-11T19:10:40.703",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824875,1715454640712,"fUSD",-150.0,0.00012982,2,"2024-05-11T19:10:40.712",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824876,1715454640722,"fUSD",-267.5548853,0.0001299,2,"2024-05-11T19:10:40.722",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824877,1715454640731,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:10:40.731",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824878,1715454640741,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:10:40.741",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824879,1715454640750,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:10:40.750",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824880,1715454640760,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:10:40.760",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824881,1715454640770,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:10:40.770",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824882,1715454640779,"fUSD",-2946.3466667,0.00012991,2,"2024-05-11T19:10:40.779",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824883,1715454640789,"fUSD",-2759.8933333,0.00012991,2,"2024-05-11T19:10:40.789",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824884,1715454640798,"fUSD",-2573.44,0.00012991,2,"2024-05-11T19:10:40.798",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824885,1715454640807,"fUSD",-2386.9866666,0.00012991,2,"2024-05-11T19:10:40.807",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824886,1715454640816,"fUSD",-2200.5333333,0.00012991,2,"2024-05-11T19:10:40.816",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824887,1715454640826,"fUSD",-155.0,0.00012996,2,"2024-05-11T19:10:40.826",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824888,1715454640835,"fUSD",-2360.80203157,0.00012996,2,"2024-05-11T19:10:40.835",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824889,1715454640845,"fUSD",-223.18168101,0.00012996,2,"2024-05-11T19:10:40.845",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824890,1715454640854,"fUSD",-3921.53795219,0.00012996,2,"2024-05-11T19:10:40.854",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824891,1715454640865,"fUSD",-273.04159447,0.00012996,2,"2024-05-11T19:10:40.865",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824892,1715454640874,"fUSD",-227.17413206,0.00012996,2,"2024-05-11T19:10:40.874",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824893,1715454640884,"fUSD",-951.10164813,0.00012996,2,"2024-05-11T19:10:40.884",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824894,1715454640893,"fUSD",-200.34341848,0.00012996,2,"2024-05-11T19:10:40.893",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824895,1715454640903,"fUSD",-199.62095941,0.00012996,2,"2024-05-11T19:10:40.903",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824896,1715454640912,"fUSD",-1230.65462482,0.00012996,2,"2024-05-11T19:10:40.912",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824897,1715454640921,"fUSD",-559.05901165,0.00012996,2,"2024-05-11T19:10:40.921",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824898,1715454640931,"fUSD",-3275.60650835,0.00012996,2,"2024-05-11T19:10:40.931",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824899,1715454640940,"fUSD",-268.0359419,0.00012996,2,"2024-05-11T19:10:40.940",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824900,1715454640949,"fUSD",-711.88036721,0.00012996,2,"2024-05-11T19:10:40.949",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824901,1715454640959,"fUSD",-299.08255295,0.00012996,2,"2024-05-11T19:10:40.959",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824902,1715454640969,"fUSD",-3204.15246635,0.00012997,2,"2024-05-11T19:10:40.969",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824903,1715454640978,"fUSD",-155.0,0.00012998,2,"2024-05-11T19:10:40.978",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824904,1715454640988,"fUSD",-515.6795376,0.00012998,2,"2024-05-11T19:10:40.988",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824905,1715454640997,"fUSD",-162.70674486,0.00012998,2,"2024-05-11T19:10:40.997",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824906,1715454641006,"fUSD",-155.0,0.00012998,2,"2024-05-11T19:10:41.006",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824907,1715454641015,"fUSD",-157.98514558,0.00012998,2,"2024-05-11T19:10:41.015",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824908,1715454641024,"fUSD",-377.35579036,0.00012998,2,"2024-05-11T19:10:41.024",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824909,1715454641034,"fUSD",-174.73461069,0.00012998,2,"2024-05-11T19:10:41.034",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824910,1715454641043,"fUSD",-155.96026536,0.00012998,2,"2024-05-11T19:10:41.043",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824911,1715454641052,"fUSD",-305.72421467,0.00012998,2,"2024-05-11T19:10:41.052",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824912,1715454641061,"fUSD",-155.0,0.00012998,2,"2024-05-11T19:10:41.061",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824913,1715454641070,"fUSD",-574.34871661,0.00012998,2,"2024-05-11T19:10:41.070",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824914,1715454641079,"fUSD",-393.48852374,0.00012998,2,"2024-05-11T19:10:41.079",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824915,1715454641089,"fUSD",-360.01550888,0.00012998,2,"2024-05-11T19:10:41.089",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824916,1715454641100,"fUSD",-311.1631246,0.00012998,2,"2024-05-11T19:10:41.100",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824917,1715454641109,"fUSD",-435.15028847,0.00012998,2,"2024-05-11T19:10:41.109",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824918,1715454641118,"fUSD",-165.39781373,0.00012998,2,"2024-05-11T19:10:41.118",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824919,1715454641127,"fUSD",-202.23422368,0.00012998,2,"2024-05-11T19:10:41.127",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824920,1715454641136,"fUSD",-1273.0360969,0.00012998,2,"2024-05-11T19:10:41.136",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824921,1715454641145,"fUSD",-155.0,0.00012998,2,"2024-05-11T19:10:41.145",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824922,1715454641154,"fUSD",-98756.72334709,0.00012998,2,"2024-05-11T19:10:41.154",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824923,1715454641658,"fUSD",-3730.36434643,0.00012998,2,"2024-05-11T19:10:41.658",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824924,1715454641671,"fUSD",-7610.24471485,0.00012998,2,"2024-05-11T19:10:41.671",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824925,1715454641684,"fUSD",-5731.89280292,0.00012998,2,"2024-05-11T19:10:41.684",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824926,1715454642625,"fUSD",-394.18780526,0.00012998,2,"2024-05-11T19:10:42.625",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824927,1715454642921,"fUSD",-565.35,0.00012998,2,"2024-05-11T19:10:42.921",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824928,1715454642934,"fUSD",-542.4740939,0.00012998,2,"2024-05-11T19:10:42.934",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824966,1715454643743,"fUSD",-291.30348136,0.00012998,2,"2024-05-11T19:10:43.743",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824967,1715454643755,"fUSD",-43195.76024444,0.00012998,2,"2024-05-11T19:10:43.755",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824968,1715454643765,"fUSD",-1052.05964256,0.00012998,2,"2024-05-11T19:10:43.765",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824969,1715454643774,"fUSD",-406.05433481,0.00012998,2,"2024-05-11T19:10:43.774",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824970,1715454643784,"fUSD",-324.18247948,0.00012998,2,"2024-05-11T19:10:43.784",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824971,1715454643793,"fUSD",-320.88560316,0.00012998,2,"2024-05-11T19:10:43.793",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824972,1715454643803,"fUSD",-622.58613624,0.00012998,2,"2024-05-11T19:10:43.803",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824973,1715454643812,"fUSD",-409.10742902,0.00012998,2,"2024-05-11T19:10:43.812",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824974,1715454643821,"fUSD",-1212.20342963,0.00012998,2,"2024-05-11T19:10:43.821",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824975,1715454643831,"fUSD",-685.0391656,0.00012998,2,"2024-05-11T19:10:43.831",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824976,1715454643840,"fUSD",-217.92471826,0.00012998,2,"2024-05-11T19:10:43.840",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824977,1715454643850,"fUSD",-155.31745909,0.00012998,2,"2024-05-11T19:10:43.850",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824978,1715454643859,"fUSD",-3029.85969576,0.00012998,2,"2024-05-11T19:10:43.859",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824979,1715454643869,"fUSD",-177.54622384,0.00012998,2,"2024-05-11T19:10:43.869",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824980,1715454643878,"fUSD",-155.15580659,0.00012998,2,"2024-05-11T19:10:43.878",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824981,1715454643888,"fUSD",-155.0,0.00012998,2,"2024-05-11T19:10:43.888",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824982,1715454643897,"fUSD",-654.25432358,0.00012998,2,"2024-05-11T19:10:43.897",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824983,1715454643907,"fUSD",-200.21998404,0.00012998,2,"2024-05-11T19:10:43.907",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824984,1715454643916,"fUSD",-2750.92484759,0.00012998,2,"2024-05-11T19:10:43.916",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824985,1715454643926,"fUSD",-155.1772459,0.00012998,2,"2024-05-11T19:10:43.926",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824986,1715454643935,"fUSD",-155.0,0.00012998,2,"2024-05-11T19:10:43.935",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824987,1715454643945,"fUSD",-501.56857477,0.00012999,2,"2024-05-11T19:10:43.945",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824988,1715454643954,"fUSD",-26058.86114003,0.00013,2,"2024-05-11T19:10:43.954",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326824989,1715454643965,"fUSD",-1172.0,0.00013,2,"2024-05-11T19:10:43.965",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825072,1715454646844,"fUSD",-450.0,0.00012997,2,"2024-05-11T19:10:46.844",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825073,1715454646853,"fUSD",-225007.36193648,0.00013,2,"2024-05-11T19:10:46.853",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825074,1715454646866,"fUSD",-22193.34142956,0.00013,2,"2024-05-11T19:10:46.866",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825075,1715454646879,"fUSD",-147489.5087614,0.00013,2,"2024-05-11T19:10:46.879",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825076,1715454646888,"fUSD",-82131.37595538,0.00013,2,"2024-05-11T19:10:46.888",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825077,1715454646902,"fUSD",-171706.293,0.00013,2,"2024-05-11T19:10:46.902",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825078,1715454646915,"fUSD",-58342.44733687,0.00013,2,"2024-05-11T19:10:46.915",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825079,1715454646928,"fUSD",-63680.93065,0.00013,2,"2024-05-11T19:10:46.928",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825080,1715454646966,"fUSD",-20907.51501767,0.00013,2,"2024-05-11T19:10:46.966",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825081,1715454674183,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:14.183",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825082,1715454674206,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:14.206",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825083,1715454674227,"fUSD",185.42200731,0.00011157,2,"2024-05-11T19:11:14.227",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825084,1715454674248,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:14.248",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825085,1715454674274,"fUSD",6259.02099269,0.00011157,2,"2024-05-11T19:11:14.274",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825086,1715454714864,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:54.864",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825087,1715454714888,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:54.888",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825088,1715454714911,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:54.911",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825089,1715454714933,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:54.933",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825090,1715454714956,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:54.956",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825091,1715454714978,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:54.978",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825092,1715454715004,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:55.004",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825093,1715454715028,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:55.028",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825094,1715454715052,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:55.052",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825095,1715454715076,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:55.076",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825096,1715454715570,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:55.570",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825097,1715454715593,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:55.593",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825098,1715454715615,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:55.615",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825099,1715454715639,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:55.639",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825100,1715454715660,"fUSD",150.0,0.00011157,2,"2024-05-11T19:11:55.660",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825101,1715454715682,"fUSD",260.70437348,0.00011157,2,"2024-05-11T19:11:55.682",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825102,1715454715705,"fUSD",1222.64820246,0.00011157,2,"2024-05-11T19:11:55.705",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825103,1715454728583,"fUSD",471.24837431,0.00011157,2,"2024-05-11T19:12:08.583",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825104,1715454729724,"fUSD",222.26229679,0.00011157,2,"2024-05-11T19:12:09.724",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825105,1715454732129,"fUSD",1971.83382113,8.368e-05,2,"2024-05-11T19:12:12.129",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825106,1715454732505,"fUSD",155.62234594,0.00011157,2,"2024-05-11T19:12:12.505",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825107,1715454741516,"fUSD",161.84095198,9.702e-05,2,"2024-05-11T19:12:21.516",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825108,1715454882500,"fUSD",252.99222512,9.702e-05,2,"2024-05-11T19:14:42.500",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825109,1715454886829,"fUSD",178.57442423,9.702e-05,2,"2024-05-11T19:14:46.829",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825110,1715455047103,"fUSD",161.84095198,4.192e-05,2,"2024-05-11T19:17:27.103",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825111,1715455083941,"fUSD",1861.679812,0.0001115,2,"2024-05-11T19:18:03.941",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825112,1715455119079,"fUSD",7901.85176269,0.00011106,2,"2024-05-11T19:18:39.079",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825113,1715455175160,"fUSD",330.18345619,0.00011103,2,"2024-05-11T19:19:35.160",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825114,1715455184428,"fUSD",298.69141915,0.00011106,2,"2024-05-11T19:19:44.428",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825115,1715455187814,"fUSD",150.0,0.00011073,2,"2024-05-11T19:19:47.814",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825116,1715455206396,"fUSD",298.38003477,0.00011073,2,"2024-05-11T19:20:06.396",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825117,1715455266379,"fUSD",186.28,0.00011091,2,"2024-05-11T19:21:06.379",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825118,1715455274329,"fUSD",250.0,0.00011073,2,"2024-05-11T19:21:14.329",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825119,1715455363811,"fUSD",-655.88237123,0.00011192,2,"2024-05-11T19:22:43.811",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825120,1715455363837,"fUSD",-685.59205887,0.00011193,2,"2024-05-11T19:22:43.837",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825121,1715455363862,"fUSD",-2658.5255699,0.00011194,2,"2024-05-11T19:22:43.862",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825122,1715455364388,"fUSD",-428.61725205,0.00011194,2,"2024-05-11T19:22:44.388",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825123,1715455394369,"fUSD",3571.38274795,0.00011096,2,"2024-05-11T19:23:14.369",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825124,1715455394392,"fUSD",4000.0,0.00011096,2,"2024-05-11T19:23:14.392",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825125,1715455394414,"fUSD",4000.0,0.00011096,2,"2024-05-11T19:23:14.414",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825126,1715455394436,"fUSD",866.58725205,0.00011096,2,"2024-05-11T19:23:14.436",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825127,1715455433184,"fUSD",188.19,0.0001111,2,"2024-05-11T19:23:53.184",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825128,1715455502871,"fUSD",250.0,0.00011115,2,"2024-05-11T19:25:02.871",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825129,1715455627177,"fUSD",-938.62748413,0.00011308,2,"2024-05-11T19:27:07.177",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825130,1715455627199,"fUSD",-1000.0,0.00011309,2,"2024-05-11T19:27:07.199",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825131,1715455627223,"fUSD",-181.0,0.00011361,2,"2024-05-11T19:27:07.223",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825132,1715455627246,"fUSD",-181.0,0.00011392,2,"2024-05-11T19:27:07.246",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825133,1715455627267,"fUSD",-181.0,0.00011423,2,"2024-05-11T19:27:07.267",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825134,1715455627288,"fUSD",-181.0,0.00011454,2,"2024-05-11T19:27:07.288",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825135,1715455627310,"fUSD",-499.99,0.00011454,2,"2024-05-11T19:27:07.310",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825136,1715455627331,"fUSD",-150.0,0.00011483,2,"2024-05-11T19:27:07.331",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825137,1715455627352,"fUSD",-150.0,0.00011483,2,"2024-05-11T19:27:07.352",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825138,1715455627373,"fUSD",-300.0,0.00011483,2,"2024-05-11T19:27:07.373",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825139,1715455627393,"fUSD",-1721.25,0.00011484,2,"2024-05-11T19:27:07.393",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825140,1715455627414,"fUSD",-2485.53,0.00011484,2,"2024-05-11T19:27:07.414",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825141,1715455627434,"fUSD",-181.0,0.00011485,2,"2024-05-11T19:27:07.434",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825142,1715455627455,"fUSD",-2398.74,0.00011485,2,"2024-05-11T19:27:07.455",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825143,1715455627476,"fUSD",-181.0,0.00011517,2,"2024-05-11T19:27:07.476",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825144,1715455627498,"fUSD",-181.0,0.00011548,2,"2024-05-11T19:27:07.498",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825145,1715455627519,"fUSD",-181.0,0.00011579,2,"2024-05-11T19:27:07.519",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825146,1715455627540,"fUSD",-181.0,0.0001161,2,"2024-05-11T19:27:07.540",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825147,1715455627563,"fUSD",-181.0,0.00011641,2,"2024-05-11T19:27:07.563",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825148,1715455627584,"fUSD",-181.0,0.00011672,2,"2024-05-11T19:27:07.584",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825149,1715455627604,"fUSD",-181.0,0.00011703,2,"2024-05-11T19:27:07.604",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825150,1715455627625,"fUSD",-181.0,0.00011735,2,"2024-05-11T19:27:07.625",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825151,1715455627648,"fUSD",-181.0,0.00011766,2,"2024-05-11T19:27:07.648",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825152,1715455627672,"fUSD",-181.0,0.00011797,2,"2024-05-11T19:27:07.672",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825153,1715455627693,"fUSD",-153.68,0.00011822,2,"2024-05-11T19:27:07.693",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825154,1715455627714,"fUSD",-181.0,0.00011828,2,"2024-05-11T19:27:07.714",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825155,1715455627740,"fUSD",-153.68,0.00011829,2,"2024-05-11T19:27:07.740",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825156,1715455627760,"fUSD",-153.68,0.00011835,2,"2024-05-11T19:27:07.760",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825157,1715455627781,"fUSD",-153.68,0.00011842,2,"2024-05-11T19:27:07.781",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825158,1715455627801,"fUSD",-153.68,0.00011849,2,"2024-05-11T19:27:07.801",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825159,1715455627822,"fUSD",-167.28,0.00011853,2,"2024-05-11T19:27:07.822",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825160,1715455627843,"fUSD",-153.68,0.00011855,2,"2024-05-11T19:27:07.843",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825161,1715455627864,"fUSD",-181.0,0.00011859,2,"2024-05-11T19:27:07.864",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825162,1715455627885,"fUSD",-153.68,0.00011862,2,"2024-05-11T19:27:07.885",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825163,1715455627905,"fUSD",-153.68,0.00011868,2,"2024-05-11T19:27:07.905",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825164,1715455627924,"fUSD",-153.68,0.00011875,2,"2024-05-11T19:27:07.924",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825165,1715455627945,"fUSD",-153.68,0.00011881,2,"2024-05-11T19:27:07.945",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825166,1715455627968,"fUSD",-181.0,0.0001189,2,"2024-05-11T19:27:07.968",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825167,1715455627988,"fUSD",-181.0,0.00011921,2,"2024-05-11T19:27:07.988",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825168,1715455628009,"fUSD",-181.0,0.00011953,2,"2024-05-11T19:27:08.009",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825169,1715455628030,"fUSD",-2613.57878548,0.00012349,7,"2024-05-11T19:27:08.030",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825170,1715455633184,"fUSD",-314.48518181,0.00012349,7,"2024-05-11T19:27:13.184",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825174,1715455831808,"fUSD",-250.0,0.00011834,2,"2024-05-11T19:30:31.808",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825175,1715455831817,"fUSD",-128.984,0.00011848,2,"2024-05-11T19:30:31.817",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825176,1715455831829,"fUSD",-21.016,0.00011848,2,"2024-05-11T19:30:31.829",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825177,1715455831838,"fUSD",-150.0,0.00011873,2,"2024-05-11T19:30:31.838",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825178,1715455831846,"fUSD",-150.0,0.00011873,2,"2024-05-11T19:30:31.846",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825179,1715455831855,"fUSD",-1158.4097306,0.00011874,2,"2024-05-11T19:30:31.855",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825180,1715455831925,"fUSD",-2000.0,0.00011874,2,"2024-05-11T19:30:31.925",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825181,1715455831936,"fUSD",-3472.81033461,0.00011874,2,"2024-05-11T19:30:31.936",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825182,1715455831947,"fUSD",-3391.0572534,0.00011874,2,"2024-05-11T19:30:31.947",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825183,1715455831958,"fUSD",-6513.50678643,0.00011874,2,"2024-05-11T19:30:31.958",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825184,1715455831971,"fUSD",-412.5329954,0.00011874,2,"2024-05-11T19:30:31.971",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825185,1715455831982,"fUSD",-657.87289956,0.00011874,2,"2024-05-11T19:30:31.982",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825186,1715455831992,"fUSD",-1000.0,0.00011883,2,"2024-05-11T19:30:31.992",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825187,1715455832001,"fUSD",-534.03675025,0.0001214,2,"2024-05-11T19:30:32.001",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825188,1715455832011,"fUSD",-868.62,0.00012141,2,"2024-05-11T19:30:32.011",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825189,1715455832021,"fUSD",-415.01,0.00012141,2,"2024-05-11T19:30:32.021",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825190,1715455832030,"fUSD",-1911.51605571,0.00012349,7,"2024-05-11T19:30:32.030",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825191,1715455832042,"fUSD",-2172.58392134,0.00012349,7,"2024-05-11T19:30:32.042",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825192,1715455832053,"fUSD",-2225.06123281,0.00012349,7,"2024-05-11T19:30:32.053",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825193,1715455832063,"fUSD",-328.67,0.000124,2,"2024-05-11T19:30:32.063",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825194,1715455832072,"fUSD",-625.46,0.000124,2,"2024-05-11T19:30:32.072",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825196,1715455832081,"fUSD",-243.846032,0.00012588,2,"2024-05-11T19:30:32.081",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825198,1715455832090,"fUSD",-5852.304767,0.00012588,2,"2024-05-11T19:30:32.090",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825200,1715455832099,"fUSD",-189.398627,0.00012588,2,"2024-05-11T19:30:32.099",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825202,1715455832108,"fUSD",-250.425325,0.00012588,2,"2024-05-11T19:30:32.108",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825204,1715455832117,"fUSD",-196.452251,0.00012588,2,"2024-05-11T19:30:32.117",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825206,1715455832127,"fUSD",-1546.111639,0.00012588,2,"2024-05-11T19:30:32.127",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825207,1715455832136,"fUSD",-1395.765338,0.00012588,2,"2024-05-11T19:30:32.136",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825208,1715455832145,"fUSD",-2093.648008,0.00012588,2,"2024-05-11T19:30:32.145",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825209,1715455832154,"fUSD",-420.25,0.00012603,2,"2024-05-11T19:30:32.154",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825210,1715455832163,"fUSD",-150.0,0.00012603,2,"2024-05-11T19:30:32.163",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825211,1715455832173,"fUSD",-263.24,0.00012603,2,"2024-05-11T19:30:32.173",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825212,1715455832182,"fUSD",-150.0,0.00012603,2,"2024-05-11T19:30:32.182",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825213,1715455832191,"fUSD",-163.27,0.00012603,2,"2024-05-11T19:30:32.191",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825214,1715455832202,"fUSD",-150.0,0.00012603,2,"2024-05-11T19:30:32.202",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825215,1715455832211,"fUSD",-150.0,0.000127,2,"2024-05-11T19:30:32.211",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825216,1715455832220,"fUSD",-420.25,0.000127,2,"2024-05-11T19:30:32.220",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825217,1715455832229,"fUSD",-522.82,0.000127,2,"2024-05-11T19:30:32.229",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825218,1715455832238,"fUSD",-150.0,0.000127,2,"2024-05-11T19:30:32.238",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825219,1715455832247,"fUSD",-150.0,0.000127,2,"2024-05-11T19:30:32.247",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825220,1715455832257,"fUSD",-163.27,0.000127,2,"2024-05-11T19:30:32.257",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825221,1715455832266,"fUSD",-415.01,0.000127,2,"2024-05-11T19:30:32.266",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825222,1715455832275,"fUSD",-868.62,0.000127,2,"2024-05-11T19:30:32.275",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825223,1715455832284,"fUSD",-150.0,0.000127,2,"2024-05-11T19:30:32.284",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825224,1715455832293,"fUSD",-150.0,0.000127,2,"2024-05-11T19:30:32.293",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825225,1715455832302,"fUSD",-420.25,0.000127,2,"2024-05-11T19:30:32.302",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825226,1715455832311,"fUSD",-150.0,0.000127,2,"2024-05-11T19:30:32.311",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825227,1715455832569,"fUSD",-415.01,0.000127,2,"2024-05-11T19:30:32.569",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825228,1715455832584,"fUSD",-868.62,0.000127,2,"2024-05-11T19:30:32.584",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825229,1715455832595,"fUSD",-163.27,0.000127,2,"2024-05-11T19:30:32.595",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825230,1715455832604,"fUSD",-4400.05885671,0.00012707,2,"2024-05-11T19:30:32.604",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825231,1715455832614,"fUSD",-157.28867493,0.00012707,2,"2024-05-11T19:30:32.614",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825232,1715455832623,"fUSD",-169.77281588,0.00012707,2,"2024-05-11T19:30:32.623",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825233,1715455832632,"fUSD",-184.88345602,0.00012707,2,"2024-05-11T19:30:32.632",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825234,1715455832642,"fUSD",-335.88033397,0.00012707,2,"2024-05-11T19:30:32.642",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825235,1715455832651,"fUSD",-3963.6683,0.00012707,2,"2024-05-11T19:30:32.651",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825236,1715455832660,"fUSD",-243.846032,0.00012746,2,"2024-05-11T19:30:32.660",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825237,1715455832675,"fUSD",-5852.304767,0.00012746,2,"2024-05-11T19:30:32.675",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825238,1715455832684,"fUSD",-250.425325,0.00012746,2,"2024-05-11T19:30:32.684",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825239,1715455832693,"fUSD",-1546.111639,0.00012746,2,"2024-05-11T19:30:32.693",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825240,1715455832702,"fUSD",-1395.765338,0.00012746,2,"2024-05-11T19:30:32.702",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825241,1715455832711,"fUSD",-2093.648008,0.00012746,2,"2024-05-11T19:30:32.711",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825242,1715455832721,"fUSD",-191.95,0.00012746,2,"2024-05-11T19:30:32.721",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825243,1715455832730,"fUSD",-800.0,0.00012767,2,"2024-05-11T19:30:32.730",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825244,1715455832740,"fUSD",-868.62,0.000128,2,"2024-05-11T19:30:32.740",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825245,1715455832749,"fUSD",-415.01,0.000128,2,"2024-05-11T19:30:32.749",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825246,1715455832758,"fUSD",-523.42,0.000128,2,"2024-05-11T19:30:32.758",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825247,1715455832767,"fUSD",-150.0,0.000128,2,"2024-05-11T19:30:32.767",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825248,1715455832776,"fUSD",-150.0,0.000128,2,"2024-05-11T19:30:32.776",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825249,1715455832786,"fUSD",-420.25,0.000128,2,"2024-05-11T19:30:32.786",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825250,1715455832799,"fUSD",-163.27,0.000128,2,"2024-05-11T19:30:32.799",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825251,1715455832809,"fUSD",-415.01,0.000128,2,"2024-05-11T19:30:32.809",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825252,1715455832818,"fUSD",-150.0,0.000128,2,"2024-05-11T19:30:32.818",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825253,1715455832827,"fUSD",-150.0,0.000128,2,"2024-05-11T19:30:32.827",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825254,1715455832837,"fUSD",-868.62,0.000128,2,"2024-05-11T19:30:32.837",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825255,1715455832846,"fUSD",-523.42,0.000128,2,"2024-05-11T19:30:32.846",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825256,1715455832855,"fUSD",-150.0,0.000128,2,"2024-05-11T19:30:32.855",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825257,1715455832864,"fUSD",-191.07717456,0.00012804,2,"2024-05-11T19:30:32.864",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825258,1715455832874,"fUSD",-206.88313584,0.00012804,2,"2024-05-11T19:30:32.874",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825259,1715455832883,"fUSD",-2749.31001261,0.00012804,2,"2024-05-11T19:30:32.883",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825260,1715455832892,"fUSD",-648.93380016,0.00012804,2,"2024-05-11T19:30:32.892",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825261,1715455832901,"fUSD",-655.88237123,0.00012804,2,"2024-05-11T19:30:32.901",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825262,1715455832911,"fUSD",-212.23995403,0.00012804,2,"2024-05-11T19:30:32.911",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825263,1715455832927,"fUSD",-155.31745909,0.00012805,2,"2024-05-11T19:30:32.927",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825264,1715455832936,"fUSD",-155.0,0.00012805,2,"2024-05-11T19:30:32.936",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825265,1715455832946,"fUSD",-174.73461069,0.00012805,2,"2024-05-11T19:30:32.946",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825266,1715455832955,"fUSD",-1212.20342963,0.00012805,2,"2024-05-11T19:30:32.955",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825267,1715455832965,"fUSD",-559.05901165,0.00012805,2,"2024-05-11T19:30:32.965",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825268,1715455832975,"fUSD",-393.48852374,0.00012805,2,"2024-05-11T19:30:32.975",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825269,1715455832984,"fUSD",-155.0,0.00012805,2,"2024-05-11T19:30:32.984",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825270,1715455832994,"fUSD",-3284.95986395,0.00012805,2,"2024-05-11T19:30:32.994",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825271,1715455833003,"fUSD",-515.6795376,0.00012805,2,"2024-05-11T19:30:33.003",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825272,1715455833012,"fUSD",-155.0,0.00012805,2,"2024-05-11T19:30:33.012",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825273,1715455833022,"fUSD",-165.39781373,0.00012805,2,"2024-05-11T19:30:33.022",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825274,1715455833031,"fUSD",-1052.05964256,0.00012805,2,"2024-05-11T19:30:33.031",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825275,1715455833041,"fUSD",-951.10164813,0.00012805,2,"2024-05-11T19:30:33.041",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825276,1715455833050,"fUSD",-305.72421467,0.00012805,2,"2024-05-11T19:30:33.050",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825277,1715455833059,"fUSD",-406.05433481,0.00012805,2,"2024-05-11T19:30:33.059",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825278,1715455833069,"fUSD",-1230.65462482,0.00012805,2,"2024-05-11T19:30:33.069",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825279,1715455833079,"fUSD",-157.98514558,0.00012805,2,"2024-05-11T19:30:33.079",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825280,1715455833088,"fUSD",-155.0,0.00012805,2,"2024-05-11T19:30:33.088",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825281,1715455833098,"fUSD",-711.88036721,0.00012805,2,"2024-05-11T19:30:33.098",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825282,1715455833107,"fUSD",-273.04159447,0.00012805,2,"2024-05-11T19:30:33.107",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825283,1715455833116,"fUSD",-155.96026536,0.00012805,2,"2024-05-11T19:30:33.116",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825284,1715455833125,"fUSD",-3204.15246635,0.00012805,2,"2024-05-11T19:30:33.125",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825285,1715455833134,"fUSD",-162.70674486,0.00012805,2,"2024-05-11T19:30:33.134",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825286,1715455833144,"fUSD",-360.01550888,0.00012805,2,"2024-05-11T19:30:33.144",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825287,1715455833154,"fUSD",-155.0,0.00012805,2,"2024-05-11T19:30:33.154",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825288,1715455833163,"fUSD",-155.0,0.00012805,2,"2024-05-11T19:30:33.163",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825289,1715455833176,"fUSD",-574.34871661,0.00012805,2,"2024-05-11T19:30:33.176",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825290,1715455833186,"fUSD",-223.18168101,0.00012805,2,"2024-05-11T19:30:33.186",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825291,1715455833195,"fUSD",-2218.37398119,0.00012805,2,"2024-05-11T19:30:33.195",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825292,1715455833204,"fUSD",-199.62095941,0.00012805,2,"2024-05-11T19:30:33.204",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825293,1715455833214,"fUSD",-324.18247948,0.00012805,2,"2024-05-11T19:30:33.214",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825294,1715455833223,"fUSD",-435.15028847,0.00012805,2,"2024-05-11T19:30:33.223",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825295,1715455833233,"fUSD",-622.58613624,0.00012805,2,"2024-05-11T19:30:33.233",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825296,1715455833242,"fUSD",-268.0359419,0.00012805,2,"2024-05-11T19:30:33.242",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825297,1715455833251,"fUSD",-200.21998404,0.00012805,2,"2024-05-11T19:30:33.251",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825298,1715455833261,"fUSD",-200.34341848,0.00012805,2,"2024-05-11T19:30:33.261",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825299,1715455833270,"fUSD",-377.35579036,0.00012805,2,"2024-05-11T19:30:33.270",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825300,1715455833280,"fUSD",-2360.80203157,0.00012805,2,"2024-05-11T19:30:33.280",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825301,1715455833289,"fUSD",-202.23422368,0.00012805,2,"2024-05-11T19:30:33.289",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825302,1715455833299,"fUSD",-320.88560316,0.00012805,2,"2024-05-11T19:30:33.299",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825303,1715455833308,"fUSD",-3921.53795219,0.00012805,2,"2024-05-11T19:30:33.308",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825304,1715455833318,"fUSD",-1273.0360969,0.00012805,2,"2024-05-11T19:30:33.318",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825305,1715455833327,"fUSD",-409.10742902,0.00012805,2,"2024-05-11T19:30:33.327",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825306,1715455833336,"fUSD",-311.1631246,0.00012805,2,"2024-05-11T19:30:33.336",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825307,1715455833345,"fUSD",-201.15617455,0.00012805,2,"2024-05-11T19:30:33.345",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825308,1715455833355,"fUSD",-654.25432358,0.00012806,2,"2024-05-11T19:30:33.355",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825309,1715455833363,"fUSD",-155.1772459,0.00012806,2,"2024-05-11T19:30:33.363",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825310,1715455833372,"fUSD",-217.92471826,0.00012806,2,"2024-05-11T19:30:33.372",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825311,1715455833382,"fUSD",-155.15580659,0.00012806,2,"2024-05-11T19:30:33.382",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825312,1715455833391,"fUSD",-687692.90389552,0.00012806,2,"2024-05-11T19:30:33.391",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825313,1715455833401,"fUSD",-341097.00422797,0.00012807,2,"2024-05-11T19:30:33.401",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825314,1715455833410,"fUSD",-1139.85903,0.0001287,2,"2024-05-11T19:30:33.410",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825315,1715455833425,"fUSD",-150.0,0.00012892,2,"2024-05-11T19:30:33.425",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825316,1715455833434,"fUSD",-500.0,0.00012895,2,"2024-05-11T19:30:33.434",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825317,1715455833443,"fUSD",-200.0,0.00012896,2,"2024-05-11T19:30:33.443",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825318,1715455833452,"fUSD",-1000.0,0.00012896,2,"2024-05-11T19:30:33.452",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825319,1715455833461,"fUSD",-500.0,0.00012896,2,"2024-05-11T19:30:33.461",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825320,1715455833471,"fUSD",-500.0,0.00012898,2,"2024-05-11T19:30:33.471",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825321,1715455833480,"fUSD",-633.0546,0.00012898,2,"2024-05-11T19:30:33.480",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825322,1715455833489,"fUSD",-6299.4681,0.00012898,2,"2024-05-11T19:30:33.489",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825323,1715455833498,"fUSD",-5637.99163996,0.000129,2,"2024-05-11T19:30:33.498",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825324,1715455833508,"fUSD",-179.58164916,0.000129,2,"2024-05-11T19:30:33.508",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825325,1715455833517,"fUSD",-168.77115794,0.000129,2,"2024-05-11T19:30:33.517",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825326,1715455833526,"fUSD",-189.398627,0.00012903,2,"2024-05-11T19:30:33.526",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825327,1715455833535,"fUSD",-196.452251,0.00012903,2,"2024-05-11T19:30:33.535",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825328,1715455833545,"fUSD",-243.846032,0.00012903,2,"2024-05-11T19:30:33.545",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825329,1715455833554,"fUSD",-5852.304767,0.00012903,2,"2024-05-11T19:30:33.554",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825330,1715455833564,"fUSD",-250.425325,0.00012903,2,"2024-05-11T19:30:33.564",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825331,1715455833573,"fUSD",-1546.111639,0.00012903,2,"2024-05-11T19:30:33.573",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825332,1715455833582,"fUSD",-1395.765338,0.00012903,2,"2024-05-11T19:30:33.582",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825333,1715455833591,"fUSD",-2093.648008,0.00012903,2,"2024-05-11T19:30:33.591",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825334,1715455833600,"fUSD",-150.0,0.00012955,2,"2024-05-11T19:30:33.600",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825335,1715455833609,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:30:33.609",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825336,1715455833619,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:30:33.619",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825337,1715455833628,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:30:33.628",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825338,1715455833637,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:30:33.637",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825339,1715455833646,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:30:33.646",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825340,1715455833655,"fUSD",-151.01,0.0001299,2,"2024-05-11T19:30:33.655",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825341,1715455833665,"fUSD",-7607.2533333,0.00012991,2,"2024-05-11T19:30:33.665",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825342,1715455833677,"fUSD",-6091.3066667,0.00012991,2,"2024-05-11T19:30:33.677",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825343,1715455833686,"fUSD",-4575.36,0.00012991,2,"2024-05-11T19:30:33.686",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825344,1715455833695,"fUSD",-3059.4133333,0.00012991,2,"2024-05-11T19:30:33.695",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825345,1715455833704,"fUSD",-1543.4666666,0.00012991,2,"2024-05-11T19:30:33.704",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825346,1715455833713,"fUSD",-155.0,0.00012998,2,"2024-05-11T19:30:33.713",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825347,1715455833722,"fUSD",-3029.85969576,0.00012998,2,"2024-05-11T19:30:33.722",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825348,1715455833731,"fUSD",-177.54622384,0.00012998,2,"2024-05-11T19:30:33.731",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825349,1715455833740,"fUSD",-326.27536814,0.00012999,2,"2024-05-11T19:30:33.740",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825350,1715455833749,"fUSD",-501.56857477,0.00012999,2,"2024-05-11T19:30:33.749",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825351,1715455833759,"fUSD",-33658.08176442,0.00013,2,"2024-05-11T19:30:33.759",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825352,1715455834378,"fUSD",-389.84087267,0.00013,2,"2024-05-11T19:30:34.378",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825353,1715455834425,"fUSD",-2428.9003,0.00013,2,"2024-05-11T19:30:34.425",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825354,1715455834436,"fUSD",-2610.34372038,0.00013,2,"2024-05-11T19:30:34.436",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825355,1715455834448,"fUSD",-25315.55880882,0.00013,2,"2024-05-11T19:30:34.448",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825362,1715455837872,"fUSD",-267.5548853,0.00012796,2,"2024-05-11T19:30:37.872",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825363,1715455837882,"fUSD",-3414.80496981,0.00012807,2,"2024-05-11T19:30:37.882",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825364,1715455837894,"fUSD",-3035.49999998,0.00012807,2,"2024-05-11T19:30:37.894",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825365,1715455837906,"fUSD",-5746.78626034,0.00012807,2,"2024-05-11T19:30:37.906",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825366,1715455838092,"fUSD",-845.11083253,0.00012807,2,"2024-05-11T19:30:38.092",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825367,1715455838277,"fUSD",-146690.7280702,0.00012807,2,"2024-05-11T19:30:38.277",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825368,1715455838289,"fUSD",-2199.22889,0.00012807,2,"2024-05-11T19:30:38.289",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825369,1715455838301,"fUSD",-215585.16472521,0.00012807,2,"2024-05-11T19:30:38.301",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825372,1715455838313,"fUSD",-648.5229323,0.00012807,2,"2024-05-11T19:30:38.313",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825374,1715455838324,"fUSD",-1050.0,0.00012807,2,"2024-05-11T19:30:38.324",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825375,1715455838336,"fUSD",-795.2682055,0.00012807,2,"2024-05-11T19:30:38.336",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825376,1715455838347,"fUSD",-1007.38297438,0.00012807,2,"2024-05-11T19:30:38.347",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825377,1715455838359,"fUSD",-1082.55749145,0.00012807,2,"2024-05-11T19:30:38.359",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825378,1715455838370,"fUSD",-233.79670302,0.00012807,2,"2024-05-11T19:30:38.370",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825379,1715455838380,"fUSD",-11198.41050348,0.00013,2,"2024-05-11T19:30:38.380",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825380,1715455838392,"fUSD",-40728.725492,0.00013,2,"2024-05-11T19:30:38.392",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825381,1715455838591,"fUSD",-462164.59637859,0.00013,2,"2024-05-11T19:30:38.591",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825382,1715455840144,"fUSD",-565.61,0.00013,2,"2024-05-11T19:30:40.144",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825383,1715455840380,"fUSD",-5008.77833006,0.00013,2,"2024-05-11T19:30:40.380",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825384,1715455842817,"fUSD",-563.8784653,0.00013,2,"2024-05-11T19:30:42.817",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825387,1715455842829,"fUSD",-1267.82998508,0.00013,2,"2024-05-11T19:30:42.829",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825389,1715455842845,"fUSD",-599976.66268784,0.00013,2,"2024-05-11T19:30:42.845",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825392,1715455842855,"fUSD",-188.77835514,0.00013,2,"2024-05-11T19:30:42.855",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825394,1715455842864,"fUSD",-2100.0,0.00013,2,"2024-05-11T19:30:42.864",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825396,1715455842877,"fUSD",-234.06613459,0.00013,2,"2024-05-11T19:30:42.877",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825398,1715455842887,"fUSD",-1319179.44059389,0.00013,2,"2024-05-11T19:30:42.887",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825403,1715455842997,"fUSD",-19939.99661721,0.00013,2,"2024-05-11T19:30:42.997",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825404,1715455843012,"fUSD",-95558.19254709,0.00013,2,"2024-05-11T19:30:43.012",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825405,1715455843023,"fUSD",-915013.30533227,0.00013,2,"2024-05-11T19:30:43.023",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825406,1715455843035,"fUSD",-502.77442162,0.00013,2,"2024-05-11T19:30:43.035",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825407,1715455843046,"fUSD",-538.49373107,0.00013,2,"2024-05-11T19:30:43.046",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825408,1715455843157,"fUSD",-782.91,0.00013,2,"2024-05-11T19:30:43.157",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825409,1715455843182,"fUSD",-0.05686742,0.00013,2,"2024-05-11T19:30:43.182",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825410,1715455843193,"fUSD",-6240.7,0.00013,2,"2024-05-11T19:30:43.193",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825411,1715455843303,"fUSD",150.53,0.00010227,2,"2024-05-11T19:30:43.303",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825442,1715455845965,"fUSD",-18885.12764442,0.00013,2,"2024-05-11T19:30:45.965",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825443,1715455845980,"fUSD",-3436.45285424,0.00013,2,"2024-05-11T19:30:45.980",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825444,1715455846413,"fUSD",-0.08891887,0.00013,2,"2024-05-11T19:30:46.413",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825445,1715455846425,"fUSD",-441.92227681,0.00013,2,"2024-05-11T19:30:46.425",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825456,1715455936549,"fUSD",159.66647551,7.001e-05,2,"2024-05-11T19:32:16.549",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825457,1715455937066,"fUSD",154.80385783,4.178e-05,2,"2024-05-11T19:32:17.066",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825458,1715455937547,"fUSD",154.80385783,4.84e-05,2,"2024-05-11T19:32:17.547",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825459,1715455937595,"fUSD",151.35859465,5.647e-05,2,"2024-05-11T19:32:17.595",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825460,1715455938063,"fUSD",154.80385783,5.701e-05,2,"2024-05-11T19:32:18.063",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825461,1715455938305,"fUSD",151.35859465,9.043e-05,2,"2024-05-11T19:32:18.305",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825462,1715455938605,"fUSD",154.80385783,7.449e-05,2,"2024-05-11T19:32:18.605",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825463,1715455939144,"fUSD",154.80385783,8.294e-05,2,"2024-05-11T19:32:19.144",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825464,1715455939662,"fUSD",154.80385783,8.358e-05,2,"2024-05-11T19:32:19.662",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825465,1715455940194,"fUSD",154.80385783,8.497e-05,2,"2024-05-11T19:32:20.194",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825466,1715455940677,"fUSD",154.80385783,0.00010102,2,"2024-05-11T19:32:20.677",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825467,1715455942031,"fUSD",154.80385783,0.00010138,2,"2024-05-11T19:32:22.031",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825468,1715455942231,"fUSD",154.80385783,0.00010676,2,"2024-05-11T19:32:22.231",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825469,1715455942356,"fUSD",155.89186588,5.452e-05,2,"2024-05-11T19:32:22.356",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825470,1715455943247,"fUSD",155.89186588,5.619e-05,2,"2024-05-11T19:32:23.247",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825471,1715455943757,"fUSD",155.89186588,7.253e-05,2,"2024-05-11T19:32:23.757",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825472,1715455944276,"fUSD",66.5949072,8.51e-05,2,"2024-05-11T19:32:24.276",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825473,1715455944300,"fUSD",89.29695868,8.51e-05,2,"2024-05-11T19:32:24.300",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825474,1715455944804,"fUSD",155.89186588,9.712e-05,2,"2024-05-11T19:32:24.804",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825475,1715455945341,"fUSD",155.89186588,9.742e-05,2,"2024-05-11T19:32:25.341",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825476,1715455945881,"fUSD",155.89186588,0.00010437,2,"2024-05-11T19:32:25.881",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825477,1715455949646,"fUSD",152.08051347,5.356e-05,2,"2024-05-11T19:32:29.646",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825478,1715455949995,"fUSD",165.48443862,9.019e-05,2,"2024-05-11T19:32:29.995",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825479,1715455951080,"fUSD",182.88125469,9.514e-05,2,"2024-05-11T19:32:31.080",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825480,1715455954098,"fUSD",154.22172827,5.519e-05,2,"2024-05-11T19:32:34.098",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825481,1715455954529,"fUSD",151.68738032,8.158e-05,2,"2024-05-11T19:32:34.529",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825482,1715455954610,"fUSD",154.22172827,5.933e-05,2,"2024-05-11T19:32:34.610",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825483,1715455955116,"fUSD",166.01844668,7.979e-05,2,"2024-05-11T19:32:35.116",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825484,1715455955151,"fUSD",154.22172827,8.213e-05,2,"2024-05-11T19:32:35.151",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825485,1715455955561,"fUSD",166.03085822,4.804e-05,2,"2024-05-11T19:32:35.561",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825486,1715455955635,"fUSD",166.01844668,8.892e-05,2,"2024-05-11T19:32:35.635",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825487,1715455955667,"fUSD",154.22172827,8.333e-05,2,"2024-05-11T19:32:35.667",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825488,1715455956164,"fUSD",154.22172827,8.558e-05,2,"2024-05-11T19:32:36.164",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825489,1715455956330,"fUSD",166.01844668,9.173e-05,2,"2024-05-11T19:32:36.330",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825490,1715455956870,"fUSD",166.01844668,0.00010202,2,"2024-05-11T19:32:36.870",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825491,1715455957385,"fUSD",166.01844668,0.00010645,2,"2024-05-11T19:32:37.385",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825492,1715455961866,"fUSD",153.94026569,4.738e-05,2,"2024-05-11T19:32:41.866",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825493,1715456237037,"fUSD",159.66647551,9.681e-05,2,"2024-05-11T19:37:17.037",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825494,1715456237098,"fUSD",333.68831578,4.567e-05,2,"2024-05-11T19:37:17.098",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825495,1715456237291,"fUSD",161.44916762,9.034e-05,2,"2024-05-11T19:37:17.291",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825496,1715456237673,"fUSD",214.91789901,4.766e-05,2,"2024-05-11T19:37:17.673",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825497,1715456237696,"fUSD",118.77041677,4.766e-05,2,"2024-05-11T19:37:17.696",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825498,1715456237735,"fUSD",154.96039253,7.024e-05,2,"2024-05-11T19:37:17.735",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825499,1715456237819,"fUSD",161.44916762,0.0001093,2,"2024-05-11T19:37:17.819",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825500,1715456238084,"fUSD",333.68831578,5.553e-05,2,"2024-05-11T19:37:18.084",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825501,1715456238212,"fUSD",154.96039253,9.722e-05,2,"2024-05-11T19:37:18.212",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825502,1715456239123,"fUSD",333.68831578,6.369e-05,2,"2024-05-11T19:37:19.123",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825503,1715456239665,"fUSD",333.68831578,7.624e-05,2,"2024-05-11T19:37:19.665",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825504,1715456240145,"fUSD",333.68831578,7.959e-05,2,"2024-05-11T19:37:20.145",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825505,1715456241206,"fUSD",333.68831578,9.146e-05,2,"2024-05-11T19:37:21.206",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825506,1715456241731,"fUSD",333.68831578,9.18e-05,2,"2024-05-11T19:37:21.731",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825507,1715456242993,"fUSD",333.68831578,9.989e-05,2,"2024-05-11T19:37:22.993",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825508,1715456243030,"fUSD",152.57778558,4.928e-05,2,"2024-05-11T19:37:23.030",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825509,1715456243171,"fUSD",333.68831578,0.00010541,2,"2024-05-11T19:37:23.171",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825510,1715456243206,"fUSD",152.57778558,8.029e-05,2,"2024-05-11T19:37:23.206",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825511,1715456243808,"fUSD",154.03738993,5.609e-05,2,"2024-05-11T19:37:23.808",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825512,1715456245133,"fUSD",154.4746671,5.386e-05,2,"2024-05-11T19:37:25.133",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825513,1715456245701,"fUSD",126.68547612,5.687e-05,2,"2024-05-11T19:37:25.701",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825514,1715456245726,"fUSD",27.78919098,5.687e-05,2,"2024-05-11T19:37:25.726",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825515,1715456246245,"fUSD",154.4746671,6.149e-05,2,"2024-05-11T19:37:26.245",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825516,1715456246696,"fUSD",152.18357612,5.117e-05,2,"2024-05-11T19:37:26.696",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825517,1715456246742,"fUSD",154.4746671,9.875e-05,2,"2024-05-11T19:37:26.742",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825518,1715456247176,"fUSD",152.18357612,5.547e-05,2,"2024-05-11T19:37:27.176",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825519,1715456247277,"fUSD",154.4746671,0.00010943,2,"2024-05-11T19:37:27.277",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825520,1715456247703,"fUSD",152.18357612,6.273e-05,2,"2024-05-11T19:37:27.703",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825521,1715456247763,"fUSD",154.4746671,0.00011068,2,"2024-05-11T19:37:27.763",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825522,1715456248206,"fUSD",152.18357612,6.559e-05,2,"2024-05-11T19:37:28.206",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825523,1715456248763,"fUSD",152.18357612,7.201e-05,2,"2024-05-11T19:37:28.763",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825524,1715456249244,"fUSD",152.18357612,7.638e-05,2,"2024-05-11T19:37:29.244",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825525,1715456249947,"fUSD",166.03085823,4.484e-05,2,"2024-05-11T19:37:29.947",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825526,1715456250125,"fUSD",152.18357612,7.905e-05,2,"2024-05-11T19:37:30.125",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825527,1715456250295,"fUSD",151.68738032,8.804e-05,2,"2024-05-11T19:37:30.295",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825528,1715456250339,"fUSD",152.08051347,5.164e-05,2,"2024-05-11T19:37:30.339",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825529,1715456250464,"fUSD",153.61655889,4.228e-05,2,"2024-05-11T19:37:30.464",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825530,1715456250499,"fUSD",152.18357612,8.089e-05,2,"2024-05-11T19:37:30.499",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825531,1715456250546,"fUSD",150.36903164,4.91e-05,2,"2024-05-11T19:37:30.546",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825532,1715456250795,"fUSD",153.61655889,7.418e-05,2,"2024-05-11T19:37:30.795",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825533,1715456250830,"fUSD",152.18357612,8.84e-05,2,"2024-05-11T19:37:30.830",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825534,1715456250919,"fUSD",150.36903164,5.215e-05,2,"2024-05-11T19:37:30.919",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825535,1715456251225,"fUSD",153.61655889,0.00010723,2,"2024-05-11T19:37:31.225",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825536,1715456251289,"fUSD",157.21535148,6.617e-05,2,"2024-05-11T19:37:31.289",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825537,1715456251319,"fUSD",150.36903164,5.53e-05,2,"2024-05-11T19:37:31.319",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825538,1715456251453,"fUSD",168.92550279,8.521e-05,2,"2024-05-11T19:37:31.453",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825539,1715456251502,"fUSD",152.18357612,9.323e-05,2,"2024-05-11T19:37:31.502",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825540,1715456251537,"fUSD",124.58000154,8.926e-05,2,"2024-05-11T19:37:31.537",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825541,1715456251562,"fUSD",31.4548434,8.926e-05,2,"2024-05-11T19:37:31.562",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825542,1715456251842,"fUSD",150.36903164,8.216e-05,2,"2024-05-11T19:37:31.842",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825543,1715456251980,"fUSD",155.51787488,0.00010071,2,"2024-05-11T19:37:31.980",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825544,1715456252020,"fUSD",152.18357612,9.86e-05,2,"2024-05-11T19:37:32.020",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825545,1715456252348,"fUSD",184.62647753,9.456e-05,2,"2024-05-11T19:37:32.348",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825546,1715456252412,"fUSD",150.36903164,9.06e-05,2,"2024-05-11T19:37:32.412",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825547,1715456253909,"fUSD",179.92534964,5.105e-05,2,"2024-05-11T19:37:33.909",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825548,1715456254008,"fUSD",153.94026569,4.062e-05,2,"2024-05-11T19:37:34.008",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825549,1715456254087,"fUSD",179.92534964,6.531e-05,2,"2024-05-11T19:37:34.087",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825550,1715456254310,"fUSD",179.92534964,6.698e-05,2,"2024-05-11T19:37:34.310",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825551,1715456254732,"fUSD",179.92534964,6.719e-05,2,"2024-05-11T19:37:34.732",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825552,1715456255255,"fUSD",179.92534964,6.959e-05,2,"2024-05-11T19:37:35.255",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825553,1715456255780,"fUSD",179.92534964,7.372e-05,2,"2024-05-11T19:37:35.780",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825554,1715456256279,"fUSD",179.92534964,9.001e-05,2,"2024-05-11T19:37:36.279",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825558,1715456315459,"fUSD",-537.11618344,0.00011272,2,"2024-05-11T19:38:35.459",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825559,1715456315481,"fUSD",-333.68831578,0.00011273,2,"2024-05-11T19:38:35.481",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825560,1715456326117,"fUSD",207.72,8.735e-05,2,"2024-05-11T19:38:46.117",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825561,1715456326321,"fUSD",207.72,9.609e-05,2,"2024-05-11T19:38:46.321",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825562,1715456326523,"fUSD",207.72,0.00010483,2,"2024-05-11T19:38:46.523",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825563,1715456342663,"fUSD",2506.03550078,0.00010915,2,"2024-05-11T19:39:02.663",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825564,1715456342686,"fUSD",258.46449922,0.00010915,2,"2024-05-11T19:39:02.686",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825565,1715456345177,"fUSD",250.0,0.00010917,2,"2024-05-11T19:39:05.177",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825566,1715456367548,"fUSD",150.53,8.737e-05,2,"2024-05-11T19:39:27.548",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825567,1715456368271,"fUSD",150.53,0.00010193,2,"2024-05-11T19:39:28.271",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825568,1715456411910,"fUSD",899.15,0.00010959,2,"2024-05-11T19:40:11.910",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825569,1715456415275,"fUSD",2291.32550078,0.00010914,2,"2024-05-11T19:40:15.275",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825570,1715456415296,"fUSD",4000.0,0.00010914,2,"2024-05-11T19:40:15.296",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825571,1715456415317,"fUSD",269.73449922,0.00010914,2,"2024-05-11T19:40:15.317",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825572,1715456422962,"fUSD",3730.26550078,0.0001104,2,"2024-05-11T19:40:22.962",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825573,1715456422984,"fUSD",4000.0,0.0001104,2,"2024-05-11T19:40:22.984",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825574,1715456423006,"fUSD",4000.0,0.0001104,2,"2024-05-11T19:40:23.006",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825575,1715456423029,"fUSD",4000.0,0.0001104,2,"2024-05-11T19:40:23.029",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825576,1715456423052,"fUSD",4000.0,0.0001104,2,"2024-05-11T19:40:23.052",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825577,1715456423074,"fUSD",4000.0,0.0001104,2,"2024-05-11T19:40:23.074",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825578,1715456423095,"fUSD",3995.29449922,0.0001104,2,"2024-05-11T19:40:23.095",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825579,1715456525092,"fUSD",4.70550078,0.00010855,2,"2024-05-11T19:42:05.092",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825580,1715456525115,"fUSD",1893.57449922,0.00010855,2,"2024-05-11T19:42:05.115",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825581,1715456525813,"fUSD",151.0,0.00022937,120,"2024-05-11T19:42:05.813",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825582,1715456535157,"fUSD",185.88,0.00010871,2,"2024-05-11T19:42:15.157",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825583,1715456553588,"fUSD",150.44,0.00010938,2,"2024-05-11T19:42:33.588",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825584,1715456553812,"fUSD",150.44,0.00010945,2,"2024-05-11T19:42:33.812",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825585,1715456554017,"fUSD",150.44,0.00010952,2,"2024-05-11T19:42:34.017",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825586,1715456554276,"fUSD",150.44,0.00010958,2,"2024-05-11T19:42:34.276",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825587,1715456554427,"fUSD",150.44,0.00010965,2,"2024-05-11T19:42:34.427",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825588,1715456554631,"fUSD",150.44,0.00010972,2,"2024-05-11T19:42:34.631",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825589,1715456554834,"fUSD",150.44,0.00010979,2,"2024-05-11T19:42:34.834",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825590,1715456555048,"fUSD",150.44,0.00010986,2,"2024-05-11T19:42:35.048",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825591,1715456555303,"fUSD",150.44,0.00010993,2,"2024-05-11T19:42:35.303",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825592,1715456556975,"fUSD",250.0,0.0001093,2,"2024-05-11T19:42:36.975",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825593,1715456561715,"fUSD",316.58550078,0.00010959,2,"2024-05-11T19:42:41.715",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825594,1715456561738,"fUSD",4000.0,0.00010959,2,"2024-05-11T19:42:41.738",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825595,1715456561759,"fUSD",1953.09449922,0.00010959,2,"2024-05-11T19:42:41.759",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825596,1715456608334,"fUSD",2046.90550078,0.00010952,2,"2024-05-11T19:43:28.334",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825597,1715456608355,"fUSD",1028.96449922,0.00010952,2,"2024-05-11T19:43:28.355",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825600,1715456697527,"fUSD",2971.03550078,0.00010969,2,"2024-05-11T19:44:57.527",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825601,1715456697548,"fUSD",4000.0,0.00010969,2,"2024-05-11T19:44:57.548",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825602,1715456697569,"fUSD",4000.0,0.00010969,2,"2024-05-11T19:44:57.569",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825603,1715456697865,"fUSD",487.79449922,0.00010969,2,"2024-05-11T19:44:57.865",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825604,1715456705126,"fUSD",657.32,0.00011141,2,"2024-05-11T19:45:05.126",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825605,1715456711089,"fUSD",972.23,0.00011106,2,"2024-05-11T19:45:11.089",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825606,1715456737839,"fUSD",800.0,0.00011088,2,"2024-05-11T19:45:37.839",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825607,1715456747711,"fUSD",200.0,0.00011096,2,"2024-05-11T19:45:47.711",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825612,1715456821459,"fUSD",155.79,8.813e-05,2,"2024-05-11T19:47:01.459",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825613,1715456821686,"fUSD",155.79,0.00010282,2,"2024-05-11T19:47:01.686",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825616,1715456864669,"fUSD",571.07550078,0.0001078,2,"2024-05-11T19:47:44.669",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825617,1715456864691,"fUSD",724.80058536,0.0001078,2,"2024-05-11T19:47:44.691",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825619,1715456885707,"fUSD",150.53,8.764e-05,2,"2024-05-11T19:48:05.707",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825621,1715456898700,"fUSD",150.0,0.00010962,2,"2024-05-11T19:48:18.700",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825622,1715456899879,"fUSD",2974.66941464,0.00010954,2,"2024-05-11T19:48:19.879",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825623,1715456899901,"fUSD",4000.0,0.00010954,2,"2024-05-11T19:48:19.901",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825624,1715456899923,"fUSD",4000.0,0.00010954,2,"2024-05-11T19:48:19.923",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825625,1715456899945,"fUSD",1762.06145162,0.00010954,2,"2024-05-11T19:48:19.945",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825626,1715456899968,"fUSD",4000.0,0.00010954,2,"2024-05-11T19:48:19.968",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825627,1715456899993,"fUSD",1746.63913374,0.00010954,2,"2024-05-11T19:48:19.993",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825631,1715456959333,"fUSD",-3499.383077,0.00011214,2,"2024-05-11T19:49:19.333",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825632,1715456959354,"fUSD",-155.0,0.00011271,2,"2024-05-11T19:49:19.354",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825633,1715456959374,"fUSD",-155.0,0.00011271,2,"2024-05-11T19:49:19.374",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825634,1715456959395,"fUSD",-4592.70052151,0.00011271,2,"2024-05-11T19:49:19.395",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825635,1715456959419,"fUSD",-730.77,0.00011271,2,"2024-05-11T19:49:19.419",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825636,1715456959443,"fUSD",-730.77,0.00011302,2,"2024-05-11T19:49:19.443",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825637,1715456959465,"fUSD",-730.77,0.00011333,2,"2024-05-11T19:49:19.465",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825638,1715456959486,"fUSD",-840.92050576,0.00011337,2,"2024-05-11T19:49:19.486",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825639,1715456959506,"fUSD",-150.0,0.00011338,2,"2024-05-11T19:49:19.506",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825640,1715456959529,"fUSD",-157097.10206169,0.00011338,2,"2024-05-11T19:49:19.529",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825641,1715456959550,"fUSD",-72414.86383404,0.00011339,2,"2024-05-11T19:49:19.550",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825642,1715456959588,"fUSD",-12674.76414742,0.00011339,2,"2024-05-11T19:49:19.588",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825643,1715456959607,"fUSD",-540.30813384,0.00011347,2,"2024-05-11T19:49:19.607",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825644,1715456959625,"fUSD",-161.80076929,0.00011347,2,"2024-05-11T19:49:19.625",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825645,1715456959645,"fUSD",-200.11784918,0.00011347,2,"2024-05-11T19:49:19.645",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825646,1715456959666,"fUSD",-652.43271125,0.00011347,2,"2024-05-11T19:49:19.666",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825647,1715456959684,"fUSD",-1787.06560171,0.00011347,2,"2024-05-11T19:49:19.684",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825648,1715456959703,"fUSD",-1167.84035977,0.00011348,2,"2024-05-11T19:49:19.703",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825649,1715456959723,"fUSD",-522.84487724,0.00011348,2,"2024-05-11T19:49:19.723",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825650,1715456959742,"fUSD",-21221.96,0.0001135,2,"2024-05-11T19:49:19.742",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825651,1715456959764,"fUSD",-730.77,0.00011364,2,"2024-05-11T19:49:19.764",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825652,1715456959783,"fUSD",-499.99,0.00011386,2,"2024-05-11T19:49:19.783",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825653,1715456959802,"fUSD",-730.77,0.00011395,2,"2024-05-11T19:49:19.802",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825654,1715456959821,"fUSD",-889.02,0.00011401,2,"2024-05-11T19:49:19.821",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825655,1715456959841,"fUSD",-730.77,0.00011426,2,"2024-05-11T19:49:19.841",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825656,1715456959859,"fUSD",-508.55,0.0001145,2,"2024-05-11T19:49:19.859",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825657,1715456959878,"fUSD",-150.99,0.0001145,2,"2024-05-11T19:49:19.878",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825658,1715456959897,"fUSD",-721.97,0.0001145,2,"2024-05-11T19:49:19.897",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825659,1715456959915,"fUSD",-150.99,0.0001145,2,"2024-05-11T19:49:19.915",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825660,1715456959935,"fUSD",-730.77,0.00011457,2,"2024-05-11T19:49:19.935",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825661,1715456959954,"fUSD",-3616.3955503,0.00011479,2,"2024-05-11T19:49:19.954",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825662,1715456960132,"fUSD",-3602.4376,0.00011479,2,"2024-05-11T19:49:20.132",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825676,1715457031848,"fUSD",-252.29285456,0.00011422,2,"2024-05-11T19:50:31.848",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825677,1715457031857,"fUSD",-730.77,0.00011488,2,"2024-05-11T19:50:31.857",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825678,1715457031867,"fUSD",-730.77,0.00011519,2,"2024-05-11T19:50:31.867",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825679,1715457031876,"fUSD",-175.3,0.00011539,2,"2024-05-11T19:50:31.876",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825680,1715457031885,"fUSD",-730.77,0.0001155,2,"2024-05-11T19:50:31.885",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825681,1715457031894,"fUSD",-730.77,0.00011581,2,"2024-05-11T19:50:31.894",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825682,1715457031903,"fUSD",-730.77,0.00011611,2,"2024-05-11T19:50:31.903",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825683,1715457031912,"fUSD",-730.77,0.00011642,2,"2024-05-11T19:50:31.912",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825684,1715457031921,"fUSD",-730.77,0.00011673,2,"2024-05-11T19:50:31.921",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825685,1715457031931,"fUSD",-93914.55,0.00011673,2,"2024-05-11T19:50:31.931",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825686,1715457031940,"fUSD",-499.99,0.00011673,2,"2024-05-11T19:50:31.940",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825687,1715457031949,"fUSD",-9999.99,0.00011673,2,"2024-05-11T19:50:31.949",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825688,1715457031958,"fUSD",-935.92,0.00011673,2,"2024-05-11T19:50:31.958",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825689,1715457031968,"fUSD",-7306.17,0.00011673,2,"2024-05-11T19:50:31.968",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825690,1715457031977,"fUSD",-16000.0,0.00011692,2,"2024-05-11T19:50:31.977",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825691,1715457031987,"fUSD",-318.41,0.00011692,2,"2024-05-11T19:50:31.987",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825692,1715457031996,"fUSD",-730.77,0.00011704,2,"2024-05-11T19:50:31.996",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825693,1715457032005,"fUSD",-960.9991,0.00011712,2,"2024-05-11T19:50:32.005",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825694,1715457032015,"fUSD",-362.43819073,0.00011712,2,"2024-05-11T19:50:32.015",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825695,1715457032024,"fUSD",-730.77,0.00011735,2,"2024-05-11T19:50:32.024",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825696,1715457032033,"fUSD",-200.0,0.00011741,2,"2024-05-11T19:50:32.033",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825697,1715457032042,"fUSD",-155.79,0.00011751,2,"2024-05-11T19:50:32.042",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825698,1715457032051,"fUSD",-730.77,0.00011766,2,"2024-05-11T19:50:32.051",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825699,1715457032060,"fUSD",-730.77,0.00011797,2,"2024-05-11T19:50:32.060",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825700,1715457032069,"fUSD",-150.0,0.000118,2,"2024-05-11T19:50:32.069",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825701,1715457032079,"fUSD",-420.25,0.000118,2,"2024-05-11T19:50:32.079",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825702,1715457032088,"fUSD",-163.27,0.000118,2,"2024-05-11T19:50:32.088",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825703,1715457032097,"fUSD",-351.39,0.000118,2,"2024-05-11T19:50:32.097",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825704,1715457032106,"fUSD",-420.25,0.000118,2,"2024-05-11T19:50:32.106",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825705,1715457032115,"fUSD",-163.27,0.000118,2,"2024-05-11T19:50:32.115",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825706,1715457032125,"fUSD",-351.39,0.000118,2,"2024-05-11T19:50:32.125",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825707,1715457032134,"fUSD",-200.0,0.00011812,2,"2024-05-11T19:50:32.134",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825708,1715457032143,"fUSD",-730.77,0.00011828,2,"2024-05-11T19:50:32.143",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825709,1715457032152,"fUSD",-730.77,0.00011859,2,"2024-05-11T19:50:32.152",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825710,1715457032161,"fUSD",-362.43819071,0.00011984,2,"2024-05-11T19:50:32.161",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825711,1715457032171,"fUSD",-351.39,0.00012,2,"2024-05-11T19:50:32.171",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825712,1715457032180,"fUSD",-840.2,0.00012,2,"2024-05-11T19:50:32.180",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825713,1715457032189,"fUSD",-163.27,0.00012,2,"2024-05-11T19:50:32.189",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825714,1715457032198,"fUSD",-351.39,0.00012,2,"2024-05-11T19:50:32.198",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825715,1715457032207,"fUSD",-154.4746671,0.00012029,2,"2024-05-11T19:50:32.207",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825716,1715457032217,"fUSD",-150.36903164,0.00012074,2,"2024-05-11T19:50:32.217",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825717,1715457032226,"fUSD",-152.18357612,0.00012106,2,"2024-05-11T19:50:32.226",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825718,1715457032236,"fUSD",-154.96039253,0.00012148,2,"2024-05-11T19:50:32.236",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825719,1715457032245,"fUSD",-165.4977495,0.00012168,2,"2024-05-11T19:50:32.245",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825720,1715457032254,"fUSD",-211.33593333,0.00012175,2,"2024-05-11T19:50:32.254",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825722,1715457032263,"fUSD",-362.43819071,0.00012256,2,"2024-05-11T19:50:32.263",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825724,1715457032273,"fUSD",-152.18357612,0.00012277,2,"2024-05-11T19:50:32.273",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825726,1715457032282,"fUSD",-150.0,0.00012378,2,"2024-05-11T19:50:32.282",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825728,1715457032291,"fUSD",-420.25,0.00012378,2,"2024-05-11T19:50:32.291",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825730,1715457032301,"fUSD",-163.27,0.00012378,2,"2024-05-11T19:50:32.301",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825732,1715457032310,"fUSD",-150.0,0.00012378,2,"2024-05-11T19:50:32.310",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825734,1715457032320,"fUSD",-152.18357612,0.00012437,2,"2024-05-11T19:50:32.320",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825736,1715457032329,"fUSD",-210.0,0.00012472,2,"2024-05-11T19:50:32.329",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825738,1715457032339,"fUSD",-800.0,0.00012474,2,"2024-05-11T19:50:32.339",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825740,1715457032348,"fUSD",-420.25,0.00012478,2,"2024-05-11T19:50:32.348",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825742,1715457032357,"fUSD",-163.27,0.00012478,2,"2024-05-11T19:50:32.357",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825744,1715457032366,"fUSD",-150.0,0.00012478,2,"2024-05-11T19:50:32.366",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825746,1715457032376,"fUSD",-150.0,0.00012478,2,"2024-05-11T19:50:32.376",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825748,1715457032385,"fUSD",-150.36903164,0.00012517,2,"2024-05-11T19:50:32.385",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825750,1715457032394,"fUSD",-362.43819071,0.00012528,2,"2024-05-11T19:50:32.394",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825752,1715457032403,"fUSD",-201.338046,0.00012588,2,"2024-05-11T19:50:32.403",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825754,1715457032412,"fUSD",-351.39,0.00012603,2,"2024-05-11T19:50:32.412",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825756,1715457032422,"fUSD",-701.78,0.00012603,2,"2024-05-11T19:50:32.422",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825758,1715457032431,"fUSD",-163.27,0.00012603,2,"2024-05-11T19:50:32.431",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825760,1715457032440,"fUSD",-420.25,0.00012603,2,"2024-05-11T19:50:32.440",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825762,1715457032450,"fUSD",-836.14,0.00012603,2,"2024-05-11T19:50:32.450",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825764,1715457032459,"fUSD",-351.39,0.00012603,2,"2024-05-11T19:50:32.459",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825766,1715457032469,"fUSD",-161.44916763,0.00012627,2,"2024-05-11T19:50:32.469",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825768,1715457032478,"fUSD",-211.33593333,0.00012627,2,"2024-05-11T19:50:32.478",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825770,1715457032491,"fUSD",-3426.14378131,0.00012633,2,"2024-05-11T19:50:32.491",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825772,1715457032501,"fUSD",-7500.0,0.0001278,2,"2024-05-11T19:50:32.501",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825774,1715457032510,"fUSD",-151.58,0.00012788,2,"2024-05-11T19:50:32.510",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825776,1715457032519,"fUSD",-157.28867493,0.00012796,2,"2024-05-11T19:50:32.519",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825778,1715457032528,"fUSD",-362.43819071,0.000128,2,"2024-05-11T19:50:32.528",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825780,1715457032538,"fUSD",-977.49504693,0.000128,2,"2024-05-11T19:50:32.538",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825782,1715457032548,"fUSD",-150.05995938,0.000128,2,"2024-05-11T19:50:32.548",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825784,1715457032561,"fUSD",-211.33593333,0.00012812,2,"2024-05-11T19:50:32.561",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825786,1715457032570,"fUSD",-977.49504692,0.0001285,2,"2024-05-11T19:50:32.570",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825788,1715457032580,"fUSD",-426.51473398,0.0001285,2,"2024-05-11T19:50:32.580",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825790,1715457032589,"fUSD",-2230.70735633,0.00012866,2,"2024-05-11T19:50:32.589",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825792,1715457032599,"fUSD",-826.35329,0.0001287,2,"2024-05-11T19:50:32.599",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825794,1715457032609,"fUSD",-183.05942095,0.0001287,2,"2024-05-11T19:50:32.609",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825796,1715457032618,"fUSD",-155.0,0.00012878,2,"2024-05-11T19:50:32.618",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825797,1715457032630,"fUSD",-227.17413206,0.00012879,2,"2024-05-11T19:50:32.630",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825799,1715457032639,"fUSD",-363770.43965627,0.0001288,2,"2024-05-11T19:50:32.639",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825801,1715457032648,"fUSD",-28296.67431168,0.0001288,2,"2024-05-11T19:50:32.648",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825803,1715457032683,"fUSD",-1076.81030007,0.0001288,2,"2024-05-11T19:50:32.683",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825804,1715457032704,"fUSD",-366575.07607498,0.0001288,2,"2024-05-11T19:50:32.704",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825805,1715457032719,"fUSD",-14698.000004,0.0001288,2,"2024-05-11T19:50:32.719",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825806,1715457034033,"fUSD",-6187.40831029,0.0001288,2,"2024-05-11T19:50:34.033",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825807,1715457034046,"fUSD",-14498.57282643,0.0001288,2,"2024-05-11T19:50:34.046",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825808,1715457034058,"fUSD",-20674.84974486,0.0001288,2,"2024-05-11T19:50:34.058",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825809,1715457034078,"fUSD",-551.24148495,0.0001288,2,"2024-05-11T19:50:34.078",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825810,1715457034091,"fUSD",-624.76934514,0.0001288,2,"2024-05-11T19:50:34.091",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825811,1715457034104,"fUSD",-279.00739965,0.0001288,2,"2024-05-11T19:50:34.104",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825820,1715457037792,"fUSD",-11627.429465,0.0001288,2,"2024-05-11T19:50:37.792",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825821,1715457037803,"fUSD",-14923.583495,0.0001288,2,"2024-05-11T19:50:37.803",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825824,1715457037849,"fUSD",-1599.77159946,0.0001288,2,"2024-05-11T19:50:37.849",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825825,1715457037918,"fUSD",-285575.6634553,0.0001288,2,"2024-05-11T19:50:37.918",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825826,1715457037929,"fUSD",-604.42629004,0.0001288,2,"2024-05-11T19:50:37.929",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825827,1715457037940,"fUSD",-2214.70428483,0.0001288,2,"2024-05-11T19:50:37.940",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825828,1715457037951,"fUSD",-442.05837506,0.0001288,2,"2024-05-11T19:50:37.951",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825829,1715457038057,"fUSD",-500.0,0.0001288,2,"2024-05-11T19:50:38.057",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825830,1715457038068,"fUSD",-1803.0,0.0001288,2,"2024-05-11T19:50:38.068",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825832,1715457038165,"fUSD",-63198.60639272,0.0001288,2,"2024-05-11T19:50:38.165",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825834,1715457038176,"fUSD",-211.33593333,0.00012891,2,"2024-05-11T19:50:38.176",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825836,1715457038185,"fUSD",-200.0,0.00012896,2,"2024-05-11T19:50:38.185",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825837,1715457038194,"fUSD",-1000.0,0.00012896,2,"2024-05-11T19:50:38.194",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825839,1715457038204,"fUSD",-4033.38728529,0.000129,2,"2024-05-11T19:50:38.204",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825840,1715457038215,"fUSD",-264049.19862231,0.000129,2,"2024-05-11T19:50:38.215",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825842,1715457038250,"fUSD",-775.896,0.000129,2,"2024-05-11T19:50:38.250",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825849,1715457039926,"fUSD",-1112.92577071,0.000129,2,"2024-05-11T19:50:39.926",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825850,1715457039938,"fUSD",-4840.89454918,0.000129,2,"2024-05-11T19:50:39.938",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825851,1715457039949,"fUSD",-775.77409809,0.000129,2,"2024-05-11T19:50:39.949",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825852,1715457039961,"fUSD",-1412.69162941,0.000129,2,"2024-05-11T19:50:39.961",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825853,1715457040002,"fUSD",-1536318.56003191,0.000129,2,"2024-05-11T19:50:40.002",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825854,1715457040011,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.011",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825855,1715457040020,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.020",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825856,1715457040030,"fUSD",-214.6226,0.000129,2,"2024-05-11T19:50:40.030",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825857,1715457040040,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.040",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825858,1715457040049,"fUSD",-214.6226,0.000129,2,"2024-05-11T19:50:40.049",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825859,1715457040059,"fUSD",-174.65368,0.000129,2,"2024-05-11T19:50:40.059",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825860,1715457040068,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.068",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825861,1715457040079,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.079",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825862,1715457040088,"fUSD",-174.65368,0.000129,2,"2024-05-11T19:50:40.088",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825863,1715457040098,"fUSD",-250.448042,0.000129,2,"2024-05-11T19:50:40.098",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825864,1715457040107,"fUSD",-250.448042,0.000129,2,"2024-05-11T19:50:40.107",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825865,1715457040116,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.116",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825866,1715457040126,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.126",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825867,1715457040135,"fUSD",-182.718556,0.000129,2,"2024-05-11T19:50:40.135",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825868,1715457040145,"fUSD",-182.718556,0.000129,2,"2024-05-11T19:50:40.145",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825869,1715457040154,"fUSD",-540.491714,0.000129,2,"2024-05-11T19:50:40.154",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825870,1715457040164,"fUSD",-540.491714,0.000129,2,"2024-05-11T19:50:40.164",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825871,1715457040173,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.173",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825872,1715457040183,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.183",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825873,1715457040192,"fUSD",-249.018458,0.000129,2,"2024-05-11T19:50:40.192",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825874,1715457040201,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.201",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825875,1715457040211,"fUSD",-249.018458,0.000129,2,"2024-05-11T19:50:40.211",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825876,1715457040221,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.221",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825877,1715457040230,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.230",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825878,1715457040241,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.241",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825879,1715457040250,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.250",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825880,1715457040259,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.259",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825881,1715457040268,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.268",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825882,1715457040278,"fUSD",-779.96755,0.000129,2,"2024-05-11T19:50:40.278",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825883,1715457040288,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.288",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825884,1715457040297,"fUSD",-779.96755,0.000129,2,"2024-05-11T19:50:40.297",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825885,1715457040307,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.307",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825886,1715457040316,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.316",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825887,1715457040326,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.326",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825888,1715457040335,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.335",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825889,1715457040346,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.346",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825890,1715457040355,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.355",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825891,1715457040365,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.365",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825892,1715457040374,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.374",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825893,1715457040384,"fUSD",-442.102861,0.000129,2,"2024-05-11T19:50:40.384",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825894,1715457040394,"fUSD",-442.102861,0.000129,2,"2024-05-11T19:50:40.394",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825895,1715457040403,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.403",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825896,1715457040413,"fUSD",-151.938388,0.000129,2,"2024-05-11T19:50:40.413",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825897,1715457040423,"fUSD",-151.938388,0.000129,2,"2024-05-11T19:50:40.423",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825898,1715457040433,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.433",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825899,1715457040442,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.442",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825900,1715457040452,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.452",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825901,1715457040462,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.462",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825902,1715457040471,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.471",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825903,1715457040481,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.481",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825904,1715457040490,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.490",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825905,1715457040500,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.500",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825907,1715457040510,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.510",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825909,1715457040520,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.520",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825911,1715457040531,"fUSD",-606.812751,0.000129,2,"2024-05-11T19:50:40.531",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825913,1715457040540,"fUSD",-606.812751,0.000129,2,"2024-05-11T19:50:40.540",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825915,1715457040550,"fUSD",-608.30018,0.000129,2,"2024-05-11T19:50:40.550",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825917,1715457040561,"fUSD",-608.30018,0.000129,2,"2024-05-11T19:50:40.561",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825919,1715457040570,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.570",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825921,1715457040581,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.581",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825923,1715457040591,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.591",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825925,1715457040600,"fUSD",-977.49504692,0.000129,2,"2024-05-11T19:50:40.600",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825927,1715457040610,"fUSD",-282.744162,0.000129,2,"2024-05-11T19:50:40.610",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825929,1715457040624,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.624",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825931,1715457040633,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.633",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825933,1715457040643,"fUSD",-282.744162,0.000129,2,"2024-05-11T19:50:40.643",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825934,1715457040653,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.653",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825935,1715457040662,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.662",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825936,1715457040671,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.671",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825937,1715457040680,"fUSD",-237.92705,0.000129,2,"2024-05-11T19:50:40.680",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825938,1715457040690,"fUSD",-151.84714,0.000129,2,"2024-05-11T19:50:40.690",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825939,1715457040700,"fUSD",-494.811034,0.000129,2,"2024-05-11T19:50:40.700",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825940,1715457040710,"fUSD",-494.811034,0.000129,2,"2024-05-11T19:50:40.710",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825941,1715457040720,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.720",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825942,1715457040729,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.729",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825943,1715457040739,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.739",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825944,1715457040748,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.748",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825945,1715457040758,"fUSD",-344.165432,0.000129,2,"2024-05-11T19:50:40.758",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825946,1715457040767,"fUSD",-344.165432,0.000129,2,"2024-05-11T19:50:40.767",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825947,1715457040777,"fUSD",-151.0,0.000129,2,"2024-05-11T19:50:40.777",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825948,1715457040786,"fUSD",-1520.5333333,0.00012991,2,"2024-05-11T19:50:40.786",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825949,1715457040796,"fUSD",-1520.5333333,0.00012991,2,"2024-05-11T19:50:40.796",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825950,1715457040806,"fUSD",-1520.5333333,0.00012991,2,"2024-05-11T19:50:40.806",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825951,1715457040815,"fUSD",-1520.5333333,0.00012991,2,"2024-05-11T19:50:40.815",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825952,1715457040824,"fUSD",-1520.5333333,0.00012991,2,"2024-05-11T19:50:40.824",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825953,1715457040834,"fUSD",-427.72367538,0.00012992,2,"2024-05-11T19:50:40.834",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825954,1715457040843,"fUSD",-1764.62186475,0.00012998,2,"2024-05-11T19:50:40.843",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825955,1715457040853,"fUSD",-155.0,0.00012998,2,"2024-05-11T19:50:40.853",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825956,1715457040862,"fUSD",-359.51576459,0.00012998,2,"2024-05-11T19:50:40.862",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825957,1715457040871,"fUSD",-156.08637497,0.00012998,2,"2024-05-11T19:50:40.871",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825958,1715457040880,"fUSD",-155.09581377,0.00012998,2,"2024-05-11T19:50:40.880",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825959,1715457040890,"fUSD",-156.15446369,0.00012998,2,"2024-05-11T19:50:40.890",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825960,1715457040899,"fUSD",-155.0,0.00012998,2,"2024-05-11T19:50:40.899",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825961,1715457040908,"fUSD",-177.54622384,0.00012998,2,"2024-05-11T19:50:40.908",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825962,1715457040917,"fUSD",-265.77308436,0.00012998,2,"2024-05-11T19:50:40.917",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825963,1715457040927,"fUSD",-2183.75134658,0.00012999,2,"2024-05-11T19:50:40.927",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825964,1715457040937,"fUSD",-5555.9306126,0.00012999,2,"2024-05-11T19:50:40.937",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825965,1715457040948,"fUSD",-711.42259671,0.00012999,2,"2024-05-11T19:50:40.948",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825966,1715457040959,"fUSD",-782.13638794,0.00012999,2,"2024-05-11T19:50:40.959",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825967,1715457040969,"fUSD",-251.48686684,0.00012999,2,"2024-05-11T19:50:40.969",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825968,1715457040979,"fUSD",-908211.86879563,0.00013,2,"2024-05-11T19:50:40.979",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825971,1715457042609,"fUSD",-618.33179,0.00013,2,"2024-05-11T19:50:42.609",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825972,1715457042682,"fUSD",-328.7241325,0.00013,2,"2024-05-11T19:50:42.682",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825973,1715457042695,"fUSD",-500.09,0.00013,2,"2024-05-11T19:50:42.695",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825974,1715457042710,"fUSD",-2258.12544579,0.00013,2,"2024-05-11T19:50:42.710",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825975,1715457042722,"fUSD",-467.26280354,0.00013,2,"2024-05-11T19:50:42.722",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825976,1715457042735,"fUSD",-1356.73969651,0.00013,2,"2024-05-11T19:50:42.735",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825977,1715457042747,"fUSD",-1606.41088121,0.00013,2,"2024-05-11T19:50:42.747",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825979,1715457043341,"fUSD",-654.1384028,0.0001232,2,"2024-05-11T19:50:43.341",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825980,1715457043351,"fUSD",-151.082,0.00012975,2,"2024-05-11T19:50:43.351",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825981,1715457043361,"fUSD",-741878.81092498,0.00013,2,"2024-05-11T19:50:43.361",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825982,1715457043370,"fUSD",-172329.27400449,0.00013,2,"2024-05-11T19:50:43.370",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326825999,1715457045979,"fUSD",-18536.84947627,0.00013,2,"2024-05-11T19:50:45.979",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326826001,1715457046147,"fUSD",-96718.39160838,0.00013,2,"2024-05-11T19:50:46.147",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326826004,1715457371494,"fUSD",155.79,9.58e-05,2,"2024-05-11T19:56:11.494",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326826005,1715457490308,"fUSD",150.53,9.541e-05,2,"2024-05-11T19:58:10.308",0.0003066,44.82,0.9408571962509983,1204534661.6040874]
[326826006,1715458027155,"fUSD",-480.0,0.0001191,2,"2024-05-11T20:07:07.155",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826007,1715458027175,"fUSD",-250.0,0.00011926,2,"2024-05-11T20:07:07.175",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826008,1715458027196,"fUSD",-153.23,0.0001195,2,"2024-05-11T20:07:07.196",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826009,1715458027215,"fUSD",-150.0,0.00011985,2,"2024-05-11T20:07:07.215",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826010,1715458027233,"fUSD",-965.36504875,0.00011986,2,"2024-05-11T20:07:07.233",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826011,1715458051115,"fUSD",-3458.0,0.00011986,2,"2024-05-11T20:07:31.115",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826013,1715458063783,"fUSD",-4000.0,0.00011986,2,"2024-05-11T20:07:43.783",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826014,1715458064449,"fUSD",-3898.20495125,0.00011986,2,"2024-05-11T20:07:44.449",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826015,1715458069107,"fUSD",101.79504875,0.00011816,2,"2024-05-11T20:07:49.107",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826016,1715458069130,"fUSD",148.20495125,0.00011816,2,"2024-05-11T20:07:49.130",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826017,1715458070474,"fUSD",3851.79504875,0.00011926,2,"2024-05-11T20:07:50.474",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826018,1715458070494,"fUSD",605.98309125,0.00011926,2,"2024-05-11T20:07:50.494",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826019,1715458196071,"fUSD",616.0,0.00011826,2,"2024-05-11T20:09:56.071",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826023,1715458232018,"fUSD",-566.33962102,0.00011988,2,"2024-05-11T20:10:32.018",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826024,1715458232129,"fUSD",-5912.5850199,0.00011988,2,"2024-05-11T20:10:32.129",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826025,1715458232138,"fUSD",-154.96039253,0.00012074,2,"2024-05-11T20:10:32.138",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826026,1715458232147,"fUSD",-152.18357612,0.00012076,2,"2024-05-11T20:10:32.147",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826027,1715458232156,"fUSD",-183.15780889,0.00012118,2,"2024-05-11T20:10:32.156",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826028,1715458232166,"fUSD",-153.26974229,0.00012131,2,"2024-05-11T20:10:32.166",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826029,1715458232175,"fUSD",-183.15780889,0.00012196,2,"2024-05-11T20:10:32.175",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826030,1715458232184,"fUSD",-152.18357612,0.00012202,2,"2024-05-11T20:10:32.184",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826031,1715458232193,"fUSD",-152.18357612,0.00012325,2,"2024-05-11T20:10:32.193",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826032,1715458232204,"fUSD",-150.0,0.00012325,2,"2024-05-11T20:10:32.204",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826033,1715458232217,"fUSD",-154.4746671,0.00012326,2,"2024-05-11T20:10:32.217",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826034,1715458232226,"fUSD",-999.99,0.00012326,2,"2024-05-11T20:10:32.226",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826035,1715458232235,"fUSD",-152.18357612,0.00012353,2,"2024-05-11T20:10:32.235",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826036,1715458232244,"fUSD",-154.4746671,0.00012436,2,"2024-05-11T20:10:32.244",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826037,1715458232253,"fUSD",-154.03738993,0.00012571,2,"2024-05-11T20:10:32.253",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826038,1715458232263,"fUSD",-154.96039253,0.00012608,2,"2024-05-11T20:10:32.263",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826039,1715458232272,"fUSD",-150.49826618,0.00012648,2,"2024-05-11T20:10:32.272",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826040,1715458232281,"fUSD",-1561.86172371,0.00012661,2,"2024-05-11T20:10:32.281",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826041,1715458232290,"fUSD",-154.4746671,0.00012692,2,"2024-05-11T20:10:32.290",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826042,1715458232300,"fUSD",-183.15780889,0.00012701,2,"2024-05-11T20:10:32.300",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826043,1715458232309,"fUSD",-5796.3,0.00012779,2,"2024-05-11T20:10:32.309",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826044,1715458232317,"fUSD",-7645.2924,0.0001278,2,"2024-05-11T20:10:32.317",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826045,1715458232326,"fUSD",-39219.3804,0.0001278,2,"2024-05-11T20:10:32.326",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826046,1715458232335,"fUSD",-154.4746671,0.0001279,2,"2024-05-11T20:10:32.335",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826047,1715458232344,"fUSD",-1638.51026,0.0001287,2,"2024-05-11T20:10:32.344",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826048,1715458232353,"fUSD",-150.0,0.00012874,2,"2024-05-11T20:10:32.353",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826049,1715458232362,"fUSD",-200.0,0.00012896,2,"2024-05-11T20:10:32.362",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826051,1715458232371,"fUSD",-1000.0,0.00012896,2,"2024-05-11T20:10:32.371",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826053,1715458232380,"fUSD",-500.0,0.00012896,2,"2024-05-11T20:10:32.380",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826055,1715458232389,"fUSD",-200.5,0.000129,2,"2024-05-11T20:10:32.389",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826057,1715458232398,"fUSD",-3975.59436986,0.000129,2,"2024-05-11T20:10:32.398",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826059,1715458232407,"fUSD",-157.28867493,0.000129,2,"2024-05-11T20:10:32.407",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826061,1715458232416,"fUSD",-492.81976372,0.000129,2,"2024-05-11T20:10:32.416",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826063,1715458232425,"fUSD",-2305.34715327,0.000129,2,"2024-05-11T20:10:32.425",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826065,1715458232434,"fUSD",-284.343156,0.000129,2,"2024-05-11T20:10:32.434",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826067,1715458232443,"fUSD",-150.0,0.00012988,2,"2024-05-11T20:10:32.443",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826070,1715458232452,"fUSD",-1251.3208889,0.00012991,2,"2024-05-11T20:10:32.452",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826071,1715458232461,"fUSD",-1030.4995556,0.00012991,2,"2024-05-11T20:10:32.461",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826073,1715458232470,"fUSD",-809.6782222,0.00012991,2,"2024-05-11T20:10:32.470",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826075,1715458232479,"fUSD",-588.8568889,0.00012991,2,"2024-05-11T20:10:32.479",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826077,1715458232488,"fUSD",-368.0355555,0.00012991,2,"2024-05-11T20:10:32.488",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826079,1715458232497,"fUSD",-299.08255295,0.00012994,2,"2024-05-11T20:10:32.497",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826081,1715458232507,"fUSD",-1472.1422223,0.00012994,2,"2024-05-11T20:10:32.507",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826083,1715458232516,"fUSD",-521.4734453,0.00012998,2,"2024-05-11T20:10:32.516",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826085,1715458232525,"fUSD",-167.20631521,0.00012998,2,"2024-05-11T20:10:32.525",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826087,1715458232535,"fUSD",-1701.39738647,0.00012998,2,"2024-05-11T20:10:32.535",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826089,1715458232544,"fUSD",-204.34387367,0.00012998,2,"2024-05-11T20:10:32.544",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826091,1715458232554,"fUSD",-1242.23151248,0.00012998,2,"2024-05-11T20:10:32.554",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826093,1715458232563,"fUSD",-1023.02542694,0.00012998,2,"2024-05-11T20:10:32.563",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826095,1715458232573,"fUSD",-320.95413161,0.00012998,2,"2024-05-11T20:10:32.573",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826097,1715458232582,"fUSD",-707.88995907,0.00012998,2,"2024-05-11T20:10:32.582",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826099,1715458232592,"fUSD",-3057.79124914,0.00012998,2,"2024-05-11T20:10:32.592",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826101,1715458232601,"fUSD",-155.0,0.00012998,2,"2024-05-11T20:10:32.601",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826103,1715458232610,"fUSD",-155.26323273,0.00012998,2,"2024-05-11T20:10:32.610",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826105,1715458232619,"fUSD",-150.0,0.00012998,2,"2024-05-11T20:10:32.619",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826107,1715458232628,"fUSD",-188.61515013,0.00012999,2,"2024-05-11T20:10:32.628",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826109,1715458232637,"fUSD",-327393.39569064,0.00013,2,"2024-05-11T20:10:32.637",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826111,1715458232646,"fUSD",-38758.2548941,0.00013,2,"2024-05-11T20:10:32.646",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826113,1715458232657,"fUSD",-5985.8999,0.00013,2,"2024-05-11T20:10:32.657",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826114,1715458232668,"fUSD",-5560.26,0.00013,2,"2024-05-11T20:10:32.668",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826115,1715458232679,"fUSD",-66031.80432224,0.00013,2,"2024-05-11T20:10:32.679",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826116,1715458232690,"fUSD",-346.53616094,0.00013,2,"2024-05-11T20:10:32.690",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826117,1715458232706,"fUSD",-612.4207077,0.00013,2,"2024-05-11T20:10:32.706",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826118,1715458232933,"fUSD",-1421.18809713,0.00013,2,"2024-05-11T20:10:32.933",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826119,1715458232952,"fUSD",-260.79473481,0.00013,2,"2024-05-11T20:10:32.952",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826120,1715458232963,"fUSD",-306.20467746,0.00013,2,"2024-05-11T20:10:32.963",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826121,1715458232992,"fUSD",-2750.0,0.00013,2,"2024-05-11T20:10:32.992",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826122,1715458233004,"fUSD",-437.7908,0.00013,2,"2024-05-11T20:10:33.004",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826127,1715458238263,"fUSD",-150.01,0.00012999,2,"2024-05-11T20:10:38.263",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826128,1715458238272,"fUSD",-2368.19009851,0.00013,2,"2024-05-11T20:10:38.272",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826131,1715458238926,"fUSD",-388.33639583,0.00013,2,"2024-05-11T20:10:38.926",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826132,1715458238938,"fUSD",-306.73725,0.00013,2,"2024-05-11T20:10:38.938",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826133,1715458239378,"fUSD",-56664.86527035,0.00013,2,"2024-05-11T20:10:39.378",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826134,1715458239389,"fUSD",-5572.08013985,0.00013,2,"2024-05-11T20:10:39.389",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826135,1715458239408,"fUSD",-671.65301558,0.00013,2,"2024-05-11T20:10:39.408",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826141,1715458240112,"fUSD",-366.77999995,0.00013,2,"2024-05-11T20:10:40.112",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826142,1715458240325,"fUSD",-380.24200001,0.00013,2,"2024-05-11T20:10:40.325",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826158,1715458243295,"fUSD",-914359.16692947,0.00013,2,"2024-05-11T20:10:43.295",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826187,1715458246447,"fUSD",-2e-08,0.00012999,2,"2024-05-11T20:10:46.447",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826188,1715458246626,"fUSD",-150.00999998,0.00012999,2,"2024-05-11T20:10:46.626",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826189,1715458246636,"fUSD",-612.13675402,0.00013,2,"2024-05-11T20:10:46.636",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826206,1715459432447,"fUSD",-155.0,0.00011697,2,"2024-05-11T20:30:32.447",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826208,1715459432457,"fUSD",-355.46848115,0.00011698,2,"2024-05-11T20:30:32.457",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826209,1715459432467,"fUSD",-51.96696423,0.00011713,2,"2024-05-11T20:30:32.467",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826210,1715459432478,"fUSD",-1266.7972655,0.00011713,2,"2024-05-11T20:30:32.478",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826211,1715459432506,"fUSD",-3694.22072771,0.00011713,2,"2024-05-11T20:30:32.506",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826212,1715459432517,"fUSD",-3200.71504256,0.00011713,2,"2024-05-11T20:30:32.517",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826213,1715459432527,"fUSD",-250.0,0.00011743,2,"2024-05-11T20:30:32.527",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826214,1715459432536,"fUSD",-1000.0,0.00011752,2,"2024-05-11T20:30:32.536",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826215,1715459432546,"fUSD",-150.0,0.00011772,2,"2024-05-11T20:30:32.546",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826216,1715459432556,"fUSD",-150.0,0.00011772,2,"2024-05-11T20:30:32.556",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826217,1715459432567,"fUSD",-153.23,0.00011773,2,"2024-05-11T20:30:32.567",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826218,1715459432577,"fUSD",-153.26974229,0.00012015,2,"2024-05-11T20:30:32.577",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826219,1715459432586,"fUSD",-80.31750029,0.00012105,2,"2024-05-11T20:30:32.586",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826220,1715459432601,"fUSD",-69.68249971,0.00012105,2,"2024-05-11T20:30:32.601",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826221,1715459432611,"fUSD",-605.26122974,0.00012349,2,"2024-05-11T20:30:32.611",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826222,1715459432622,"fUSD",-349.58674288,0.00012349,2,"2024-05-11T20:30:32.622",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826223,1715459432631,"fUSD",-451.7788048,0.00012349,2,"2024-05-11T20:30:32.631",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826224,1715459432643,"fUSD",-28.5011952,0.00012349,2,"2024-05-11T20:30:32.643",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826225,1715459432653,"fUSD",-152.18357613,0.00012402,2,"2024-05-11T20:30:32.653",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826226,1715459432662,"fUSD",-209.004247,0.00012419,2,"2024-05-11T20:30:32.662",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826227,1715459432672,"fUSD",-485.91026142,0.00012419,2,"2024-05-11T20:30:32.672",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826228,1715459432707,"fUSD",-930.77708858,0.00012419,2,"2024-05-11T20:30:32.707",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826229,1715459432717,"fUSD",-2212.1038349,0.00012419,2,"2024-05-11T20:30:32.717",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826230,1715459432728,"fUSD",-1220.219,0.00012419,2,"2024-05-11T20:30:32.728",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826231,1715459432740,"fUSD",-1395.94038768,0.00012419,2,"2024-05-11T20:30:32.740",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826232,1715459432792,"fUSD",-976.88181659,0.00012419,2,"2024-05-11T20:30:32.792",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826241,1715459438512,"fUSD",-1346.4643134,0.00012419,2,"2024-05-11T20:30:38.512",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826242,1715459438698,"fUSD",-457.51021413,0.00012419,2,"2024-05-11T20:30:38.698",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826251,1715459440414,"fUSD",-1050.16457549,0.00012419,2,"2024-05-11T20:30:40.414",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826252,1715459440426,"fUSD",-1167.86500003,0.00012419,2,"2024-05-11T20:30:40.426",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826253,1715459440478,"fUSD",-323.405,0.00012419,2,"2024-05-11T20:30:40.478",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826254,1715459440498,"fUSD",-737.7791199,0.00012419,2,"2024-05-11T20:30:40.498",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826255,1715459442580,"fUSD",-1575.94465588,0.00012419,2,"2024-05-11T20:30:42.580",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826256,1715459442594,"fUSD",-153.26974229,0.00012459,2,"2024-05-11T20:30:42.594",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826257,1715459442605,"fUSD",-161.44916763,0.00012465,2,"2024-05-11T20:30:42.605",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826258,1715459442615,"fUSD",-153.26974229,0.00012474,2,"2024-05-11T20:30:42.615",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826259,1715459442625,"fUSD",-1416.68735,0.00012574,2,"2024-05-11T20:30:42.625",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826260,1715459442635,"fUSD",-12464.277918,0.00012574,2,"2024-05-11T20:30:42.635",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826261,1715459442645,"fUSD",-1133.5194678,0.000127,2,"2024-05-11T20:30:42.645",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826262,1715459442685,"fUSD",-266.51398,0.000127,2,"2024-05-11T20:30:42.685",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826263,1715459442697,"fUSD",-696.92,0.000127,2,"2024-05-11T20:30:42.697",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826266,1715459443549,"fUSD",-80903.0465522,0.000127,2,"2024-05-11T20:30:43.549",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826267,1715459443560,"fUSD",-1416.68735,0.00012729,2,"2024-05-11T20:30:43.560",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826268,1715459443569,"fUSD",-12464.277918,0.00012729,2,"2024-05-11T20:30:43.569",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826269,1715459443579,"fUSD",-260.31380509,0.00012798,2,"2024-05-11T20:30:43.579",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826270,1715459443592,"fUSD",-11736.71382355,0.00012869,2,"2024-05-11T20:30:43.592",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826271,1715459443601,"fUSD",-1416.68735,0.00012884,2,"2024-05-11T20:30:43.601",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826272,1715459443610,"fUSD",-12464.277918,0.00012884,2,"2024-05-11T20:30:43.610",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826273,1715459443619,"fUSD",-1000.0,0.00012896,2,"2024-05-11T20:30:43.619",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826274,1715459443628,"fUSD",-154.4746671,0.00012896,2,"2024-05-11T20:30:43.628",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826275,1715459443637,"fUSD",-157.28867493,0.000129,2,"2024-05-11T20:30:43.637",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826276,1715459443647,"fUSD",-3644.29483913,0.000129,2,"2024-05-11T20:30:43.647",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826277,1715459443656,"fUSD",-459.96511274,0.000129,2,"2024-05-11T20:30:43.656",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826278,1715459443669,"fUSD",-210.0,0.0001295,2,"2024-05-11T20:30:43.669",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826279,1715459443691,"fUSD",-210.0,0.0001295,2,"2024-05-11T20:30:43.691",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826280,1715459443714,"fUSD",-1727.25423775,0.00012999,2,"2024-05-11T20:30:43.714",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826281,1715459443736,"fUSD",-5555.9306126,0.00012999,2,"2024-05-11T20:30:43.736",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826282,1715459443759,"fUSD",-265.82545038,0.00012999,2,"2024-05-11T20:30:43.759",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826283,1715459443783,"fUSD",-511.0,0.00013,2,"2024-05-11T20:30:43.783",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826284,1715459443804,"fUSD",-294654.05612158,0.00013,2,"2024-05-11T20:30:43.804",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826285,1715459443826,"fUSD",-485147.07249642,0.00013,2,"2024-05-11T20:30:43.826",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826287,1715459443878,"fUSD",-254.51470176,0.00013,2,"2024-05-11T20:30:43.878",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826289,1715459446971,"fUSD",-479.64218886,0.00012998,7,"2024-05-11T20:30:46.971",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826290,1715459446981,"fUSD",-329.48874457,0.00012998,2,"2024-05-11T20:30:46.981",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826291,1715459446991,"fUSD",-2854.9911193,0.00013,2,"2024-05-11T20:30:46.991",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826292,1715459447099,"fUSD",-356.99637816,0.00013,2,"2024-05-11T20:30:47.099",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826293,1715459453224,"fUSD",2688.66763685,9.75e-05,2,"2024-05-11T20:30:53.224",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826295,1715459921843,"fUSD",173.94,9.37e-05,2,"2024-05-11T20:38:41.843",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826296,1715460020538,"fUSD",150.0,0.00011171,2,"2024-05-11T20:40:20.538",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826297,1715460020561,"fUSD",150.0,0.00011171,2,"2024-05-11T20:40:20.561",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826298,1715460020584,"fUSD",150.0,0.00011171,2,"2024-05-11T20:40:20.584",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826299,1715460020605,"fUSD",150.0,0.00011171,2,"2024-05-11T20:40:20.605",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826300,1715460020627,"fUSD",150.0,0.00011171,2,"2024-05-11T20:40:20.627",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826301,1715460020649,"fUSD",150.0,0.00011171,2,"2024-05-11T20:40:20.649",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826302,1715460020670,"fUSD",235.42200731,0.00011171,2,"2024-05-11T20:40:20.670",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826303,1715460022862,"fUSD",-260.70437348,0.00011171,2,"2024-05-11T20:40:22.862",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826304,1715460024346,"fUSD",-150.0,0.00011171,2,"2024-05-11T20:40:24.346",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826305,1715460024807,"fUSD",-150.0,0.00011171,2,"2024-05-11T20:40:24.807",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826306,1715460026598,"fUSD",-150.0,0.00011171,2,"2024-05-11T20:40:26.598",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826307,1715460027295,"fUSD",-150.0,0.00011171,2,"2024-05-11T20:40:27.295",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826308,1715460027704,"fUSD",-150.0,0.00011171,2,"2024-05-11T20:40:27.704",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826309,1715460028127,"fUSD",-150.0,0.00011171,2,"2024-05-11T20:40:28.127",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826310,1715460028914,"fUSD",155.0,0.0001117,2,"2024-05-11T20:40:28.914",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826311,1715460031265,"fUSD",224.39530589,7.496e-05,2,"2024-05-11T20:40:31.265",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826312,1715460042567,"fUSD",912.74656962,9.37e-05,2,"2024-05-11T20:40:42.567",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826313,1715460043511,"fUSD",260.70437348,9.37e-05,2,"2024-05-11T20:40:43.511",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826314,1715460077931,"fUSD",200.0,0.00011114,2,"2024-05-11T20:41:17.931",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826317,1715460358787,"fUSD",1543.45175999,0.00011078,2,"2024-05-11T20:45:58.787",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826318,1715460363191,"fUSD",1543.45175999,0.00011107,2,"2024-05-11T20:46:03.191",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826319,1715460368204,"fUSD",1543.45175999,0.00011136,2,"2024-05-11T20:46:08.204",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826320,1715460399777,"fUSD",173.94,8.973e-05,2,"2024-05-11T20:46:39.777",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826321,1715460491668,"fUSD",-177.44885904,0.0002509,120,"2024-05-11T20:48:11.668",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826322,1715460491698,"fUSD",-275.39701084,0.0002736,120,"2024-05-11T20:48:11.698",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826323,1715460491738,"fUSD",-310.48878118,0.00029,120,"2024-05-11T20:48:11.738",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826324,1715460491774,"fUSD",-5487.39,0.0003,120,"2024-05-11T20:48:11.774",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826325,1715460491798,"fUSD",-1022.0,0.0003,120,"2024-05-11T20:48:11.798",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826326,1715460518449,"fUSD",-1075.0,0.00022,30,"2024-05-11T20:48:38.449",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826327,1715460518479,"fUSD",-151.0,0.00023577,30,"2024-05-11T20:48:38.479",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826328,1715460518528,"fUSD",-593.84838742,0.0002863,30,"2024-05-11T20:48:38.528",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826329,1715460518551,"fUSD",-593.84838742,0.0002874,30,"2024-05-11T20:48:38.551",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826330,1715460518576,"fUSD",-593.84838742,0.00028877,30,"2024-05-11T20:48:38.576",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826331,1715460518599,"fUSD",-593.84838742,0.00028986,30,"2024-05-11T20:48:38.599",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826332,1715460518622,"fUSD",-899.99999903,0.00029,30,"2024-05-11T20:48:38.622",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826333,1715460518644,"fUSD",-593.84838742,0.00029123,30,"2024-05-11T20:48:38.644",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826334,1715460518666,"fUSD",-593.84838742,0.00029233,30,"2024-05-11T20:48:38.666",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826335,1715460518689,"fUSD",-593.84838742,0.00029342,30,"2024-05-11T20:48:38.689",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826336,1715460518962,"fUSD",-593.84838742,0.00029479,30,"2024-05-11T20:48:38.962",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826337,1715460518985,"fUSD",-1208.0,0.00029505,30,"2024-05-11T20:48:38.985",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826338,1715460519008,"fUSD",-593.84838742,0.00029589,30,"2024-05-11T20:48:39.008",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826339,1715460519036,"fUSD",-593.84838742,0.00029726,30,"2024-05-11T20:48:39.036",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826340,1715460519061,"fUSD",-593.84838742,0.00029836,30,"2024-05-11T20:48:39.061",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826341,1715460519085,"fUSD",-155.25283367,0.0002988,30,"2024-05-11T20:48:39.085",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826342,1715460519110,"fUSD",-5350.0,0.000299,30,"2024-05-11T20:48:39.110",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826343,1715460519134,"fUSD",-593.84838742,0.00029973,30,"2024-05-11T20:48:39.134",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826344,1715460519159,"fUSD",-1786.65861026,0.0003,30,"2024-05-11T20:48:39.159",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826345,1715460519182,"fUSD",-613.01372641,0.0003,30,"2024-05-11T20:48:39.182",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826346,1715460519207,"fUSD",-593.84838742,0.00030082,30,"2024-05-11T20:48:39.207",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826347,1715460519231,"fUSD",-593.84838742,0.00030192,30,"2024-05-11T20:48:39.231",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826348,1715460519259,"fUSD",-593.84838742,0.00030329,30,"2024-05-11T20:48:39.259",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826349,1715460534962,"fUSD",-1248.1231469,0.0003,30,"2024-05-11T20:48:54.962",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826350,1715460556119,"fUSD",-155.0,0.00011177,2,"2024-05-11T20:49:16.119",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826351,1715460556139,"fUSD",-601.0,0.00011178,2,"2024-05-11T20:49:16.139",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826352,1715460556158,"fUSD",-500.0,0.00011236,2,"2024-05-11T20:49:16.158",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826353,1715460556177,"fUSD",-250.0,0.00011293,2,"2024-05-11T20:49:16.177",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826354,1715460556197,"fUSD",-250.0,0.00011324,2,"2024-05-11T20:49:16.197",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826355,1715460556216,"fUSD",-150.0,0.00011366,2,"2024-05-11T20:49:16.216",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826356,1715460556237,"fUSD",-9875.9081355,0.00011367,2,"2024-05-11T20:49:16.237",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826357,1715460556534,"fUSD",-373.95648138,0.000329,30,"2024-05-11T20:49:16.534",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826358,1715460556557,"fUSD",-3966.36560176,0.000329,30,"2024-05-11T20:49:16.557",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826359,1715460556581,"fUSD",-157.73331913,0.00033,120,"2024-05-11T20:49:16.581",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826360,1715460556607,"fUSD",-300.0,0.00033828,120,"2024-05-11T20:49:16.607",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826361,1715460556630,"fUSD",-250.0,0.00034,120,"2024-05-11T20:49:16.630",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826362,1715460556653,"fUSD",-1000.0,0.000342,120,"2024-05-11T20:49:16.653",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826363,1715460556675,"fUSD",-300.0,0.00034491,120,"2024-05-11T20:49:16.675",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826364,1715460556700,"fUSD",-250.0,0.00035,120,"2024-05-11T20:49:16.700",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826365,1715460556723,"fUSD",-4434.78143296,0.00035,30,"2024-05-11T20:49:16.723",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826366,1715460571117,"fUSD",-7764.2418645,0.00011367,2,"2024-05-11T20:49:31.117",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826367,1715460571138,"fUSD",-165.91,0.00011367,2,"2024-05-11T20:49:31.138",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826368,1715460571159,"fUSD",-1000.0,0.00011373,2,"2024-05-11T20:49:31.159",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826369,1715460571180,"fUSD",-4677.76,0.00011396,2,"2024-05-11T20:49:31.180",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826370,1715460571201,"fUSD",-499.99,0.00011396,2,"2024-05-11T20:49:31.201",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826371,1715460571223,"fUSD",-152.78,0.0001141,2,"2024-05-11T20:49:31.223",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826372,1715460571245,"fUSD",-2684.26,0.00011433,2,"2024-05-11T20:49:31.245",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826373,1715460571268,"fUSD",-133.31472,0.0001147,2,"2024-05-11T20:49:31.268",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826375,1715460631638,"fUSD",-485.422,0.00011267,2,"2024-05-11T20:50:31.638",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826376,1715460631648,"fUSD",-19.46528,0.0001147,2,"2024-05-11T20:50:31.648",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826377,1715460631657,"fUSD",-150.0,0.0001147,2,"2024-05-11T20:50:31.657",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826378,1715460631666,"fUSD",-94.67272,0.0001147,2,"2024-05-11T20:50:31.666",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826379,1715460631732,"fUSD",-55.32728,0.0001147,2,"2024-05-11T20:50:31.732",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826380,1715460631741,"fUSD",-250.0,0.00011519,2,"2024-05-11T20:50:31.741",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826381,1715460631751,"fUSD",-152.78,0.00011529,2,"2024-05-11T20:50:31.751",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826382,1715460631761,"fUSD",-152.78,0.00011589,2,"2024-05-11T20:50:31.761",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826383,1715460631771,"fUSD",-5558.18747015,0.00011596,2,"2024-05-11T20:50:31.771",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826384,1715460631780,"fUSD",-1980.52,0.00011596,2,"2024-05-11T20:50:31.780",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826385,1715460631789,"fUSD",-152.78,0.00011648,2,"2024-05-11T20:50:31.789",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826386,1715460631798,"fUSD",-750.52330383,0.00011698,2,"2024-05-11T20:50:31.798",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826387,1715460631807,"fUSD",-152.78,0.00011708,2,"2024-05-11T20:50:31.807",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826388,1715460631816,"fUSD",-5549.44,0.00011713,2,"2024-05-11T20:50:31.816",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826389,1715460631825,"fUSD",-152.78,0.00011767,2,"2024-05-11T20:50:31.825",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826390,1715460631834,"fUSD",-152.78,0.00011826,2,"2024-05-11T20:50:31.834",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826391,1715460631842,"fUSD",-155.0,0.00011885,2,"2024-05-11T20:50:31.842",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826392,1715460631851,"fUSD",-152.78,0.00011886,2,"2024-05-11T20:50:31.851",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826393,1715460631861,"fUSD",-152.78,0.00011945,2,"2024-05-11T20:50:31.861",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826394,1715460631870,"fUSD",-152.78,0.00012005,2,"2024-05-11T20:50:31.870",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826395,1715460631879,"fUSD",-155.51787488,0.00012106,2,"2024-05-11T20:50:31.879",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826396,1715460631888,"fUSD",-364.02455957,0.0001213,2,"2024-05-11T20:50:31.888",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826397,1715460631897,"fUSD",-200.0,0.000122,4,"2024-05-11T20:50:31.897",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826398,1715460631906,"fUSD",-199.12205558,0.00012264,2,"2024-05-11T20:50:31.906",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826399,1715460631916,"fUSD",-185.88,0.00012279,2,"2024-05-11T20:50:31.916",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826400,1715460631926,"fUSD",-500.0,0.000123,4,"2024-05-11T20:50:31.926",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826401,1715460631936,"fUSD",-954.84797262,0.00012348,2,"2024-05-11T20:50:31.936",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826402,1715460631945,"fUSD",-800.0,0.000124,4,"2024-05-11T20:50:31.945",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826403,1715460631955,"fUSD",-113.62487252,0.00012419,2,"2024-05-11T20:50:31.955",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826404,1715460631967,"fUSD",-4872.08629448,0.00012419,2,"2024-05-11T20:50:31.967",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826405,1715460631976,"fUSD",-566.67494,0.00012419,2,"2024-05-11T20:50:31.976",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826406,1715460631984,"fUSD",-260.31380509,0.00012431,2,"2024-05-11T20:50:31.984",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826407,1715460631993,"fUSD",-199.12205558,0.00012451,2,"2024-05-11T20:50:31.993",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826408,1715460632002,"fUSD",-1100.0,0.000125,4,"2024-05-11T20:50:32.002",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826409,1715460632011,"fUSD",-210.0,0.00012503,2,"2024-05-11T20:50:32.011",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826410,1715460632020,"fUSD",-2203.19674956,0.00012574,2,"2024-05-11T20:50:32.020",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826411,1715460632032,"fUSD",-2782.51441744,0.00012574,2,"2024-05-11T20:50:32.032",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826412,1715460632040,"fUSD",-566.67494,0.00012574,2,"2024-05-11T20:50:32.040",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826413,1715460632050,"fUSD",-1300.0,0.000126,4,"2024-05-11T20:50:32.050",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826414,1715460632059,"fUSD",-154.03738992,0.00012616,2,"2024-05-11T20:50:32.059",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826415,1715460632068,"fUSD",-157.980394,0.00012693,2,"2024-05-11T20:50:32.068",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826416,1715460632077,"fUSD",-157.980394,0.00012695,2,"2024-05-11T20:50:32.077",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826417,1715460632085,"fUSD",-150.0,0.000127,2,"2024-05-11T20:50:32.085",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826418,1715460632094,"fUSD",-200.0,0.000127,4,"2024-05-11T20:50:32.094",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826419,1715460632103,"fUSD",-199.12205558,0.00012723,2,"2024-05-11T20:50:32.103",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826420,1715460632112,"fUSD",-3063.48782688,0.00012729,2,"2024-05-11T20:50:32.112",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826421,1715460632123,"fUSD",-496.346633,0.00012729,2,"2024-05-11T20:50:32.123",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826422,1715460632134,"fUSD",-730.35536255,0.00012729,2,"2024-05-11T20:50:32.134",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826423,1715460632145,"fUSD",-695.52134457,0.00012729,2,"2024-05-11T20:50:32.145",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826424,1715460632154,"fUSD",-566.67494,0.00012729,2,"2024-05-11T20:50:32.154",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826425,1715460632163,"fUSD",-153.54235829,0.00012741,2,"2024-05-11T20:50:32.163",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826426,1715460632172,"fUSD",-153.54235829,0.00012762,2,"2024-05-11T20:50:32.172",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826427,1715460632180,"fUSD",-6265.7317,0.0001278,2,"2024-05-11T20:50:32.180",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826428,1715460632189,"fUSD",-150.83521164,0.00012786,2,"2024-05-11T20:50:32.189",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826429,1715460632198,"fUSD",-1000.0,0.00012795,2,"2024-05-11T20:50:32.198",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826430,1715460632207,"fUSD",-200.0,0.000128,4,"2024-05-11T20:50:32.207",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826431,1715460632216,"fUSD",-11736.71382355,0.00012868,2,"2024-05-11T20:50:32.216",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826432,1715460632225,"fUSD",-409.06,0.00012877,2,"2024-05-11T20:50:32.225",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826433,1715460632234,"fUSD",-265.89148613,0.00012878,2,"2024-05-11T20:50:32.234",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826434,1715460632243,"fUSD",-121419.47054269,0.0001288,2,"2024-05-11T20:50:32.243",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826435,1715460632252,"fUSD",-4985.711167,0.00012884,2,"2024-05-11T20:50:32.252",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826436,1715460632262,"fUSD",-566.67494,0.00012884,2,"2024-05-11T20:50:32.262",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826437,1715460632271,"fUSD",-200.0,0.00012896,2,"2024-05-11T20:50:32.271",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826438,1715460632280,"fUSD",-1000.0,0.00012896,2,"2024-05-11T20:50:32.280",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826439,1715460632289,"fUSD",-5903.0674504,0.000129,2,"2024-05-11T20:50:32.289",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826440,1715460632316,"fUSD",-786.70850841,0.000129,2,"2024-05-11T20:50:32.316",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826441,1715460632347,"fUSD",-32516.34911547,0.000129,2,"2024-05-11T20:50:32.347",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826442,1715460632370,"fUSD",-387.99999996,0.000129,2,"2024-05-11T20:50:32.370",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826443,1715460632382,"fUSD",-1536.45624291,0.000129,2,"2024-05-11T20:50:32.382",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826444,1715460632404,"fUSD",-6947.77168517,0.000129,2,"2024-05-11T20:50:32.404",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826457,1715460637894,"fUSD",-28633.03765267,0.000129,2,"2024-05-11T20:50:37.894",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826458,1715460637905,"fUSD",-1629.68005117,0.000129,2,"2024-05-11T20:50:37.905",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826459,1715460637943,"fUSD",-435.89018037,0.000129,2,"2024-05-11T20:50:37.943",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826461,1715460637954,"fUSD",-2199.76057497,0.000129,2,"2024-05-11T20:50:37.954",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826463,1715460637965,"fUSD",-1240.93537876,0.000129,2,"2024-05-11T20:50:37.965",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826464,1715460639957,"fUSD",-331.63639484,0.000129,2,"2024-05-11T20:50:39.957",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826465,1715460640677,"fUSD",-459.96511274,0.000128,2,"2024-05-11T20:50:40.677",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826466,1715460640686,"fUSD",-62.17836726,0.000129,2,"2024-05-11T20:50:40.686",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826467,1715460640706,"fUSD",-49964.43749764,0.000129,2,"2024-05-11T20:50:40.706",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826468,1715460640716,"fUSD",-334308.271736,0.000129,2,"2024-05-11T20:50:40.716",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826469,1715460640725,"fUSD",-157.28867493,0.000129,2,"2024-05-11T20:50:40.725",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826470,1715460640735,"fUSD",-3644.43733913,0.000129,2,"2024-05-11T20:50:40.735",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826471,1715460640744,"fUSD",-200.0,0.000129,4,"2024-05-11T20:50:40.744",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826472,1715460640754,"fUSD",-1613097.0,0.000129,2,"2024-05-11T20:50:40.754",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826473,1715460640764,"fUSD",-568.68631198,0.000129,2,"2024-05-11T20:50:40.764",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826474,1715460640774,"fUSD",-199.12205558,0.00012902,2,"2024-05-11T20:50:40.774",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826475,1715460640784,"fUSD",-153.54235829,0.00012946,2,"2024-05-11T20:50:40.784",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826476,1715460640793,"fUSD",-999.0,0.00012985,2,"2024-05-11T20:50:40.793",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826477,1715460640803,"fUSD",-405.21355048,0.00012998,2,"2024-05-11T20:50:40.803",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826478,1715460640813,"fUSD",-194.34268049,0.00012998,2,"2024-05-11T20:50:40.813",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826479,1715460640823,"fUSD",-162.08193255,0.00012998,2,"2024-05-11T20:50:40.823",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826480,1715460640832,"fUSD",-155.76589553,0.00012998,2,"2024-05-11T20:50:40.832",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826481,1715460640841,"fUSD",-534.79759922,0.00012998,2,"2024-05-11T20:50:40.841",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826482,1715460640850,"fUSD",-569.00557054,0.00012998,2,"2024-05-11T20:50:40.850",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826483,1715460640859,"fUSD",-1727.25423775,0.00012998,2,"2024-05-11T20:50:40.859",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826484,1715460640869,"fUSD",-155.0,0.00012999,2,"2024-05-11T20:50:40.869",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826485,1715460640878,"fUSD",-156.71208223,0.00012999,2,"2024-05-11T20:50:40.878",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826486,1715460640887,"fUSD",-363.81807592,0.00012999,2,"2024-05-11T20:50:40.887",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826487,1715460640896,"fUSD",-155.45749735,0.00012999,2,"2024-05-11T20:50:40.896",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826488,1715460640905,"fUSD",-1052.05964256,0.00012999,2,"2024-05-11T20:50:40.905",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826489,1715460640914,"fUSD",-1227.24709092,0.00012999,3,"2024-05-11T20:50:40.914",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826490,1715460640923,"fUSD",-265.82545038,0.00012999,2,"2024-05-11T20:50:40.923",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826491,1715460640933,"fUSD",-559.0,0.00013,2,"2024-05-11T20:50:40.933",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826492,1715460640943,"fUSD",-2954335.95719802,0.00013,2,"2024-05-11T20:50:40.943",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826493,1715460640952,"fUSD",-115950.90174742,0.00013,2,"2024-05-11T20:50:40.952",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826494,1715460640962,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:40.962",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826495,1715460640971,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:40.971",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826496,1715460640980,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:40.980",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826497,1715460640989,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:40.989",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826498,1715460640998,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:40.998",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826499,1715460641007,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:41.007",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826500,1715460641016,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:41.016",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826501,1715460641026,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:41.026",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826502,1715460641035,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:41.035",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826503,1715460641044,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:41.044",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826504,1715460641053,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:41.053",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826505,1715460641063,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:41.063",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826506,1715460641072,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:41.072",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826507,1715460641081,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:41.081",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826508,1715460641090,"fUSD",-246.0,0.00013,2,"2024-05-11T20:50:41.090",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826509,1715460641099,"fUSD",-220.0,0.00013,2,"2024-05-11T20:50:41.099",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826510,1715460641109,"fUSD",-220.0,0.00013,2,"2024-05-11T20:50:41.109",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826511,1715460641119,"fUSD",-1089438.68513665,0.00013,2,"2024-05-11T20:50:41.119",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826512,1715460641127,"fUSD",-932415.73611238,0.00013,2,"2024-05-11T20:50:41.127",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826513,1715460641136,"fUSD",-414.3152672,0.00013,2,"2024-05-11T20:50:41.136",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826514,1715460641146,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.146",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826515,1715460641155,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.155",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826516,1715460641164,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.164",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826517,1715460641174,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.174",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826518,1715460641183,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.183",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826519,1715460641192,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.192",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826520,1715460641201,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.201",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826521,1715460641210,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.210",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826522,1715460641219,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.219",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826523,1715460641228,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.228",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826524,1715460641237,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.237",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826525,1715460641246,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.246",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826526,1715460641255,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.255",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826527,1715460641265,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.265",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826528,1715460641274,"fUSD",-398.0,0.00013,2,"2024-05-11T20:50:41.274",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826529,1715460641284,"fUSD",-188.77835514,0.00013,2,"2024-05-11T20:50:41.284",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826530,1715460641293,"fUSD",-2173461.20007146,0.00013,2,"2024-05-11T20:50:41.293",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826531,1715460641699,"fUSD",-640.01,0.00013,2,"2024-05-11T20:50:41.699",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826544,1715460642860,"fUSD",-481988.77767011,0.00013,2,"2024-05-11T20:50:42.860",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826545,1715460642870,"fUSD",-351467.34270716,0.00013,2,"2024-05-11T20:50:42.870",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826546,1715460642968,"fUSD",-13156.42869746,0.00013,2,"2024-05-11T20:50:42.968",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826548,1715460645699,"fUSD",-47014.55484993,0.00013,2,"2024-05-11T20:50:45.699",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826549,1715460645717,"fUSD",-28114.39528322,0.00013,2,"2024-05-11T20:50:45.717",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826550,1715460645740,"fUSD",-169420.7875665,0.00013,2,"2024-05-11T20:50:45.740",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826551,1715460645758,"fUSD",-27133.58466313,0.00013,2,"2024-05-11T20:50:45.758",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826552,1715460646415,"fUSD",-169863.04446604,0.00013,2,"2024-05-11T20:50:46.415",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826553,1715460646428,"fUSD",-288.93006035,0.00013,2,"2024-05-11T20:50:46.428",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826554,1715460646442,"fUSD",-67590.0,0.00013,2,"2024-05-11T20:50:46.442",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826555,1715460646455,"fUSD",-425079.26141384,0.00013,2,"2024-05-11T20:50:46.455",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826556,1715460656922,"fUSD",600.0,9.675e-05,2,"2024-05-11T20:50:56.922",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826557,1715460657436,"fUSD",-157.24376715,0.00030598,120,"2024-05-11T20:50:57.436",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826558,1715460657462,"fUSD",-157.85756768,0.00030598,120,"2024-05-11T20:50:57.462",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826559,1715460657486,"fUSD",-5000.0,0.00030598,120,"2024-05-11T20:50:57.486",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826560,1715460657511,"fUSD",-9552.49963605,0.00030598,120,"2024-05-11T20:50:57.511",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826561,1715460657534,"fUSD",-387.15767216,0.00030598,120,"2024-05-11T20:50:57.534",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826562,1715460657558,"fUSD",-13363.88,0.00030598,120,"2024-05-11T20:50:57.558",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826563,1715460657580,"fUSD",-154.6515685,0.00030598,120,"2024-05-11T20:50:57.580",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826564,1715460657603,"fUSD",-726.37526478,0.00030598,120,"2024-05-11T20:50:57.603",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826565,1715460657627,"fUSD",-196.77602616,0.00030598,120,"2024-05-11T20:50:57.627",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826566,1715460657650,"fUSD",-413.0,0.00030598,120,"2024-05-11T20:50:57.650",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826567,1715460657673,"fUSD",-1336.49252483,0.00030598,120,"2024-05-11T20:50:57.673",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826568,1715460657695,"fUSD",-57386.19738518,0.00030598,120,"2024-05-11T20:50:57.695",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826569,1715460657718,"fUSD",-5757.42109452,0.00030598,120,"2024-05-11T20:50:57.718",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826570,1715460657741,"fUSD",-6490.97169248,0.00030598,120,"2024-05-11T20:50:57.741",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826571,1715460657763,"fUSD",-24938.19657664,0.00030598,120,"2024-05-11T20:50:57.763",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826572,1715460669642,"fUSD",-970.0,0.00030598,30,"2024-05-11T20:51:09.642",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826573,1715460669665,"fUSD",-686.0,0.00030598,30,"2024-05-11T20:51:09.665",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826574,1715460669688,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.688",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826575,1715460669711,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.711",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826576,1715460669734,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.734",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826577,1715460669757,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.757",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826578,1715460669780,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.780",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826579,1715460669803,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.803",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826580,1715460669831,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.831",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826581,1715460669854,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.854",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826582,1715460669879,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.879",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826583,1715460669907,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.907",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826584,1715460669930,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.930",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826585,1715460669953,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.953",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826586,1715460669977,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:09.977",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826587,1715460670000,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.000",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826588,1715460670024,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.024",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826589,1715460670048,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.048",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826590,1715460670073,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.073",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826591,1715460670096,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.096",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826592,1715460670118,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.118",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826593,1715460670141,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.141",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826594,1715460670164,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.164",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826595,1715460670186,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.186",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826596,1715460670209,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.209",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826597,1715460670232,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.232",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826598,1715460670259,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.259",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826599,1715460670283,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.283",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826600,1715460670306,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.306",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826601,1715460670328,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.328",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826602,1715460670351,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.351",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826603,1715460670374,"fUSD",-213.5157333,0.00030598,30,"2024-05-11T20:51:10.374",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826604,1715460670402,"fUSD",-240.2364269,0.00030598,90,"2024-05-11T20:51:10.402",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826605,1715460670425,"fUSD",-340.46372328,0.00030598,60,"2024-05-11T20:51:10.425",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826606,1715460670450,"fUSD",-351.03197196,0.00030598,60,"2024-05-11T20:51:10.450",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826607,1715460670478,"fUSD",-1000.0,0.00030598,30,"2024-05-11T20:51:10.478",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826608,1715460670502,"fUSD",-5857.28532935,0.00030598,30,"2024-05-11T20:51:10.502",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826609,1715460670525,"fUSD",-853.0504,0.00030598,30,"2024-05-11T20:51:10.525",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826610,1715460670550,"fUSD",-5000.0,0.00030598,90,"2024-05-11T20:51:10.550",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826611,1715460670574,"fUSD",-3000.0,0.00030598,80,"2024-05-11T20:51:10.574",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826612,1715460670598,"fUSD",-2763.11282839,0.00030598,30,"2024-05-11T20:51:10.598",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826613,1715460670622,"fUSD",-1741.12030509,0.00030598,30,"2024-05-11T20:51:10.622",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826614,1715460670646,"fUSD",-8379.20083312,0.00030598,30,"2024-05-11T20:51:10.646",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826615,1715460670670,"fUSD",-2086.19526108,0.00030598,30,"2024-05-11T20:51:10.670",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826616,1715460670693,"fUSD",-2250.72488863,0.00030598,30,"2024-05-11T20:51:10.693",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826617,1715460670717,"fUSD",-160.39896063,0.00030598,30,"2024-05-11T20:51:10.717",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826618,1715460670741,"fUSD",-2029.30715746,0.00030598,30,"2024-05-11T20:51:10.741",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826619,1715460670765,"fUSD",-160.0,0.00030598,30,"2024-05-11T20:51:10.765",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826620,1715460670788,"fUSD",-4851.0,0.00030598,30,"2024-05-11T20:51:10.788",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826621,1715460670811,"fUSD",-4000.0,0.00030598,60,"2024-05-11T20:51:10.811",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826622,1715460670834,"fUSD",-30000.0,0.00030598,60,"2024-05-11T20:51:10.834",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826623,1715460670857,"fUSD",-500.0,0.00030598,30,"2024-05-11T20:51:10.857",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826624,1715460670880,"fUSD",-500.0,0.00030598,31,"2024-05-11T20:51:10.880",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826625,1715460670904,"fUSD",-517.45531798,0.00030598,32,"2024-05-11T20:51:10.904",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826626,1715460670929,"fUSD",-3510.12464319,0.00030598,30,"2024-05-11T20:51:10.929",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826627,1715460670952,"fUSD",-3433.0,0.00030598,30,"2024-05-11T20:51:10.952",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826628,1715460670975,"fUSD",-417606.77621964,0.00030598,30,"2024-05-11T20:51:10.975",0.0003066,45.1,0.941675258922404,1204565138.7750084]
[326826638,1715461745136,"fUSD",-155.0,0.00011331,2,"2024-05-11T21:09:05.136",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826639,1715461745157,"fUSD",-1500.0,0.00011332,2,"2024-05-11T21:09:05.157",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826640,1715461745180,"fUSD",-250.0,0.00011359,2,"2024-05-11T21:09:05.180",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826641,1715461745203,"fUSD",-150.0,0.00011366,2,"2024-05-11T21:09:05.203",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826642,1715461745225,"fUSD",-150.0,0.00011366,2,"2024-05-11T21:09:05.225",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826643,1715461745248,"fUSD",-4064.72,0.00011367,2,"2024-05-11T21:09:05.248",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826644,1715461745272,"fUSD",-2123.58,0.00011367,2,"2024-05-11T21:09:05.272",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826645,1715461745296,"fUSD",-5558.18747015,0.00011372,2,"2024-05-11T21:09:05.296",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826646,1715461745318,"fUSD",-250.0,0.00011373,2,"2024-05-11T21:09:05.318",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826647,1715461745339,"fUSD",-225.68,0.00011389,2,"2024-05-11T21:09:05.339",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826648,1715461745362,"fUSD",-200.0,0.00011399,2,"2024-05-11T21:09:05.362",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826649,1715461745383,"fUSD",-614.77,0.00011471,2,"2024-05-11T21:09:05.383",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826650,1715461745404,"fUSD",-1852.42,0.00011471,2,"2024-05-11T21:09:05.404",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826651,1715461745426,"fUSD",-23880.0,0.00011521,2,"2024-05-11T21:09:05.426",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826652,1715461745447,"fUSD",-832.06593303,0.00011621,2,"2024-05-11T21:09:05.447",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826653,1715461745467,"fUSD",-31935.51322435,0.00011621,2,"2024-05-11T21:09:05.467",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826654,1715461751945,"fUSD",-534.17459245,0.00011331,2,"2024-05-11T21:09:11.945",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826655,1715461751983,"fUSD",-1984.02550606,0.00011621,2,"2024-05-11T21:09:11.983",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826663,1715461831927,"fUSD",-400.0,0.0001133,2,"2024-05-11T21:10:31.927",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826664,1715461831939,"fUSD",-471.05859943,0.0001133,2,"2024-05-11T21:10:31.939",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826665,1715461831948,"fUSD",-417.30902204,0.00011621,2,"2024-05-11T21:10:31.948",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826666,1715461831959,"fUSD",-335.55356,0.00011621,2,"2024-05-11T21:10:31.959",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826667,1715461831971,"fUSD",-4092.20868755,0.00011621,2,"2024-05-11T21:10:31.971",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826668,1715461831981,"fUSD",-185.88,0.00011623,2,"2024-05-11T21:10:31.981",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826669,1715461831990,"fUSD",-999.99,0.00011623,2,"2024-05-11T21:10:31.990",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826670,1715461831999,"fUSD",-1000.0,0.00011661,2,"2024-05-11T21:10:31.999",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826671,1715461832008,"fUSD",-1163.28,0.00011931,2,"2024-05-11T21:10:32.008",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826672,1715461832017,"fUSD",-150.99,0.00011931,2,"2024-05-11T21:10:32.017",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826673,1715461832026,"fUSD",-282.77,0.00011932,2,"2024-05-11T21:10:32.026",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826674,1715461832035,"fUSD",-150.0,0.00011958,2,"2024-05-11T21:10:32.035",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826675,1715461832044,"fUSD",-165.91,0.00011959,2,"2024-05-11T21:10:32.044",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826676,1715461832053,"fUSD",-155.0,0.00012198,2,"2024-05-11T21:10:32.053",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826677,1715461832062,"fUSD",-7508.55,0.00012199,2,"2024-05-11T21:10:32.062",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826678,1715461832071,"fUSD",-499.99,0.000122,2,"2024-05-11T21:10:32.071",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826679,1715461832080,"fUSD",-9999.99,0.000122,2,"2024-05-11T21:10:32.080",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826680,1715461832090,"fUSD",-499.99,0.000122,2,"2024-05-11T21:10:32.090",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826681,1715461832099,"fUSD",-868.62,0.000122,2,"2024-05-11T21:10:32.099",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826682,1715461832108,"fUSD",-1780.93,0.000122,2,"2024-05-11T21:10:32.108",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826683,1715461832116,"fUSD",-174.76,0.00012241,2,"2024-05-11T21:10:32.116",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826684,1715461832125,"fUSD",-9999.99,0.00012261,2,"2024-05-11T21:10:32.125",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826685,1715461832134,"fUSD",-868.62,0.000123,2,"2024-05-11T21:10:32.134",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826686,1715461832144,"fUSD",-828.7,0.000123,2,"2024-05-11T21:10:32.144",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826687,1715461832158,"fUSD",-868.62,0.00012441,2,"2024-05-11T21:10:32.158",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826688,1715461832167,"fUSD",-210.0,0.00012503,2,"2024-05-11T21:10:32.167",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826689,1715461832176,"fUSD",-210.0,0.00012503,2,"2024-05-11T21:10:32.176",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826690,1715461832185,"fUSD",-4509.2444109,0.00012782,2,"2024-05-11T21:10:32.185",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826691,1715461832195,"fUSD",-550.41661248,0.00012782,2,"2024-05-11T21:10:32.195",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826692,1715461832205,"fUSD",-1398.32592027,0.00012783,2,"2024-05-11T21:10:32.205",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826693,1715461832214,"fUSD",-93301.1161,0.00012784,2,"2024-05-11T21:10:32.214",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826694,1715461832223,"fUSD",-273.975,0.00012852,2,"2024-05-11T21:10:32.223",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826696,1715461832233,"fUSD",-37793.0,0.00012852,2,"2024-05-11T21:10:32.233",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826698,1715461832242,"fUSD",-9832.34195956,0.00012866,2,"2024-05-11T21:10:32.242",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826700,1715461832251,"fUSD",-200.0,0.00012896,2,"2024-05-11T21:10:32.251",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826702,1715461832260,"fUSD",-1000.0,0.00012896,2,"2024-05-11T21:10:32.260",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826704,1715461832269,"fUSD",-551.1046,0.000129,2,"2024-05-11T21:10:32.269",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826706,1715461832278,"fUSD",-194.48369157,0.000129,2,"2024-05-11T21:10:32.278",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826708,1715461832287,"fUSD",-177.44367573,0.000129,2,"2024-05-11T21:10:32.287",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826710,1715461832296,"fUSD",-172.5422854,0.000129,2,"2024-05-11T21:10:32.296",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826712,1715461832306,"fUSD",-3998.23418724,0.000129,2,"2024-05-11T21:10:32.306",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826714,1715461832316,"fUSD",-1000.0,0.000129,2,"2024-05-11T21:10:32.316",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826716,1715461832325,"fUSD",-2263.97818187,0.000129,2,"2024-05-11T21:10:32.325",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826718,1715461832334,"fUSD",-383.72460685,0.000129,2,"2024-05-11T21:10:32.334",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826720,1715461832343,"fUSD",-150.0,0.00012966,2,"2024-05-11T21:10:32.343",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826722,1715461832352,"fUSD",-151.082,0.00012985,2,"2024-05-11T21:10:32.352",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826724,1715461832361,"fUSD",-1227.0,0.00012985,2,"2024-05-11T21:10:32.361",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826726,1715461832370,"fUSD",-151.48,0.0001299,2,"2024-05-11T21:10:32.370",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826728,1715461832379,"fUSD",-155.0,0.00012996,2,"2024-05-11T21:10:32.379",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826730,1715461832388,"fUSD",-1476.26327679,0.00012997,2,"2024-05-11T21:10:32.388",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826732,1715461832397,"fUSD",-2218.69268549,0.00012998,2,"2024-05-11T21:10:32.397",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826734,1715461832406,"fUSD",-782.5278252,0.00012998,2,"2024-05-11T21:10:32.406",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826736,1715461832415,"fUSD",-408.64578529,0.00012998,2,"2024-05-11T21:10:32.415",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826738,1715461832424,"fUSD",-468.40106323,0.00012998,2,"2024-05-11T21:10:32.424",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826740,1715461832433,"fUSD",-317.50955943,0.00012999,2,"2024-05-11T21:10:32.433",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826742,1715461832442,"fUSD",-3024.88433628,0.00012999,2,"2024-05-11T21:10:32.442",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826744,1715461832452,"fUSD",-306.5091332,0.00012999,2,"2024-05-11T21:10:32.452",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826746,1715461832461,"fUSD",-2357.86048009,0.00012999,2,"2024-05-11T21:10:32.461",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826748,1715461832471,"fUSD",-1070.78103848,0.00012999,3,"2024-05-11T21:10:32.471",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826750,1715461832480,"fUSD",-1070.78103849,0.00012999,3,"2024-05-11T21:10:32.480",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826752,1715461832489,"fUSD",-1070.78103848,0.00012999,3,"2024-05-11T21:10:32.489",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826754,1715461832498,"fUSD",-509.0,0.00013,2,"2024-05-11T21:10:32.498",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826756,1715461832507,"fUSD",-155800.1251773,0.00013,2,"2024-05-11T21:10:32.507",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826759,1715461832519,"fUSD",-321.31755,0.00013,2,"2024-05-11T21:10:32.519",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826763,1715461832544,"fUSD",-14667.3867343,0.00013,2,"2024-05-11T21:10:32.544",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826765,1715461832555,"fUSD",-23385.69203154,0.00013,2,"2024-05-11T21:10:32.555",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826767,1715461832566,"fUSD",-24202.18642409,0.00013,2,"2024-05-11T21:10:32.566",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826768,1715461832576,"fUSD",-450.037073,0.00013,2,"2024-05-11T21:10:32.576",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826769,1715461832622,"fUSD",-5581.70489211,0.00013,2,"2024-05-11T21:10:32.622",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826770,1715461832633,"fUSD",-1608.98561684,0.00013,2,"2024-05-11T21:10:32.633",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826771,1715461832645,"fUSD",-1987.29412416,0.00013,2,"2024-05-11T21:10:32.645",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826772,1715461832656,"fUSD",-6127.228,0.00013,2,"2024-05-11T21:10:32.656",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826773,1715461832668,"fUSD",-4822.69,0.00013,2,"2024-05-11T21:10:32.668",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826774,1715461832679,"fUSD",-1386.56964087,0.00013,2,"2024-05-11T21:10:32.679",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826775,1715461832701,"fUSD",-308.14008547,0.00013,2,"2024-05-11T21:10:32.701",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826784,1715461838092,"fUSD",-646.28503229,0.00013,2,"2024-05-11T21:10:38.092",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826792,1715461843082,"fUSD",-298.76282549,0.000129,2,"2024-05-11T21:10:43.082",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826793,1715461843092,"fUSD",-14417.04430653,0.00013,2,"2024-05-11T21:10:43.092",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826794,1715461843238,"fUSD",-286460.40025587,0.00013,2,"2024-05-11T21:10:43.238",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826795,1715461843247,"fUSD",-65006.94245129,0.00013,2,"2024-05-11T21:10:43.247",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826796,1715461843491,"fUSD",-1143.56049013,0.00013,2,"2024-05-11T21:10:43.491",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826804,1715461845948,"fUSD",-900.12536471,0.00013,2,"2024-05-11T21:10:45.948",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826805,1715461846350,"fUSD",-0.08245409,0.00013,2,"2024-05-11T21:10:46.350",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826806,1715461846361,"fUSD",-9478.91193326,0.00013,2,"2024-05-11T21:10:46.361",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826807,1715461846383,"fUSD",-900.8999995,0.00013,2,"2024-05-11T21:10:46.383",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826815,1715461853820,"fUSD",506.7,0.00010959,2,"2024-05-11T21:10:53.820",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826816,1715462314753,"fUSD",250.0,0.00011992,2,"2024-05-11T21:18:34.753",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826817,1715462372415,"fUSD",200.0,0.00011462,2,"2024-05-11T21:19:32.415",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826818,1715462372446,"fUSD",234.69981702,0.00011985,2,"2024-05-11T21:19:32.446",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826819,1715462464663,"fUSD",847.98639445,0.00011911,2,"2024-05-11T21:21:04.663",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826820,1715462469280,"fUSD",847.98639445,0.00011948,2,"2024-05-11T21:21:09.280",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826821,1715462474267,"fUSD",847.98639445,0.00011985,2,"2024-05-11T21:21:14.267",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826822,1715462499060,"fUSD",150.0,0.00011923,2,"2024-05-11T21:21:39.060",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826823,1715462516049,"fUSD",264.82133589,0.00011863,2,"2024-05-11T21:21:56.049",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826824,1715462544307,"fUSD",1356.51966374,0.00011993,2,"2024-05-11T21:22:24.307",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826842,1715463032375,"fUSD",-200.75109722,0.00011655,2,"2024-05-11T21:30:32.375",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826843,1715463032385,"fUSD",-1740.42904961,0.00011655,2,"2024-05-11T21:30:32.385",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826858,1715463038376,"fUSD",-0.00728762,0.00011655,2,"2024-05-11T21:30:38.376",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826859,1715463038541,"fUSD",-1100.0,0.00011655,2,"2024-05-11T21:30:38.541",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826860,1715463038756,"fUSD",-0.4698602,0.00011655,2,"2024-05-11T21:30:38.756",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826862,1715463040503,"fUSD",-184.64902609,0.00011655,2,"2024-05-11T21:30:40.503",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826863,1715463040513,"fUSD",-1052.52383292,0.00011656,2,"2024-05-11T21:30:40.513",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826864,1715463040522,"fUSD",-155.0,0.00011656,2,"2024-05-11T21:30:40.522",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826865,1715463040531,"fUSD",-302.22018432,0.00011657,2,"2024-05-11T21:30:40.531",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826866,1715463040540,"fUSD",-1787.76004597,0.00011659,2,"2024-05-11T21:30:40.540",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826867,1715463040550,"fUSD",-171.06171806,0.00011662,2,"2024-05-11T21:30:40.550",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826868,1715463040559,"fUSD",-35331.12825681,0.0001171,2,"2024-05-11T21:30:40.559",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826869,1715463040568,"fUSD",-150.0,0.0001171,2,"2024-05-11T21:30:40.568",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826870,1715463040578,"fUSD",-150.0,0.0001171,2,"2024-05-11T21:30:40.578",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826871,1715463040587,"fUSD",-200.0,0.00011711,2,"2024-05-11T21:30:40.587",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826872,1715463040596,"fUSD",-1852.42,0.00011765,2,"2024-05-11T21:30:40.596",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826873,1715463040606,"fUSD",-2709.14,0.00011776,2,"2024-05-11T21:30:40.606",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826874,1715463040616,"fUSD",-329.08,0.00011797,2,"2024-05-11T21:30:40.616",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826875,1715463040625,"fUSD",-250.0,0.00011808,2,"2024-05-11T21:30:40.625",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826876,1715463040634,"fUSD",-250.0,0.00011827,2,"2024-05-11T21:30:40.634",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826877,1715463040645,"fUSD",-499.99,0.00011827,2,"2024-05-11T21:30:40.645",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826878,1715463040658,"fUSD",-905.94,0.00011827,2,"2024-05-11T21:30:40.658",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826879,1715463040667,"fUSD",-8947.88033626,0.00011993,2,"2024-05-11T21:30:40.667",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826880,1715463040676,"fUSD",-800.0,0.00012011,2,"2024-05-11T21:30:40.676",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826881,1715463040687,"fUSD",-880.67503912,0.00012419,2,"2024-05-11T21:30:40.687",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826882,1715463040698,"fUSD",-16268.41916988,0.00012419,2,"2024-05-11T21:30:40.698",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826883,1715463040708,"fUSD",-275.3788,0.00012419,2,"2024-05-11T21:30:40.708",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826884,1715463040717,"fUSD",-2275.52918531,0.00012419,2,"2024-05-11T21:30:40.717",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826885,1715463040731,"fUSD",-2586.95666969,0.00012419,2,"2024-05-11T21:30:40.731",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826886,1715463040741,"fUSD",-565.388727,0.00012419,2,"2024-05-11T21:30:40.741",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826887,1715463040751,"fUSD",-386.89277,0.00012419,2,"2024-05-11T21:30:40.751",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826888,1715463040760,"fUSD",-2502.75920015,0.00012419,2,"2024-05-11T21:30:40.760",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826889,1715463041802,"fUSD",-5073.36423485,0.00012419,2,"2024-05-11T21:30:41.802",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826890,1715463041811,"fUSD",-300.0,0.000125,4,"2024-05-11T21:30:41.811",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826891,1715463041821,"fUSD",-17149.094209,0.00012574,2,"2024-05-11T21:30:41.821",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826892,1715463041830,"fUSD",-275.3788,0.00012574,2,"2024-05-11T21:30:41.830",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826893,1715463041839,"fUSD",-4862.485855,0.00012574,2,"2024-05-11T21:30:41.839",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826894,1715463041848,"fUSD",-565.388727,0.00012574,2,"2024-05-11T21:30:41.848",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826895,1715463041858,"fUSD",-386.89277,0.00012574,2,"2024-05-11T21:30:41.858",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826896,1715463041867,"fUSD",-7576.123435,0.00012574,2,"2024-05-11T21:30:41.867",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826897,1715463041877,"fUSD",-600.0,0.000126,4,"2024-05-11T21:30:41.877",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826898,1715463041887,"fUSD",-352.51,0.000127,2,"2024-05-11T21:30:41.887",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826899,1715463041897,"fUSD",-900.0,0.000127,4,"2024-05-11T21:30:41.897",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826900,1715463041907,"fUSD",-1000.0,0.000127,2,"2024-05-11T21:30:41.907",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826901,1715463041916,"fUSD",-17149.094209,0.00012729,2,"2024-05-11T21:30:41.916",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826902,1715463041925,"fUSD",-275.3788,0.00012729,2,"2024-05-11T21:30:41.925",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826903,1715463041934,"fUSD",-4862.485855,0.00012729,2,"2024-05-11T21:30:41.934",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826904,1715463041943,"fUSD",-565.388727,0.00012729,2,"2024-05-11T21:30:41.943",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826905,1715463041953,"fUSD",-386.89277,0.00012729,2,"2024-05-11T21:30:41.953",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826906,1715463041962,"fUSD",-7576.123435,0.00012729,2,"2024-05-11T21:30:41.962",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826907,1715463041971,"fUSD",-11634.4,0.00012798,2,"2024-05-11T21:30:41.971",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826908,1715463041980,"fUSD",-1200.0,0.000128,4,"2024-05-11T21:30:41.980",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826909,1715463041990,"fUSD",-210.0,0.00012881,2,"2024-05-11T21:30:41.990",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826910,1715463041999,"fUSD",-210.0,0.00012881,2,"2024-05-11T21:30:41.999",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826911,1715463042008,"fUSD",-17149.094209,0.00012884,2,"2024-05-11T21:30:42.008",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826912,1715463042018,"fUSD",-275.3788,0.00012884,2,"2024-05-11T21:30:42.018",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826913,1715463042028,"fUSD",-4862.485855,0.00012884,2,"2024-05-11T21:30:42.028",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826914,1715463042039,"fUSD",-565.388727,0.00012884,2,"2024-05-11T21:30:42.039",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826915,1715463042049,"fUSD",-386.89277,0.00012884,2,"2024-05-11T21:30:42.049",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826916,1715463042059,"fUSD",-7576.123435,0.00012884,2,"2024-05-11T21:30:42.059",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826917,1715463042068,"fUSD",-200.0,0.00012896,2,"2024-05-11T21:30:42.068",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826918,1715463042077,"fUSD",-1000.0,0.00012896,2,"2024-05-11T21:30:42.077",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826919,1715463042087,"fUSD",-172.54228539,0.000129,2,"2024-05-11T21:30:42.087",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826920,1715463042096,"fUSD",-1600.0,0.000129,4,"2024-05-11T21:30:42.096",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826921,1715463042105,"fUSD",-171.06171806,0.000129,2,"2024-05-11T21:30:42.105",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826922,1715463042114,"fUSD",-429.3007719,0.000129,2,"2024-05-11T21:30:42.114",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826923,1715463042123,"fUSD",-3665.04800497,0.000129,2,"2024-05-11T21:30:42.123",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826924,1715463042132,"fUSD",-1716.88603878,0.000129,2,"2024-05-11T21:30:42.132",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826925,1715463042142,"fUSD",-426.5986037,0.000129,2,"2024-05-11T21:30:42.142",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826926,1715463042150,"fUSD",-255.81640456,0.000129,2,"2024-05-11T21:30:42.150",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826927,1715463042160,"fUSD",-2806.53109869,0.00012986,2,"2024-05-11T21:30:42.160",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826928,1715463042169,"fUSD",-151.48,0.0001299,2,"2024-05-11T21:30:42.169",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826929,1715463042178,"fUSD",-155.91324332,0.00012998,2,"2024-05-11T21:30:42.178",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826930,1715463042188,"fUSD",-265.97975764,0.00012998,2,"2024-05-11T21:30:42.188",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826931,1715463042197,"fUSD",-4737.626702,0.00012998,2,"2024-05-11T21:30:42.197",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826932,1715463042207,"fUSD",-317.27575734,0.00012998,2,"2024-05-11T21:30:42.207",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826933,1715463042215,"fUSD",-263.51865464,0.00012999,2,"2024-05-11T21:30:42.215",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826934,1715463042225,"fUSD",-150.01,0.00012999,2,"2024-05-11T21:30:42.225",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826935,1715463042234,"fUSD",-36737.96424827,0.00013,2,"2024-05-11T21:30:42.234",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826942,1715463043492,"fUSD",-239051.73585789,0.00013,2,"2024-05-11T21:30:43.492",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826943,1715463043502,"fUSD",-307943.98426351,0.00013,2,"2024-05-11T21:30:43.502",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826945,1715463046362,"fUSD",-302.22018432,0.00011654,2,"2024-05-11T21:30:46.362",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826946,1715463046376,"fUSD",-46434.60691278,0.00013,2,"2024-05-11T21:30:46.376",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826947,1715463046388,"fUSD",-53116.024,0.00013,2,"2024-05-11T21:30:46.388",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826948,1715463046421,"fUSD",-1832.78826,0.00013,2,"2024-05-11T21:30:46.421",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826949,1715463046433,"fUSD",-13583.87518621,0.00013,2,"2024-05-11T21:30:46.433",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826950,1715463046486,"fUSD",-101678.62799999,0.00013,2,"2024-05-11T21:30:46.486",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826951,1715463046497,"fUSD",-379.75349207,0.00013,2,"2024-05-11T21:30:46.497",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826952,1715463046509,"fUSD",-9323.77378296,0.00013,2,"2024-05-11T21:30:46.509",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826953,1715463046521,"fUSD",-117525.28510186,0.00013,2,"2024-05-11T21:30:46.521",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826954,1715463046532,"fUSD",-37331.02094005,0.00013,2,"2024-05-11T21:30:46.532",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826955,1715463046563,"fUSD",-811.406,0.00013,2,"2024-05-11T21:30:46.563",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826956,1715463046575,"fUSD",-897.58999998,0.00013,2,"2024-05-11T21:30:46.575",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826961,1715463344939,"fUSD",143902.62086938,0.0001099,2,"2024-05-11T21:35:44.939",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826962,1715463423616,"fUSD",13115.10676952,0.00012,30,"2024-05-11T21:37:03.616",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826967,1715463830913,"fUSD",276.0791,0.00011125,2,"2024-05-11T21:43:50.913",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826973,1715463951667,"fUSD",37837.1297611,0.00011125,2,"2024-05-11T21:45:51.667",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826974,1715463965664,"fUSD",19713.14460553,0.00011125,2,"2024-05-11T21:46:05.664",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826975,1715463983676,"fUSD",19713.14460553,0.00011125,2,"2024-05-11T21:46:23.676",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826976,1715464005671,"fUSD",19713.14460553,0.00011125,2,"2024-05-11T21:46:45.671",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826978,1715464029678,"fUSD",19713.14460553,0.00011125,2,"2024-05-11T21:47:09.678",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826979,1715464051691,"fUSD",19713.14460553,0.00011125,2,"2024-05-11T21:47:31.691",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826981,1715464071683,"fUSD",19713.14460553,0.00011125,2,"2024-05-11T21:47:51.683",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826982,1715464093792,"fUSD",19713.14460553,0.00011125,2,"2024-05-11T21:48:13.792",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826983,1715464109687,"fUSD",19713.14460553,0.00011125,2,"2024-05-11T21:48:29.687",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826984,1715464127685,"fUSD",19713.14460553,0.00011125,2,"2024-05-11T21:48:47.685",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826985,1715464145694,"fUSD",12645.62761068,0.00011125,2,"2024-05-11T21:49:05.694",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826986,1715464163183,"fUSD",-1052.52383292,0.00011203,2,"2024-05-11T21:49:23.183",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826987,1715464163204,"fUSD",-200.75109722,0.00011204,2,"2024-05-11T21:49:23.204",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826988,1715464163224,"fUSD",-3025.55522352,0.00011205,2,"2024-05-11T21:49:23.224",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826989,1715464163245,"fUSD",-1787.76004597,0.00011215,2,"2024-05-11T21:49:23.245",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826990,1715464163269,"fUSD",-1787.76004597,0.00011215,2,"2024-05-11T21:49:23.269",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826991,1715464163289,"fUSD",-155.97075349,0.00011219,2,"2024-05-11T21:49:23.289",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826992,1715464163311,"fUSD",-250.0,0.00011288,2,"2024-05-11T21:49:23.311",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326826993,1715464163333,"fUSD",-7178.4805064,0.00011339,2,"2024-05-11T21:49:23.333",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827007,1715464231562,"fUSD",-109.8309332,0.00011339,2,"2024-05-11T21:50:31.562",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827008,1715464231572,"fUSD",-160.0,0.00011354,2,"2024-05-11T21:50:31.572",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827009,1715464231581,"fUSD",-155.0,0.00011365,2,"2024-05-11T21:50:31.581",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827010,1715464231590,"fUSD",-708.33036617,0.00011502,2,"2024-05-11T21:50:31.590",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827011,1715464231601,"fUSD",-954.76963383,0.00011502,2,"2024-05-11T21:50:31.601",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827012,1715464231610,"fUSD",-841.56,0.00011502,2,"2024-05-11T21:50:31.610",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827013,1715464231620,"fUSD",-250.0,0.00011507,2,"2024-05-11T21:50:31.620",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827014,1715464231629,"fUSD",-229.15693003,0.00011564,2,"2024-05-11T21:50:31.629",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827015,1715464231663,"fUSD",-2241.70844175,0.00011564,2,"2024-05-11T21:50:31.663",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827016,1715464231674,"fUSD",-21419.13462822,0.00011564,2,"2024-05-11T21:50:31.674",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827017,1715464231684,"fUSD",-12278.56,0.0001157,2,"2024-05-11T21:50:31.684",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827018,1715464231694,"fUSD",-277.77,0.0001161,2,"2024-05-11T21:50:31.694",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827019,1715464231704,"fUSD",-840.0,0.00011657,2,"2024-05-11T21:50:31.704",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827020,1715464231713,"fUSD",-164.25,0.00011657,2,"2024-05-11T21:50:31.713",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827021,1715464231723,"fUSD",-5870.68,0.00011662,2,"2024-05-11T21:50:31.723",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827022,1715464231733,"fUSD",-499.99,0.00011815,2,"2024-05-11T21:50:31.733",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827023,1715464231743,"fUSD",-577.54,0.00012055,2,"2024-05-11T21:50:31.743",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827024,1715464231751,"fUSD",-175.3,0.00012126,2,"2024-05-11T21:50:31.751",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827025,1715464231760,"fUSD",-828.14,0.00012329,2,"2024-05-11T21:50:31.760",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827026,1715464231770,"fUSD",-8415.16199051,0.00012341,2,"2024-05-11T21:50:31.770",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827027,1715464231778,"fUSD",-523.42,0.00012365,2,"2024-05-11T21:50:31.778",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827028,1715464231788,"fUSD",-300.0,0.00012365,2,"2024-05-11T21:50:31.788",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827029,1715464231796,"fUSD",-150.0,0.00012365,2,"2024-05-11T21:50:31.796",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827030,1715464231805,"fUSD",-523.42,0.00012365,2,"2024-05-11T21:50:31.805",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827031,1715464231813,"fUSD",-150.0,0.00012365,2,"2024-05-11T21:50:31.813",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827032,1715464231822,"fUSD",-523.42,0.00012365,2,"2024-05-11T21:50:31.822",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827033,1715464231831,"fUSD",-150.0,0.00012365,2,"2024-05-11T21:50:31.831",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827034,1715464231840,"fUSD",-150.0,0.00012365,2,"2024-05-11T21:50:31.840",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827035,1715464231850,"fUSD",-351.39,0.00012365,2,"2024-05-11T21:50:31.850",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827036,1715464231859,"fUSD",-150.0,0.00012365,2,"2024-05-11T21:50:31.859",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827037,1715464231867,"fUSD",-523.42,0.00012365,2,"2024-05-11T21:50:31.867",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827038,1715464231876,"fUSD",-523.42,0.00012365,2,"2024-05-11T21:50:31.876",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827039,1715464231885,"fUSD",-150.0,0.00012365,2,"2024-05-11T21:50:31.885",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827040,1715464231894,"fUSD",-1291.3552,0.00012528,2,"2024-05-11T21:50:31.894",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827041,1715464231903,"fUSD",-2666.6667,0.00012529,2,"2024-05-11T21:50:31.903",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827042,1715464231912,"fUSD",-443.34628286,0.00012627,2,"2024-05-11T21:50:31.912",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827043,1715464231921,"fUSD",-255.35173568,0.00012627,2,"2024-05-11T21:50:31.921",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827044,1715464231930,"fUSD",-798.06699917,0.00012627,2,"2024-05-11T21:50:31.930",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827045,1715464231939,"fUSD",-3023.5425618,0.00012627,2,"2024-05-11T21:50:31.939",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827046,1715464231948,"fUSD",-9467.73832695,0.00012628,2,"2024-05-11T21:50:31.948",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827047,1715464231957,"fUSD",-1683.315,0.00012628,2,"2024-05-11T21:50:31.957",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827048,1715464231967,"fUSD",-56396.57488119,0.00012629,2,"2024-05-11T21:50:31.967",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827049,1715464231994,"fUSD",-15857.78871881,0.00012629,2,"2024-05-11T21:50:31.994",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827050,1715464232003,"fUSD",-150.0,0.00012678,2,"2024-05-11T21:50:32.003",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827051,1715464232012,"fUSD",-1022.51435943,0.0001274,2,"2024-05-11T21:50:32.012",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827052,1715464232021,"fUSD",-160.0,0.00012773,2,"2024-05-11T21:50:32.021",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827054,1715464232030,"fUSD",-171.57842657,0.00012869,2,"2024-05-11T21:50:32.030",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827056,1715464232039,"fUSD",-2520.30735215,0.0001287,2,"2024-05-11T21:50:32.039",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827058,1715464232050,"fUSD",-20403.69089412,0.0001287,2,"2024-05-11T21:50:32.050",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827061,1715464232068,"fUSD",-578.5596183,0.0001287,2,"2024-05-11T21:50:32.068",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827067,1715464232110,"fUSD",-1916.80238943,0.0001287,2,"2024-05-11T21:50:32.110",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827069,1715464232121,"fUSD",-1178.45951756,0.0001287,2,"2024-05-11T21:50:32.121",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827071,1715464232132,"fUSD",-4611.58520454,0.0001287,2,"2024-05-11T21:50:32.132",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827104,1715464232410,"fUSD",-10143.62111693,0.0001287,2,"2024-05-11T21:50:32.410",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827115,1715464232522,"fUSD",-32673.45745094,0.0001287,2,"2024-05-11T21:50:32.522",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827117,1715464232532,"fUSD",-2372.78501,0.0001287,2,"2024-05-11T21:50:32.532",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827119,1715464232541,"fUSD",-167.17,0.00012883,2,"2024-05-11T21:50:32.541",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827121,1715464232550,"fUSD",-200.0,0.00012896,2,"2024-05-11T21:50:32.550",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827123,1715464232559,"fUSD",-465.25681,0.00012896,2,"2024-05-11T21:50:32.559",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827125,1715464232568,"fUSD",-203.5295398,0.00012898,2,"2024-05-11T21:50:32.568",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827127,1715464232577,"fUSD",-243.40932573,0.000129,2,"2024-05-11T21:50:32.577",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827144,1715464238666,"fUSD",-1250.0,0.000129,2,"2024-05-11T21:50:38.666",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827145,1715464239743,"fUSD",-5294.26547427,0.000129,2,"2024-05-11T21:50:39.743",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827146,1715464239752,"fUSD",-169.81216375,0.000129,2,"2024-05-11T21:50:39.752",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827147,1715464239761,"fUSD",-462.80857547,0.000129,2,"2024-05-11T21:50:39.761",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827148,1715464239770,"fUSD",-511.30237452,0.000129,2,"2024-05-11T21:50:39.770",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827149,1715464239779,"fUSD",-1000.0,0.000129,2,"2024-05-11T21:50:39.779",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827150,1715464239789,"fUSD",-10000.0,0.00012903,2,"2024-05-11T21:50:39.789",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827151,1715464239798,"fUSD",-500.0,0.00012935,2,"2024-05-11T21:50:39.798",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827152,1715464239807,"fUSD",-500.0,0.00012935,2,"2024-05-11T21:50:39.807",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827153,1715464239816,"fUSD",-500.0,0.00012935,2,"2024-05-11T21:50:39.816",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827154,1715464239825,"fUSD",-500.0,0.00012935,2,"2024-05-11T21:50:39.825",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827155,1715464239834,"fUSD",-560.9012,0.00012935,2,"2024-05-11T21:50:39.834",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827156,1715464239843,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.843",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827157,1715464239853,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.853",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827158,1715464239862,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.862",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827159,1715464239870,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.870",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827160,1715464239879,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.879",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827161,1715464239888,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.888",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827162,1715464239897,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.897",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827163,1715464239906,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.906",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827164,1715464239915,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.915",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827165,1715464239925,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.925",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827166,1715464239934,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.934",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827167,1715464239943,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.943",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827168,1715464239952,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.952",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827169,1715464239968,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.968",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827170,1715464239986,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:39.986",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827171,1715464240000,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.000",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827172,1715464240016,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.016",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827173,1715464240030,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.030",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827174,1715464240046,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.046",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827175,1715464240065,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.065",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827176,1715464240080,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.080",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827177,1715464240095,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.095",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827178,1715464240110,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.110",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827179,1715464240123,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.123",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827180,1715464240136,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.136",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827181,1715464240152,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.152",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827182,1715464240166,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.166",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827183,1715464240185,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.185",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827184,1715464240200,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.200",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827185,1715464240211,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.211",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827186,1715464240224,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.224",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827187,1715464240240,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.240",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827188,1715464240252,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.252",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827189,1715464240267,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.267",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827190,1715464240280,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.280",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827191,1715464240292,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.292",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827192,1715464240312,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.312",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827193,1715464240325,"fUSD",-1000.0,0.00012935,2,"2024-05-11T21:50:40.325",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827194,1715464240339,"fUSD",-286.0103,0.00012935,2,"2024-05-11T21:50:40.339",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827195,1715464240353,"fUSD",-150.0,0.00012952,2,"2024-05-11T21:50:40.353",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827196,1715464240365,"fUSD",-150.82,0.0001299,2,"2024-05-11T21:50:40.365",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827197,1715464240379,"fUSD",-150.82,0.0001299,2,"2024-05-11T21:50:40.379",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827198,1715464240392,"fUSD",-150.82,0.0001299,2,"2024-05-11T21:50:40.392",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827199,1715464240406,"fUSD",-3879.6790558,0.00012995,2,"2024-05-11T21:50:40.406",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827200,1715464240421,"fUSD",-64119.8085222,0.00012995,2,"2024-05-11T21:50:40.421",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827201,1715464240436,"fUSD",-248.20231284,0.00012998,2,"2024-05-11T21:50:40.436",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827202,1715464240449,"fUSD",-4732.93562249,0.00012998,2,"2024-05-11T21:50:40.449",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827203,1715464240463,"fUSD",-298.39421916,0.00012998,2,"2024-05-11T21:50:40.463",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827204,1715464240477,"fUSD",-265.47965823,0.00012998,2,"2024-05-11T21:50:40.477",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827205,1715464240490,"fUSD",-12789.43395238,0.00012999,2,"2024-05-11T21:50:40.490",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827206,1715464240504,"fUSD",-85487.8683588,0.00013,2,"2024-05-11T21:50:40.504",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827207,1715464240670,"fUSD",-1432.94767934,0.00013,2,"2024-05-11T21:50:40.670",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827208,1715464241816,"fUSD",-740.83310956,0.00013,2,"2024-05-11T21:50:41.816",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827213,1715464243003,"fUSD",-417.95220767,0.00013,2,"2024-05-11T21:50:43.003",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827214,1715464243061,"fUSD",-2982.56893852,0.00013,2,"2024-05-11T21:50:43.061",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827215,1715464243090,"fUSD",-426.36067428,0.000129,2,"2024-05-11T21:50:43.090",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827216,1715464243103,"fUSD",-157148.55980165,0.00013,2,"2024-05-11T21:50:43.103",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827217,1715464243116,"fUSD",-376374.62906482,0.00013,2,"2024-05-11T21:50:43.116",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827218,1715464243132,"fUSD",-15548.5786229,0.00013,2,"2024-05-11T21:50:43.132",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827222,1715464243163,"fUSD",-307943.98426351,0.00013,2,"2024-05-11T21:50:43.163",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827223,1715464243179,"fUSD",-6790.78450001,0.00013,2,"2024-05-11T21:50:43.179",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827225,1715464245621,"fUSD",-3248.3558,0.00013,2,"2024-05-11T21:50:45.621",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827226,1715464245632,"fUSD",-1825.79,0.00013,2,"2024-05-11T21:50:45.632",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827227,1715464245643,"fUSD",-7637.15837588,0.00013,2,"2024-05-11T21:50:45.643",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827228,1715464245654,"fUSD",-2007.98,0.00013,2,"2024-05-11T21:50:45.654",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827229,1715464245665,"fUSD",-7496.55257059,0.00013,2,"2024-05-11T21:50:45.665",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827230,1715464245676,"fUSD",-16869.73934652,0.00013,2,"2024-05-11T21:50:45.676",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827231,1715464245686,"fUSD",-5812.9,0.00013,2,"2024-05-11T21:50:45.686",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827232,1715464245821,"fUSD",-1246.86092123,0.00012999,2,"2024-05-11T21:50:45.821",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827233,1715464245830,"fUSD",-388.26899929,0.00013,2,"2024-05-11T21:50:45.830",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827234,1715464245841,"fUSD",-573.78514808,0.00013,2,"2024-05-11T21:50:45.841",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827235,1715464245852,"fUSD",-500.0,0.00013,2,"2024-05-11T21:50:45.852",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827236,1715464245863,"fUSD",-784.50318454,0.00013,2,"2024-05-11T21:50:45.863",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827237,1715464245893,"fUSD",-2008.00587715,0.00013,2,"2024-05-11T21:50:45.893",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827238,1715464245911,"fUSD",-125875.57247799,0.00013,2,"2024-05-11T21:50:45.911",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827239,1715464245923,"fUSD",-872.42505771,0.00013,2,"2024-05-11T21:50:45.923",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827240,1715464245934,"fUSD",-3555.70374447,0.00013,2,"2024-05-11T21:50:45.934",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827241,1715464245946,"fUSD",-669.896727,0.00013,2,"2024-05-11T21:50:45.946",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827242,1715464245958,"fUSD",-1719.30941048,0.00013,2,"2024-05-11T21:50:45.958",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827251,1715464908154,"fUSD",579.71058885,0.00011126,2,"2024-05-11T22:01:48.154",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827252,1715464915762,"fUSD",865.9150477,0.00011126,2,"2024-05-11T22:01:55.762",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827255,1715464953826,"fUSD",361.86937973,0.00011126,2,"2024-05-11T22:02:33.826",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827258,1715464967740,"fUSD",362.19733046,0.00011126,2,"2024-05-11T22:02:47.740",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827261,1715465066554,"fUSD",-250.0,0.00011217,2,"2024-05-11T22:04:26.554",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827262,1715465085762,"fUSD",-167.7191493,0.00011216,2,"2024-05-11T22:04:45.762",0.00030295,45.27,0.9414108749545974,1205421278.1375594]
[326827263,1715465119510,"fUSD",-409.86265904,0.00011215,2,"2024-05-11T22:05:19.510",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827264,1715465161937,"fUSD",-155.0,0.00011214,2,"2024-05-11T22:06:01.937",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827265,1715465194550,"fUSD",-150.0,0.00011213,2,"2024-05-11T22:06:34.550",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827266,1715465210272,"fUSD",-409.86265904,0.00011199,2,"2024-05-11T22:06:50.272",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827267,1715465348641,"fUSD",-167.7191493,0.00011196,2,"2024-05-11T22:09:08.641",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827268,1715465348726,"fUSD",-488.18975973,0.00011197,2,"2024-05-11T22:09:08.726",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827269,1715465351125,"fUSD",-2793.37443521,0.00011197,2,"2024-05-11T22:09:11.125",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827270,1715465351151,"fUSD",-150.0,0.00011197,2,"2024-05-11T22:09:11.151",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827271,1715465351171,"fUSD",-1852.0,0.00011198,2,"2024-05-11T22:09:11.171",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827272,1715465351193,"fUSD",-5558.18747015,0.00011198,2,"2024-05-11T22:09:11.193",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827273,1715465351214,"fUSD",-2615.69256448,0.00011199,2,"2024-05-11T22:09:11.214",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827274,1715465351236,"fUSD",-1029.3483259,0.000112,2,"2024-05-11T22:09:11.236",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827275,1715465351258,"fUSD",-250.0,0.00011324,2,"2024-05-11T22:09:11.258",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827276,1715465351281,"fUSD",-250.0,0.00011389,2,"2024-05-11T22:09:11.281",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827277,1715465351303,"fUSD",-164.25,0.00011389,2,"2024-05-11T22:09:11.303",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827278,1715465351325,"fUSD",-160.0,0.00011393,2,"2024-05-11T22:09:11.325",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827279,1715465351345,"fUSD",-150.0,0.00011394,2,"2024-05-11T22:09:11.345",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827280,1715465351365,"fUSD",-862.80750426,0.00011413,2,"2024-05-11T22:09:11.365",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827281,1715465354146,"fUSD",-500.0,0.00011339,2,"2024-05-11T22:09:14.146",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827282,1715465354169,"fUSD",-3153.91552945,0.00011413,2,"2024-05-11T22:09:14.169",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827283,1715465358705,"fUSD",229.59698858,0.00011097,2,"2024-05-11T22:09:18.705",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827284,1715465363736,"fUSD",229.59698857,0.00011098,2,"2024-05-11T22:09:23.736",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827285,1715465368707,"fUSD",229.59698857,0.00011098,2,"2024-05-11T22:09:28.707",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827291,1715465432116,"fUSD",-6894.36,0.00011417,2,"2024-05-11T22:10:32.116",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827292,1715465432126,"fUSD",-3779.57,0.0001144,2,"2024-05-11T22:10:32.126",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827293,1715465432135,"fUSD",-200.0,0.00011453,2,"2024-05-11T22:10:32.135",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827294,1715465432145,"fUSD",-156.956807,0.00011533,2,"2024-05-11T22:10:32.145",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827295,1715465432154,"fUSD",-644.92,0.00011612,2,"2024-05-11T22:10:32.154",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827296,1715465432163,"fUSD",-644.92,0.00011644,2,"2024-05-11T22:10:32.163",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827297,1715465432172,"fUSD",-644.92,0.00011676,2,"2024-05-11T22:10:32.172",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827298,1715465432181,"fUSD",-328.5,0.00011677,2,"2024-05-11T22:10:32.181",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827299,1715465432191,"fUSD",-165.34,0.00011692,2,"2024-05-11T22:10:32.191",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827300,1715465432199,"fUSD",-644.92,0.00011708,2,"2024-05-11T22:10:32.199",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827301,1715465432208,"fUSD",-644.92,0.00011739,2,"2024-05-11T22:10:32.208",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827302,1715465432217,"fUSD",-904.0,0.0001174,2,"2024-05-11T22:10:32.217",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827303,1715465432226,"fUSD",-644.92,0.00011771,2,"2024-05-11T22:10:32.226",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827304,1715465432234,"fUSD",-644.92,0.00011803,2,"2024-05-11T22:10:32.234",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827305,1715465432243,"fUSD",-644.92,0.00011835,2,"2024-05-11T22:10:32.243",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827306,1715465432252,"fUSD",-644.92,0.00011867,2,"2024-05-11T22:10:32.252",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827307,1715465432261,"fUSD",-701.66,0.00011878,2,"2024-05-11T22:10:32.261",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827308,1715465432270,"fUSD",-523.42,0.00011878,2,"2024-05-11T22:10:32.270",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827309,1715465432279,"fUSD",-150.0,0.00011878,2,"2024-05-11T22:10:32.279",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827310,1715465432289,"fUSD",-163.27,0.00011878,2,"2024-05-11T22:10:32.289",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827311,1715465432298,"fUSD",-644.92,0.00011899,2,"2024-05-11T22:10:32.298",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827312,1715465432307,"fUSD",-644.92,0.0001193,2,"2024-05-11T22:10:32.307",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827313,1715465432315,"fUSD",-644.92,0.00011962,2,"2024-05-11T22:10:32.315",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827314,1715465432325,"fUSD",-351.39,0.00011978,2,"2024-05-11T22:10:32.325",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827315,1715465432334,"fUSD",-878.16,0.00011978,2,"2024-05-11T22:10:32.334",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827316,1715465432343,"fUSD",-163.27,0.00011978,2,"2024-05-11T22:10:32.343",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827317,1715465432352,"fUSD",-150.0,0.00011978,2,"2024-05-11T22:10:32.352",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827318,1715465432361,"fUSD",-644.92,0.00011994,2,"2024-05-11T22:10:32.361",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827319,1715465432370,"fUSD",-163.27,0.00012,2,"2024-05-11T22:10:32.370",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827320,1715465432379,"fUSD",-523.42,0.00012,2,"2024-05-11T22:10:32.379",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827321,1715465432388,"fUSD",-150.0,0.00012,2,"2024-05-11T22:10:32.388",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827322,1715465432397,"fUSD",-351.39,0.00012,2,"2024-05-11T22:10:32.397",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827323,1715465432406,"fUSD",-644.92,0.00012026,2,"2024-05-11T22:10:32.406",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827324,1715465432415,"fUSD",-1000.0,0.00012044,2,"2024-05-11T22:10:32.415",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827325,1715465432423,"fUSD",-644.92,0.00012058,2,"2024-05-11T22:10:32.423",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827326,1715465432433,"fUSD",-644.92,0.0001209,2,"2024-05-11T22:10:32.433",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827327,1715465432441,"fUSD",-644.92,0.00012121,2,"2024-05-11T22:10:32.441",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827328,1715465432450,"fUSD",-644.92,0.00012153,2,"2024-05-11T22:10:32.450",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827329,1715465432459,"fUSD",-644.92,0.00012185,2,"2024-05-11T22:10:32.459",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827330,1715465432468,"fUSD",-644.92,0.00012217,2,"2024-05-11T22:10:32.468",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827331,1715465432477,"fUSD",-351.39,0.00012365,2,"2024-05-11T22:10:32.477",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827332,1715465432486,"fUSD",-163.27,0.00012365,2,"2024-05-11T22:10:32.486",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827333,1715465432495,"fUSD",-351.39,0.00012365,2,"2024-05-11T22:10:32.495",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827334,1715465432504,"fUSD",-278.0,0.00012365,2,"2024-05-11T22:10:32.504",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827335,1715465432513,"fUSD",-701.82,0.00012365,2,"2024-05-11T22:10:32.513",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827336,1715465432522,"fUSD",-523.42,0.00012378,2,"2024-05-11T22:10:32.522",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827337,1715465432532,"fUSD",-351.39,0.00012378,2,"2024-05-11T22:10:32.532",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827338,1715465432542,"fUSD",-163.27,0.00012378,2,"2024-05-11T22:10:32.542",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827339,1715465432551,"fUSD",-150.0,0.00012378,2,"2024-05-11T22:10:32.551",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827340,1715465432560,"fUSD",-150.0,0.000124,2,"2024-05-11T22:10:32.560",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827341,1715465432569,"fUSD",-351.39,0.000124,2,"2024-05-11T22:10:32.569",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827342,1715465432578,"fUSD",-163.27,0.000124,2,"2024-05-11T22:10:32.578",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827343,1715465432588,"fUSD",-351.39,0.000124,2,"2024-05-11T22:10:32.588",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827344,1715465432598,"fUSD",-351.39,0.000124,2,"2024-05-11T22:10:32.598",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827345,1715465432608,"fUSD",-163.27,0.000124,2,"2024-05-11T22:10:32.608",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827346,1715465432618,"fUSD",-150.0,0.000124,2,"2024-05-11T22:10:32.618",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827347,1715465432628,"fUSD",-351.39,0.000124,2,"2024-05-11T22:10:32.628",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827348,1715465432637,"fUSD",-1046.1,0.00012478,2,"2024-05-11T22:10:32.637",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827349,1715465432647,"fUSD",-198.81,0.00012478,2,"2024-05-11T22:10:32.647",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827350,1715465432658,"fUSD",-351.39,0.00012478,2,"2024-05-11T22:10:32.658",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827351,1715465432667,"fUSD",-150.0,0.00012478,2,"2024-05-11T22:10:32.667",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827352,1715465432676,"fUSD",-319.0,0.00012478,2,"2024-05-11T22:10:32.676",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827353,1715465432686,"fUSD",-669.0129911,0.00012522,2,"2024-05-11T22:10:32.686",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827354,1715465432695,"fUSD",-2885.5228,0.00012529,2,"2024-05-11T22:10:32.695",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827355,1715465432704,"fUSD",-10349.8897,0.00012529,2,"2024-05-11T22:10:32.704",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827356,1715465432714,"fUSD",-163.27,0.000126,2,"2024-05-11T22:10:32.714",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827357,1715465432723,"fUSD",-150.0,0.000126,2,"2024-05-11T22:10:32.723",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827358,1715465432731,"fUSD",-351.39,0.000126,2,"2024-05-11T22:10:32.731",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827359,1715465432740,"fUSD",-167.17,0.00012632,2,"2024-05-11T22:10:32.740",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827360,1715465432750,"fUSD",-150.0,0.000127,2,"2024-05-11T22:10:32.750",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827361,1715465432760,"fUSD",-163.27,0.000127,2,"2024-05-11T22:10:32.760",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827362,1715465432769,"fUSD",-1000.0,0.000127,2,"2024-05-11T22:10:32.769",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827363,1715465432778,"fUSD",-1375.0,0.000128,2,"2024-05-11T22:10:32.778",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827364,1715465432787,"fUSD",-252.02181648,0.00012868,2,"2024-05-11T22:10:32.787",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827365,1715465432797,"fUSD",-171.57842657,0.00012869,2,"2024-05-11T22:10:32.797",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827366,1715465432806,"fUSD",-1977.32084,0.0001287,2,"2024-05-11T22:10:32.806",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827367,1715465432816,"fUSD",-256.649,0.00012895,2,"2024-05-11T22:10:32.816",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827368,1715465432826,"fUSD",-494.0898,0.00012899,2,"2024-05-11T22:10:32.826",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827369,1715465432835,"fUSD",-2500.0,0.00012899,2,"2024-05-11T22:10:32.835",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827370,1715465432845,"fUSD",-397.35506741,0.00012899,2,"2024-05-11T22:10:32.845",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827371,1715465432855,"fUSD",-578.14165932,0.00012899,2,"2024-05-11T22:10:32.855",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827372,1715465432865,"fUSD",-397.35506738,0.00012899,2,"2024-05-11T22:10:32.865",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827373,1715465432874,"fUSD",-397.35506738,0.000129,2,"2024-05-11T22:10:32.874",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827374,1715465432883,"fUSD",-397.35506738,0.000129,2,"2024-05-11T22:10:32.883",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827375,1715465432893,"fUSD",-4865.95170713,0.000129,2,"2024-05-11T22:10:32.893",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827376,1715465432902,"fUSD",-223.03112784,0.000129,2,"2024-05-11T22:10:32.902",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827377,1715465432911,"fUSD",-397.35506738,0.000129,2,"2024-05-11T22:10:32.911",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827378,1715465432920,"fUSD",-173.31328606,0.000129,2,"2024-05-11T22:10:32.920",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827379,1715465432929,"fUSD",-1109.18605389,0.000129,2,"2024-05-11T22:10:32.929",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827380,1715465432938,"fUSD",-586.80644178,0.000129,2,"2024-05-11T22:10:32.938",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827381,1715465432947,"fUSD",-2289.18138504,0.000129,2,"2024-05-11T22:10:32.947",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827382,1715465432956,"fUSD",-185.76539648,0.00012989,2,"2024-05-11T22:10:32.956",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827383,1715465432965,"fUSD",-150.77,0.0001299,2,"2024-05-11T22:10:32.965",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827384,1715465432974,"fUSD",-150.77,0.0001299,2,"2024-05-11T22:10:32.974",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827385,1715465432984,"fUSD",-150.77,0.0001299,2,"2024-05-11T22:10:32.984",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827386,1715465432993,"fUSD",-150.77,0.0001299,2,"2024-05-11T22:10:32.993",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827387,1715465433003,"fUSD",-150.77,0.0001299,2,"2024-05-11T22:10:33.003",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827388,1715465433012,"fUSD",-150.77,0.0001299,2,"2024-05-11T22:10:33.012",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827389,1715465433021,"fUSD",-150.77,0.0001299,2,"2024-05-11T22:10:33.021",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827390,1715465433030,"fUSD",-150.77,0.0001299,2,"2024-05-11T22:10:33.030",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827391,1715465433040,"fUSD",-160.0,0.0001299,2,"2024-05-11T22:10:33.040",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827392,1715465433049,"fUSD",-535.07006962,0.00012993,2,"2024-05-11T22:10:33.049",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827393,1715465433059,"fUSD",-155.16963869,0.00012993,2,"2024-05-11T22:10:33.059",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827394,1715465433068,"fUSD",-155.0,0.00012993,2,"2024-05-11T22:10:33.068",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827395,1715465433078,"fUSD",-155.0,0.00012993,2,"2024-05-11T22:10:33.078",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827396,1715465433086,"fUSD",-409.86265904,0.00012993,2,"2024-05-11T22:10:33.086",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827397,1715465433095,"fUSD",-170.412667,0.00012993,2,"2024-05-11T22:10:33.095",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827398,1715465433104,"fUSD",-298.31658624,0.00012993,2,"2024-05-11T22:10:33.104",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827399,1715465433113,"fUSD",-369.86765503,0.00012993,2,"2024-05-11T22:10:33.113",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827400,1715465433122,"fUSD",-227.49697387,0.00012993,2,"2024-05-11T22:10:33.122",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827401,1715465433131,"fUSD",-3024.21344904,0.00012993,2,"2024-05-11T22:10:33.131",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827402,1715465433140,"fUSD",-355.91068806,0.00012993,2,"2024-05-11T22:10:33.140",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827403,1715465433149,"fUSD",-363.90234263,0.00012994,2,"2024-05-11T22:10:33.149",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827404,1715465433158,"fUSD",-581.21203293,0.00012994,2,"2024-05-11T22:10:33.158",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827405,1715465433167,"fUSD",-977.36903522,0.00012996,2,"2024-05-11T22:10:33.167",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827406,1715465433176,"fUSD",-155.0,0.00012996,2,"2024-05-11T22:10:33.176",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827407,1715465433185,"fUSD",-155.0,0.00012997,2,"2024-05-11T22:10:33.185",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827408,1715465433195,"fUSD",-1212.93169381,0.00012999,2,"2024-05-11T22:10:33.195",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827409,1715465433204,"fUSD",-2359.70945069,0.00012999,2,"2024-05-11T22:10:33.204",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827410,1715465433213,"fUSD",-4422.5548684,0.00012999,2,"2024-05-11T22:10:33.213",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827411,1715465433222,"fUSD",-406767.99406734,0.00012999,2,"2024-05-11T22:10:33.222",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827412,1715465433235,"fUSD",-13748.32483707,0.00012999,2,"2024-05-11T22:10:33.235",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827413,1715465433246,"fUSD",-654.28007,0.00012999,2,"2024-05-11T22:10:33.246",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827414,1715465433257,"fUSD",-1417.52663763,0.00012999,2,"2024-05-11T22:10:33.257",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827415,1715465433286,"fUSD",-264.25996,0.00012999,2,"2024-05-11T22:10:33.286",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827416,1715465433299,"fUSD",-313.92509782,0.00012999,2,"2024-05-11T22:10:33.299",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827417,1715465433334,"fUSD",-5000.0,0.00012999,2,"2024-05-11T22:10:33.334",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827418,1715465433347,"fUSD",-6271.58334344,0.00012999,2,"2024-05-11T22:10:33.347",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827419,1715465433371,"fUSD",-835.524,0.00012999,2,"2024-05-11T22:10:33.371",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827420,1715465433382,"fUSD",-1084.00000008,0.00012999,2,"2024-05-11T22:10:33.382",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827421,1715465433393,"fUSD",-774.64322652,0.00012999,2,"2024-05-11T22:10:33.393",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827422,1715465433405,"fUSD",-606.90853724,0.00012999,2,"2024-05-11T22:10:33.405",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827423,1715465433426,"fUSD",-150928.52215312,0.00012999,2,"2024-05-11T22:10:33.426",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827424,1715465433437,"fUSD",-5002.62750254,0.00012999,2,"2024-05-11T22:10:33.437",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827425,1715465433448,"fUSD",-439.64640536,0.00012999,2,"2024-05-11T22:10:33.448",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827432,1715465437812,"fUSD",-1187.29489231,0.00012999,2,"2024-05-11T22:10:37.812",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827433,1715465437874,"fUSD",-602.584341,0.00012999,2,"2024-05-11T22:10:37.874",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827434,1715465437885,"fUSD",-2330.4390412,0.00012999,2,"2024-05-11T22:10:37.885",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827435,1715465437933,"fUSD",-387.287,0.00012999,2,"2024-05-11T22:10:37.933",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827436,1715465437944,"fUSD",-15601.70113214,0.00012999,2,"2024-05-11T22:10:37.944",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827437,1715465438006,"fUSD",-2952.33901784,0.00012999,2,"2024-05-11T22:10:38.006",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827443,1715465440135,"fUSD",-17832.19346245,0.00012999,2,"2024-05-11T22:10:40.135",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827444,1715465440144,"fUSD",-4993.71164353,0.00012999,2,"2024-05-11T22:10:40.144",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827445,1715465440153,"fUSD",-160.0,0.00012999,2,"2024-05-11T22:10:40.153",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827446,1715465440162,"fUSD",-275940.87069736,0.00013,2,"2024-05-11T22:10:40.162",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827447,1715465440170,"fUSD",-327374.67760697,0.00013,2,"2024-05-11T22:10:40.170",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827448,1715465440231,"fUSD",-13502.67315817,0.00013,2,"2024-05-11T22:10:40.231",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827449,1715465440245,"fUSD",-2251.8696414,0.00013,2,"2024-05-11T22:10:40.245",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827450,1715465440256,"fUSD",-2489.84600004,0.00013,2,"2024-05-11T22:10:40.256",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827481,1715465443508,"fUSD",-3454.38078348,0.00013,2,"2024-05-11T22:10:43.508",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827482,1715465443519,"fUSD",-833456.12037727,0.00013,2,"2024-05-11T22:10:43.519",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827522,1715465446157,"fUSD",-370.68594693,0.00012999,2,"2024-05-11T22:10:46.157",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827523,1715465446166,"fUSD",-233.24093604,0.00013,2,"2024-05-11T22:10:46.166",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827524,1715465446178,"fUSD",-544.85942525,0.00013,2,"2024-05-11T22:10:46.178",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827526,1715465446289,"fUSD",-339.85302779,0.00013,2,"2024-05-11T22:10:46.289",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827530,1715466075236,"fUSD",-150.0,0.00011312,2,"2024-05-11T22:21:15.236",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827531,1715466103884,"fUSD",-15717.2156,0.00011313,2,"2024-05-11T22:21:43.884",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827532,1715466138442,"fUSD",1947.30669165,0.00011312,2,"2024-05-11T22:22:18.442",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827543,1715466632441,"fUSD",-262.8,0.00011957,2,"2024-05-11T22:30:32.441",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827544,1715466632450,"fUSD",-936.0,0.00011957,2,"2024-05-11T22:30:32.450",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827545,1715466632459,"fUSD",-250.0,0.00011964,2,"2024-05-11T22:30:32.459",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827546,1715466632468,"fUSD",-250.0,0.00011967,2,"2024-05-11T22:30:32.468",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827547,1715466632477,"fUSD",-160.0,0.00012017,2,"2024-05-11T22:30:32.477",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827549,1715466632485,"fUSD",-200.0,0.0001208,2,"2024-05-11T22:30:32.485",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827551,1715466632494,"fUSD",-1440.22376926,0.00012419,2,"2024-05-11T22:30:32.494",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827560,1715466632573,"fUSD",-836.49132474,0.00012419,2,"2024-05-11T22:30:32.573",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827562,1715466632582,"fUSD",-5948.01887835,0.00012419,2,"2024-05-11T22:30:32.582",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827563,1715466632594,"fUSD",-5103.04208465,0.00012419,2,"2024-05-11T22:30:32.594",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827564,1715466632603,"fUSD",-189.756362,0.00012419,2,"2024-05-11T22:30:32.603",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827565,1715466632613,"fUSD",-165.520287,0.00012419,2,"2024-05-11T22:30:32.613",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827566,1715466632622,"fUSD",-196.920011,0.00012419,2,"2024-05-11T22:30:32.622",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827567,1715466632631,"fUSD",-1206.822274,0.00012419,2,"2024-05-11T22:30:32.631",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827568,1715466632641,"fUSD",-175.095977,0.00012419,2,"2024-05-11T22:30:32.641",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827569,1715466632650,"fUSD",-2276.715094,0.00012574,2,"2024-05-11T22:30:32.650",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827570,1715466632659,"fUSD",-1957.53567062,0.00012574,2,"2024-05-11T22:30:32.659",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827572,1715466632670,"fUSD",-1652.31001679,0.00012574,2,"2024-05-11T22:30:32.670",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827573,1715466632681,"fUSD",-2514.71600352,0.00012574,2,"2024-05-11T22:30:32.681",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827574,1715466632693,"fUSD",-2248.99689501,0.00012574,2,"2024-05-11T22:30:32.693",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827575,1715466632704,"fUSD",-627.0,0.00012574,2,"2024-05-11T22:30:32.704",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827576,1715466632716,"fUSD",-1047.42676983,0.00012574,2,"2024-05-11T22:30:32.716",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827577,1715466632732,"fUSD",-363.2425254,0.00012574,2,"2024-05-11T22:30:32.732",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827578,1715466632744,"fUSD",-639.83308183,0.00012574,2,"2024-05-11T22:30:32.744",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827579,1715466632753,"fUSD",-1196.94091663,0.00012574,2,"2024-05-11T22:30:32.753",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827580,1715466632765,"fUSD",-9.88135737,0.00012574,2,"2024-05-11T22:30:32.765",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827581,1715466632774,"fUSD",-414.85,0.000126,2,"2024-05-11T22:30:32.774",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827582,1715466632783,"fUSD",-351.39,0.000126,2,"2024-05-11T22:30:32.783",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827583,1715466632792,"fUSD",-300.0,0.000126,2,"2024-05-11T22:30:32.792",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827584,1715466632802,"fUSD",-351.39,0.000126,2,"2024-05-11T22:30:32.802",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827585,1715466632812,"fUSD",-351.39,0.000126,2,"2024-05-11T22:30:32.812",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827586,1715466632821,"fUSD",-348.79,0.000126,2,"2024-05-11T22:30:32.821",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827587,1715466632830,"fUSD",-499.99,0.000126,2,"2024-05-11T22:30:32.830",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827588,1715466632840,"fUSD",-150.99,0.000126,2,"2024-05-11T22:30:32.840",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827589,1715466632848,"fUSD",-1291.37322051,0.00012729,2,"2024-05-11T22:30:32.848",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827590,1715466632859,"fUSD",-985.34187349,0.00012729,2,"2024-05-11T22:30:32.859",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827591,1715466632868,"fUSD",-1025.80672851,0.00012729,2,"2024-05-11T22:30:32.868",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827592,1715466632879,"fUSD",-342.93404351,0.00012729,2,"2024-05-11T22:30:32.879",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827593,1715466632910,"fUSD",-1297.02003697,0.00012729,2,"2024-05-11T22:30:32.910",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827594,1715466632922,"fUSD",-449.84035098,0.00012729,2,"2024-05-11T22:30:32.922",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827595,1715466632933,"fUSD",-289.3455407,0.00012729,2,"2024-05-11T22:30:32.933",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827596,1715466632944,"fUSD",-7646.11426233,0.00012729,2,"2024-05-11T22:30:32.944",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827597,1715466632953,"fUSD",-1206.822274,0.00012729,2,"2024-05-11T22:30:32.953",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827598,1715466632963,"fUSD",-165.520287,0.00012729,2,"2024-05-11T22:30:32.963",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827599,1715466632972,"fUSD",-2276.715094,0.00012884,2,"2024-05-11T22:30:32.972",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827600,1715466632981,"fUSD",-487.81144267,0.00012884,2,"2024-05-11T22:30:32.981",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827604,1715466638126,"fUSD",-0.0043324,0.00011989,2,"2024-05-11T22:30:38.126",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827605,1715466638137,"fUSD",-948.70512469,0.00011989,2,"2024-05-11T22:30:38.137",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827606,1715466638148,"fUSD",-760.0,0.00011989,2,"2024-05-11T22:30:38.148",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827608,1715466638379,"fUSD",-0.18281855,0.00011989,2,"2024-05-11T22:30:38.379",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827609,1715466638391,"fUSD",-548.09566506,0.00011989,2,"2024-05-11T22:30:38.391",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827612,1715466640432,"fUSD",-995.51991162,0.00011989,2,"2024-05-11T22:30:40.432",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827613,1715466640495,"fUSD",-947.30669165,0.00011989,2,"2024-05-11T22:30:40.495",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827624,1715466643700,"fUSD",-395.40545603,0.00011989,2,"2024-05-11T22:30:43.700",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827625,1715466643710,"fUSD",-1004.79470547,0.00012884,2,"2024-05-11T22:30:43.710",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827626,1715466643724,"fUSD",-9558.45481486,0.00012884,2,"2024-05-11T22:30:43.724",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827627,1715466643733,"fUSD",-1206.822274,0.00012884,2,"2024-05-11T22:30:43.733",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827628,1715466643743,"fUSD",-847.0471,0.00012894,2,"2024-05-11T22:30:43.743",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827629,1715466643752,"fUSD",-269.33,0.00012895,2,"2024-05-11T22:30:43.752",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827630,1715466643763,"fUSD",-200.0,0.00012896,2,"2024-05-11T22:30:43.763",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827631,1715466643772,"fUSD",-6567.4077,0.000129,2,"2024-05-11T22:30:43.772",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827632,1715466643781,"fUSD",-5707.9215,0.000129,2,"2024-05-11T22:30:43.781",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827633,1715466643790,"fUSD",-5962.98656289,0.000129,2,"2024-05-11T22:30:43.790",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827634,1715466643801,"fUSD",-3716.0939,0.000129,2,"2024-05-11T22:30:43.801",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827635,1715466643810,"fUSD",-970.53779711,0.000129,2,"2024-05-11T22:30:43.810",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827636,1715466643820,"fUSD",-191.16953814,0.000129,2,"2024-05-11T22:30:43.820",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827637,1715466643830,"fUSD",-391.20429452,0.000129,2,"2024-05-11T22:30:43.830",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827638,1715466643840,"fUSD",-173.31328606,0.000129,2,"2024-05-11T22:30:43.840",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827639,1715466643851,"fUSD",-454.78471923,0.000129,2,"2024-05-11T22:30:43.851",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827640,1715466643860,"fUSD",-800.0,0.00012986,2,"2024-05-11T22:30:43.860",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827641,1715466643870,"fUSD",-800.0,0.00012986,2,"2024-05-11T22:30:43.870",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827642,1715466643880,"fUSD",-150.78,0.0001299,2,"2024-05-11T22:30:43.880",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827643,1715466643890,"fUSD",-2712.285,0.00012994,2,"2024-05-11T22:30:43.890",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827644,1715466643899,"fUSD",-207.15813411,0.00012998,2,"2024-05-11T22:30:43.899",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827645,1715466643909,"fUSD",-537.88108423,0.00012998,2,"2024-05-11T22:30:43.909",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827646,1715466643918,"fUSD",-655.82645492,0.00012998,2,"2024-05-11T22:30:43.918",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827647,1715466643928,"fUSD",-2408.83413056,0.00012999,2,"2024-05-11T22:30:43.928",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827648,1715466643937,"fUSD",-2106.50964919,0.00012999,2,"2024-05-11T22:30:43.937",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827649,1715466643946,"fUSD",-155.42457923,0.00012999,2,"2024-05-11T22:30:43.946",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827650,1715466643956,"fUSD",-4272.16693787,0.00012999,2,"2024-05-11T22:30:43.956",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827651,1715466643966,"fUSD",-1066.94921335,0.00012999,2,"2024-05-11T22:30:43.966",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827652,1715466643975,"fUSD",-3024.88433628,0.00012999,2,"2024-05-11T22:30:43.975",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827653,1715466643986,"fUSD",-262.75159511,0.00012999,2,"2024-05-11T22:30:43.986",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827654,1715466643995,"fUSD",-2325.82841742,0.00012999,2,"2024-05-11T22:30:43.995",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827655,1715466644005,"fUSD",-1240.10044682,0.00012999,2,"2024-05-11T22:30:44.005",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827656,1715466644014,"fUSD",-150.0,0.00012999,2,"2024-05-11T22:30:44.014",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827657,1715466644024,"fUSD",-248346.78362763,0.00013,2,"2024-05-11T22:30:44.024",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827658,1715466644033,"fUSD",-112833.87739101,0.00013,2,"2024-05-11T22:30:44.033",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827659,1715466644043,"fUSD",-38223.5039098,0.00013,2,"2024-05-11T22:30:44.043",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827660,1715466644055,"fUSD",-442388.13896767,0.00013,2,"2024-05-11T22:30:44.055",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827661,1715466644064,"fUSD",-188.77835514,0.00013,2,"2024-05-11T22:30:44.064",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827662,1715466644075,"fUSD",-414.3152672,0.00013,2,"2024-05-11T22:30:44.075",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827663,1715466644084,"fUSD",-2100.0,0.00013,2,"2024-05-11T22:30:44.084",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827664,1715466644096,"fUSD",-163.21884329,0.00013,2,"2024-05-11T22:30:44.096",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827665,1715466644105,"fUSD",-332784.07397783,0.00013,2,"2024-05-11T22:30:44.105",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827666,1715466644116,"fUSD",-18036.58510145,0.00013,2,"2024-05-11T22:30:44.116",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827667,1715466644125,"fUSD",-179.93576879,0.00013,2,"2024-05-11T22:30:44.125",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827668,1715466644134,"fUSD",-815239.59950703,0.00013,2,"2024-05-11T22:30:44.134",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827669,1715466644144,"fUSD",-398.83620363,0.00013,2,"2024-05-11T22:30:44.144",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827670,1715466644198,"fUSD",-401.11099741,0.00012998,2,"2024-05-11T22:30:44.198",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827671,1715466644208,"fUSD",-566.3328146,0.00013,2,"2024-05-11T22:30:44.208",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827672,1715466644219,"fUSD",-2068.35907027,0.00013,2,"2024-05-11T22:30:44.219",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827673,1715466644230,"fUSD",-4223.88782054,0.00013,2,"2024-05-11T22:30:44.230",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827674,1715466644264,"fUSD",-629.23,0.00013,2,"2024-05-11T22:30:44.264",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827675,1715466646106,"fUSD",-1193.96978971,0.00013,2,"2024-05-11T22:30:46.106",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827676,1715466646118,"fUSD",-674.79429573,0.00013,2,"2024-05-11T22:30:46.118",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827677,1715466646256,"fUSD",-1594.95663513,0.00013,2,"2024-05-11T22:30:46.256",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827678,1715466646268,"fUSD",-617.96318409,0.00013,2,"2024-05-11T22:30:46.268",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827679,1715466646280,"fUSD",-677.99999947,0.00013,2,"2024-05-11T22:30:46.280",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827680,1715466646291,"fUSD",-785.67779154,0.00013,2,"2024-05-11T22:30:46.291",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827681,1715466646302,"fUSD",-393.85,0.00013,2,"2024-05-11T22:30:46.302",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827682,1715466646313,"fUSD",-3619.36964951,0.00013,2,"2024-05-11T22:30:46.313",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827683,1715466646324,"fUSD",-1458.83968283,0.00013,2,"2024-05-11T22:30:46.324",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827684,1715466646334,"fUSD",-358.2385076,0.00013,2,"2024-05-11T22:30:46.334",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827685,1715466646347,"fUSD",-495.411,0.00013,2,"2024-05-11T22:30:46.347",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827686,1715466646473,"fUSD",-994.43474316,0.00013,2,"2024-05-11T22:30:46.473",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827687,1715466646484,"fUSD",-20443.09458306,0.00013,2,"2024-05-11T22:30:46.484",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827688,1715466646495,"fUSD",-1018.3,0.00013,2,"2024-05-11T22:30:46.495",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827689,1715466646506,"fUSD",-660.02,0.00013,2,"2024-05-11T22:30:46.506",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827690,1715466646517,"fUSD",-383.87296915,0.00013,2,"2024-05-11T22:30:46.517",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827691,1715466646553,"fUSD",-4788.38967729,0.00013,2,"2024-05-11T22:30:46.553",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827692,1715466646564,"fUSD",-1954.38991851,0.00013,2,"2024-05-11T22:30:46.564",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827693,1715466646576,"fUSD",-14582.43468,0.00013,2,"2024-05-11T22:30:46.576",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827694,1715466646587,"fUSD",-35885.226265,0.00013,2,"2024-05-11T22:30:46.587",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827695,1715466646599,"fUSD",-476.34180863,0.00013,2,"2024-05-11T22:30:46.599",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827697,1715466646610,"fUSD",-489.02686996,0.00013,2,"2024-05-11T22:30:46.610",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827698,1715466646621,"fUSD",-8519.10173838,0.00013,2,"2024-05-11T22:30:46.621",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827699,1715466646636,"fUSD",-5237.00829475,0.00013,2,"2024-05-11T22:30:46.636",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827700,1715466646921,"fUSD",-13103.56177043,0.00013,2,"2024-05-11T22:30:46.921",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827701,1715466646932,"fUSD",-3972.0,0.00013,2,"2024-05-11T22:30:46.932",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827702,1715466658597,"fUSD",2185.47770835,0.00011312,2,"2024-05-11T22:30:58.597",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827708,1715466702401,"fUSD",502.83058101,0.00010181,2,"2024-05-11T22:31:42.401",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827714,1715466876532,"fUSD",190.12215853,0.00010181,2,"2024-05-11T22:34:36.532",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827715,1715466936737,"fUSD",409.37028994,0.00010181,2,"2024-05-11T22:35:36.737",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827716,1715466948805,"fUSD",503.75860638,0.00010181,2,"2024-05-11T22:35:48.805",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827717,1715466972380,"fUSD",7510.54701635,0.00010181,2,"2024-05-11T22:36:12.380",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827718,1715466990535,"fUSD",7506.20849129,0.00010181,2,"2024-05-11T22:36:30.535",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827719,1715466999658,"fUSD",551.86154287,0.00025,120,"2024-05-11T22:36:39.658",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827723,1715467521397,"fUSD",688.115545,0.00025,120,"2024-05-11T22:45:21.397",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827729,1715467832334,"fUSD",-1653.54478479,0.00011311,2,"2024-05-11T22:50:32.334",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827731,1715467832507,"fUSD",-1372.01043873,0.00011311,2,"2024-05-11T22:50:32.507",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827732,1715467832520,"fUSD",-150.0,0.00011311,2,"2024-05-11T22:50:32.520",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827733,1715467832530,"fUSD",-353.09700863,0.00011312,2,"2024-05-11T22:50:32.530",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827734,1715467832684,"fUSD",-281.63428196,0.00011312,2,"2024-05-11T22:50:32.684",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827738,1715467832696,"fUSD",-377.14468412,0.00011312,2,"2024-05-11T22:50:32.696",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827741,1715467832707,"fUSD",-486.93,0.00011312,2,"2024-05-11T22:50:32.707",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827744,1715467832719,"fUSD",-1713.30000046,0.00011312,2,"2024-05-11T22:50:32.719",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827792,1715467838373,"fUSD",-1573.41555,0.00011312,2,"2024-05-11T22:50:38.373",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827795,1715467838573,"fUSD",-313.27,0.00011312,2,"2024-05-11T22:50:38.573",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827796,1715467838586,"fUSD",-9303.94608422,0.00011312,2,"2024-05-11T22:50:38.586",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827797,1715467838596,"fUSD",-560.13940762,0.00011312,2,"2024-05-11T22:50:38.596",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827798,1715467838606,"fUSD",-179.93576879,0.00011312,2,"2024-05-11T22:50:38.606",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827799,1715467838615,"fUSD",-3231.22,0.00011833,2,"2024-05-11T22:50:38.615",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827800,1715467838625,"fUSD",-250.0,0.00011833,2,"2024-05-11T22:50:38.625",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827801,1715467838634,"fUSD",-250.0,0.00011834,2,"2024-05-11T22:50:38.634",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827802,1715467838644,"fUSD",-748.8,0.00011838,2,"2024-05-11T22:50:38.644",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827803,1715467838653,"fUSD",-339.57986419,0.00011861,2,"2024-05-11T22:50:38.653",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827804,1715467838664,"fUSD",-262.65011809,0.00011861,2,"2024-05-11T22:50:38.664",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827805,1715467838676,"fUSD",-25.02001772,0.00011861,2,"2024-05-11T22:50:38.676",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827806,1715467838686,"fUSD",-251.2,0.00012125,2,"2024-05-11T22:50:38.686",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827807,1715467838696,"fUSD",-164.25,0.00012144,2,"2024-05-11T22:50:38.696",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827808,1715467838706,"fUSD",-654.1384028,0.00012345,2,"2024-05-11T22:50:38.706",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827809,1715467838715,"fUSD",-299.99,0.00012442,2,"2024-05-11T22:50:38.715",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827810,1715467838725,"fUSD",-210.0,0.00012442,2,"2024-05-11T22:50:38.725",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827811,1715467838735,"fUSD",-499.99,0.00012637,2,"2024-05-11T22:50:38.735",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827812,1715467838745,"fUSD",-1560.65973711,0.00012681,2,"2024-05-11T22:50:38.745",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827813,1715467838755,"fUSD",-150.0,0.00012729,2,"2024-05-11T22:50:38.755",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827814,1715467838765,"fUSD",-150.0,0.00012731,2,"2024-05-11T22:50:38.765",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827815,1715467838775,"fUSD",-150.0,0.00012733,2,"2024-05-11T22:50:38.775",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827816,1715467838784,"fUSD",-150.0,0.0001275,2,"2024-05-11T22:50:38.784",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827817,1715467838793,"fUSD",-150.0,0.00012757,2,"2024-05-11T22:50:38.793",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827818,1715467838802,"fUSD",-150.0,0.00012763,2,"2024-05-11T22:50:38.802",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827819,1715467838812,"fUSD",-150.0,0.00012802,2,"2024-05-11T22:50:38.812",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827820,1715467838821,"fUSD",-150.0,0.00012803,2,"2024-05-11T22:50:38.821",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827821,1715467838831,"fUSD",-33.7232756,0.00012822,2,"2024-05-11T22:50:38.831",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827822,1715467838843,"fUSD",-116.2767244,0.00012822,2,"2024-05-11T22:50:38.843",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827823,1715467838852,"fUSD",-150.0,0.0001284,2,"2024-05-11T22:50:38.852",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827824,1715467838861,"fUSD",-150.0,0.00012845,2,"2024-05-11T22:50:38.861",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827825,1715467838870,"fUSD",-150.0,0.00012861,2,"2024-05-11T22:50:38.870",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827826,1715467838880,"fUSD",-178.02079672,0.00012869,2,"2024-05-11T22:50:38.880",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827827,1715467838889,"fUSD",-200.0,0.00012896,2,"2024-05-11T22:50:38.889",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827828,1715467838898,"fUSD",-150.0,0.00012896,2,"2024-05-11T22:50:38.898",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827829,1715467838908,"fUSD",-500.0,0.000129,2,"2024-05-11T22:50:38.908",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827830,1715467838918,"fUSD",-6216.90105139,0.000129,2,"2024-05-11T22:50:38.918",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827831,1715467838927,"fUSD",-849.22057248,0.000129,2,"2024-05-11T22:50:38.927",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827832,1715467838937,"fUSD",-152.7640766,0.000129,2,"2024-05-11T22:50:38.937",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827833,1715467838946,"fUSD",-591.14707841,0.000129,2,"2024-05-11T22:50:38.946",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827834,1715467838956,"fUSD",-360.03790271,0.000129,2,"2024-05-11T22:50:38.956",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827835,1715467838965,"fUSD",-213.84356723,0.000129,2,"2024-05-11T22:50:38.965",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827836,1715467838974,"fUSD",-2417.3201572,0.000129,2,"2024-05-11T22:50:38.974",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827837,1715467838984,"fUSD",-355.48990998,0.000129,2,"2024-05-11T22:50:38.984",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827838,1715467838994,"fUSD",-179.59128941,0.000129,2,"2024-05-11T22:50:38.994",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827839,1715467839004,"fUSD",-150.0,0.0001293,2,"2024-05-11T22:50:39.004",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827840,1715467839013,"fUSD",-150.0,0.00012931,2,"2024-05-11T22:50:39.013",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827842,1715467839023,"fUSD",-150.0,0.0001294,2,"2024-05-11T22:50:39.023",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827843,1715467839033,"fUSD",-150.0,0.00012961,2,"2024-05-11T22:50:39.033",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827844,1715467839042,"fUSD",-150.0,0.00012965,2,"2024-05-11T22:50:39.042",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827845,1715467839052,"fUSD",-150.0,0.00012968,2,"2024-05-11T22:50:39.052",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827846,1715467839061,"fUSD",-150.0,0.00012969,2,"2024-05-11T22:50:39.061",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827848,1715467839071,"fUSD",-800.0,0.00012986,2,"2024-05-11T22:50:39.071",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827850,1715467839080,"fUSD",-800.0,0.00012986,2,"2024-05-11T22:50:39.080",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827852,1715467839090,"fUSD",-150.0,0.00012988,2,"2024-05-11T22:50:39.090",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827853,1715467839100,"fUSD",-150.78,0.0001299,2,"2024-05-11T22:50:39.100",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827854,1715467839109,"fUSD",-150.78,0.0001299,2,"2024-05-11T22:50:39.109",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827855,1715467839119,"fUSD",-9038.852239,0.00012995,2,"2024-05-11T22:50:39.119",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827856,1715467839128,"fUSD",-1850.01916829,0.00012995,2,"2024-05-11T22:50:39.128",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827857,1715467839141,"fUSD",-777.60534531,0.00012995,2,"2024-05-11T22:50:39.141",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827858,1715467839150,"fUSD",-364.50047549,0.00012998,2,"2024-05-11T22:50:39.150",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827859,1715467839159,"fUSD",-622.8941792,0.00012998,2,"2024-05-11T22:50:39.159",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827860,1715467839173,"fUSD",-1375.40395648,0.00012998,2,"2024-05-11T22:50:39.173",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827861,1715467839182,"fUSD",-782.13638794,0.00012998,2,"2024-05-11T22:50:39.182",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827862,1715467839192,"fUSD",-4557.19925256,0.00012998,2,"2024-05-11T22:50:39.192",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827863,1715467839326,"fUSD",-429.17891897,0.00012998,2,"2024-05-11T22:50:39.326",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827864,1715467839341,"fUSD",-6464.81562869,0.00012998,2,"2024-05-11T22:50:39.341",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827865,1715467839350,"fUSD",-4642.54615033,0.00013,2,"2024-05-11T22:50:39.350",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827866,1715467839361,"fUSD",-1940.94509564,0.00013,2,"2024-05-11T22:50:39.361",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827867,1715467839373,"fUSD",-7969.17193469,0.00013,2,"2024-05-11T22:50:39.373",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827868,1715467839384,"fUSD",-3131.87472,0.00013,2,"2024-05-11T22:50:39.384",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827869,1715467839395,"fUSD",-2076.48894511,0.00013,2,"2024-05-11T22:50:39.395",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827870,1715467839405,"fUSD",-901.19631038,0.00013,2,"2024-05-11T22:50:39.405",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827871,1715467839417,"fUSD",-2005.27742039,0.00013,2,"2024-05-11T22:50:39.417",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827872,1715467839429,"fUSD",-3064.23331078,0.00013,2,"2024-05-11T22:50:39.429",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827873,1715467839440,"fUSD",-8766.76781148,0.00013,2,"2024-05-11T22:50:39.440",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827874,1715467839452,"fUSD",-652.2519,0.00013,2,"2024-05-11T22:50:39.452",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827875,1715467839463,"fUSD",-1814.56851,0.00013,2,"2024-05-11T22:50:39.463",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827876,1715467839474,"fUSD",-400.0,0.00013,2,"2024-05-11T22:50:39.474",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827877,1715467839485,"fUSD",-3055.35126391,0.00013,2,"2024-05-11T22:50:39.485",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827878,1715467839496,"fUSD",-319.395,0.00013,2,"2024-05-11T22:50:39.496",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827879,1715467839508,"fUSD",-813.64995,0.00013,2,"2024-05-11T22:50:39.508",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827881,1715467840739,"fUSD",-1036.30141179,0.00013,2,"2024-05-11T22:50:40.739",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827882,1715467840750,"fUSD",-180922.08553037,0.00013,2,"2024-05-11T22:50:40.750",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827883,1715467840760,"fUSD",-347565.83622725,0.00013,2,"2024-05-11T22:50:40.760",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827884,1715467840773,"fUSD",-27403.13146415,0.00013,2,"2024-05-11T22:50:40.773",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827885,1715467840784,"fUSD",-22596.86853585,0.00013,2,"2024-05-11T22:50:40.784",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827886,1715467840891,"fUSD",-367.12897739,0.00013,2,"2024-05-11T22:50:40.891",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827887,1715467841837,"fUSD",-963.73178324,0.00013,2,"2024-05-11T22:50:41.837",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827888,1715467841850,"fUSD",-28527.83861601,0.00013,2,"2024-05-11T22:50:41.850",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827889,1715467841859,"fUSD",-255556.57331494,0.00013,2,"2024-05-11T22:50:41.859",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827890,1715467841871,"fUSD",-598.11777428,0.00013,2,"2024-05-11T22:50:41.871",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827898,1715467843665,"fUSD",-95312.65161794,0.00013,2,"2024-05-11T22:50:43.665",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827899,1715467843675,"fUSD",-1029.92871859,0.00013,2,"2024-05-11T22:50:43.675",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827900,1715467843684,"fUSD",-336.75213487,0.00013,2,"2024-05-11T22:50:43.684",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827901,1715467843693,"fUSD",-2000.0,0.00013,2,"2024-05-11T22:50:43.693",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827902,1715467843702,"fUSD",-220.0,0.00013,2,"2024-05-11T22:50:43.702",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827903,1715467843712,"fUSD",-206.0,0.00013,2,"2024-05-11T22:50:43.712",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827904,1715467843721,"fUSD",-188.77835514,0.00013,2,"2024-05-11T22:50:43.721",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827905,1715467843731,"fUSD",-343.45363572,0.00013,2,"2024-05-11T22:50:43.731",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827906,1715467843740,"fUSD",-734472.69431781,0.00013,2,"2024-05-11T22:50:43.740",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827907,1715467843751,"fUSD",-4013.72075502,0.00013,2,"2024-05-11T22:50:43.751",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827908,1715467843762,"fUSD",-6308.31541324,0.00013,2,"2024-05-11T22:50:43.762",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827909,1715467843773,"fUSD",-3499.999993,0.00013,2,"2024-05-11T22:50:43.773",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827910,1715467843784,"fUSD",-1367.25011,0.00013,2,"2024-05-11T22:50:43.784",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827911,1715467843795,"fUSD",-1010.5000025,0.00013,2,"2024-05-11T22:50:43.795",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827912,1715467843807,"fUSD",-1032.58964787,0.00013,2,"2024-05-11T22:50:43.807",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827913,1715467843854,"fUSD",-6287.050306,0.00013,2,"2024-05-11T22:50:43.854",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827982,1715467846575,"fUSD",-491.92205385,0.00013,2,"2024-05-11T22:50:46.575",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827983,1715467846586,"fUSD",-701.49771762,0.00013,2,"2024-05-11T22:50:46.586",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827984,1715467846598,"fUSD",-2980.62715847,0.00013,2,"2024-05-11T22:50:46.598",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827985,1715467846609,"fUSD",-2486.86760694,0.00013,2,"2024-05-11T22:50:46.609",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827986,1715467846820,"fUSD",-644.70431179,0.00013,2,"2024-05-11T22:50:46.820",0.00030295,45.66,0.9414369762543344,1202865382.9342403]
[326827998,1715469031897,"fUSD",-500.77266238,0.00011606,2,"2024-05-11T23:10:31.897",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326827999,1715469031908,"fUSD",-347.96815075,0.00011606,2,"2024-05-11T23:10:31.908",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828000,1715469031919,"fUSD",-2176.81441039,0.00011606,2,"2024-05-11T23:10:31.919",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828001,1715469031929,"fUSD",-1552.54585109,0.00011607,2,"2024-05-11T23:10:31.929",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828002,1715469031938,"fUSD",-303.40160758,0.0001161,2,"2024-05-11T23:10:31.938",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828003,1715469031947,"fUSD",-11.96114263,0.00011698,2,"2024-05-11T23:10:31.947",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828004,1715469031975,"fUSD",-143.03885737,0.00011698,2,"2024-05-11T23:10:31.975",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828005,1715469031984,"fUSD",-155.0,0.00011698,2,"2024-05-11T23:10:31.984",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828006,1715469031993,"fUSD",-250.0,0.00011852,2,"2024-05-11T23:10:31.993",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828007,1715469032001,"fUSD",-10000.0,0.00011852,2,"2024-05-11T23:10:32.001",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828008,1715469032011,"fUSD",-250.0,0.00011857,2,"2024-05-11T23:10:32.011",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828009,1715469032020,"fUSD",-400.96,0.00011893,2,"2024-05-11T23:10:32.020",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828010,1715469032029,"fUSD",-241.55,0.00011903,2,"2024-05-11T23:10:32.029",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828012,1715469032038,"fUSD",-2153.47,0.00011904,2,"2024-05-11T23:10:32.038",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828014,1715469032047,"fUSD",-314.99395963,0.00011913,2,"2024-05-11T23:10:32.047",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828016,1715469032059,"fUSD",-284.04604037,0.00011913,2,"2024-05-11T23:10:32.059",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828018,1715469032068,"fUSD",-150.0,0.00011999,2,"2024-05-11T23:10:32.068",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828020,1715469032077,"fUSD",-834.71778866,0.00012,2,"2024-05-11T23:10:32.077",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828022,1715469032088,"fUSD",-700.08093092,0.00012,2,"2024-05-11T23:10:32.088",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828025,1715469032142,"fUSD",-1700.0,0.00012,2,"2024-05-11T23:10:32.142",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828026,1715469032154,"fUSD",-8220.59378312,0.00012,2,"2024-05-11T23:10:32.154",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828027,1715469032163,"fUSD",-210.24,0.00012121,2,"2024-05-11T23:10:32.163",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828028,1715469032175,"fUSD",-499.99,0.00012121,2,"2024-05-11T23:10:32.175",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828030,1715469032184,"fUSD",-150.0,0.00012732,2,"2024-05-11T23:10:32.184",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828032,1715469032194,"fUSD",-150.0,0.00012732,2,"2024-05-11T23:10:32.194",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828034,1715469032203,"fUSD",-278.61431404,0.00012732,2,"2024-05-11T23:10:32.203",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828036,1715469032214,"fUSD",-150.0,0.00012736,2,"2024-05-11T23:10:32.214",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828038,1715469032223,"fUSD",-150.0,0.00012743,2,"2024-05-11T23:10:32.223",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828040,1715469032233,"fUSD",-150.0,0.00012747,2,"2024-05-11T23:10:32.233",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828042,1715469032242,"fUSD",-395.72589849,0.00012747,2,"2024-05-11T23:10:32.242",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828043,1715469032252,"fUSD",-300.0,0.00012753,2,"2024-05-11T23:10:32.252",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828044,1715469032261,"fUSD",-300.0,0.00012762,2,"2024-05-11T23:10:32.261",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828045,1715469032271,"fUSD",-193.12,0.00012763,2,"2024-05-11T23:10:32.271",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828046,1715469032280,"fUSD",-300.0,0.00012782,2,"2024-05-11T23:10:32.280",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828047,1715469032290,"fUSD",-300.0,0.00012796,2,"2024-05-11T23:10:32.290",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828048,1715469032299,"fUSD",-300.0,0.00012797,2,"2024-05-11T23:10:32.299",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828049,1715469032309,"fUSD",-150.0,0.00012809,2,"2024-05-11T23:10:32.309",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828050,1715469032319,"fUSD",-150.0,0.00012821,2,"2024-05-11T23:10:32.319",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828051,1715469032328,"fUSD",-300.0,0.00012842,2,"2024-05-11T23:10:32.328",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828052,1715469032338,"fUSD",-150.0,0.00012856,2,"2024-05-11T23:10:32.338",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828053,1715469032348,"fUSD",-300.0,0.00012858,2,"2024-05-11T23:10:32.348",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828054,1715469032358,"fUSD",-300.0,0.00012861,2,"2024-05-11T23:10:32.358",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828055,1715469032367,"fUSD",-2618.39234613,0.00012869,2,"2024-05-11T23:10:32.367",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828056,1715469032380,"fUSD",-3300.83549029,0.00012869,2,"2024-05-11T23:10:32.380",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828065,1715469037821,"fUSD",-2777.52726293,0.00012869,2,"2024-05-11T23:10:37.821",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828066,1715469037831,"fUSD",-152.31829643,0.00012869,2,"2024-05-11T23:10:37.831",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828067,1715469037840,"fUSD",-150.0,0.00012883,2,"2024-05-11T23:10:37.840",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828068,1715469037851,"fUSD",-300.0,0.00012885,2,"2024-05-11T23:10:37.851",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828069,1715469037859,"fUSD",-300.0,0.00012886,2,"2024-05-11T23:10:37.859",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828070,1715469037868,"fUSD",-200.0,0.00012896,2,"2024-05-11T23:10:37.868",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828071,1715469037877,"fUSD",-200.0,0.00012896,2,"2024-05-11T23:10:37.877",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828072,1715469037886,"fUSD",-336.75213487,0.000129,2,"2024-05-11T23:10:37.886",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828073,1715469037895,"fUSD",-174.76024923,0.000129,2,"2024-05-11T23:10:37.895",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828074,1715469037904,"fUSD",-5919.28649653,0.000129,2,"2024-05-11T23:10:37.904",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828075,1715469038154,"fUSD",-753.66888814,0.000129,2,"2024-05-11T23:10:38.154",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828076,1715469038164,"fUSD",-743.06800092,0.000129,2,"2024-05-11T23:10:38.164",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828077,1715469038173,"fUSD",-1698.47918697,0.000129,2,"2024-05-11T23:10:38.173",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828078,1715469038184,"fUSD",-311.45359527,0.000129,2,"2024-05-11T23:10:38.184",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828079,1715469038195,"fUSD",-300.1179713,0.000129,2,"2024-05-11T23:10:38.195",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828080,1715469038204,"fUSD",-572.62112873,0.000129,2,"2024-05-11T23:10:38.204",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828081,1715469038213,"fUSD",-1611.54677146,0.000129,2,"2024-05-11T23:10:38.213",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828082,1715469038223,"fUSD",-166.37033722,0.00012911,2,"2024-05-11T23:10:38.223",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828083,1715469038231,"fUSD",-300.0,0.0001293,2,"2024-05-11T23:10:38.231",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828084,1715469038240,"fUSD",-300.0,0.00012936,2,"2024-05-11T23:10:38.240",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828085,1715469038249,"fUSD",-300.0,0.00012936,2,"2024-05-11T23:10:38.249",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828086,1715469038259,"fUSD",-150.0,0.00012937,2,"2024-05-11T23:10:38.259",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828087,1715469038268,"fUSD",-150.0,0.00012937,2,"2024-05-11T23:10:38.268",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828088,1715469038277,"fUSD",-212.64887244,0.00012939,2,"2024-05-11T23:10:38.277",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828089,1715469038290,"fUSD",-87.35112756,0.00012939,2,"2024-05-11T23:10:38.290",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828090,1715469038300,"fUSD",-300.0,0.00012944,2,"2024-05-11T23:10:38.300",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828091,1715469038308,"fUSD",-300.0,0.00012945,2,"2024-05-11T23:10:38.308",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828092,1715469038318,"fUSD",-150.0,0.0001295,2,"2024-05-11T23:10:38.318",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828093,1715469038327,"fUSD",-300.0,0.00012961,2,"2024-05-11T23:10:38.327",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828094,1715469038336,"fUSD",-300.0,0.0001297,2,"2024-05-11T23:10:38.336",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828095,1715469038345,"fUSD",-150.0,0.00012972,2,"2024-05-11T23:10:38.345",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828096,1715469038355,"fUSD",-300.0,0.00012974,2,"2024-05-11T23:10:38.355",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828097,1715469038364,"fUSD",-173.232684,0.00012976,2,"2024-05-11T23:10:38.364",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828098,1715469038398,"fUSD",-126.767316,0.00012976,2,"2024-05-11T23:10:38.398",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828099,1715469038408,"fUSD",-263.44389679,0.00012978,2,"2024-05-11T23:10:38.408",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828119,1715469039996,"fUSD",-300.0,0.00012979,2,"2024-05-11T23:10:39.996",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828121,1715469040006,"fUSD",-150.0,0.00012984,2,"2024-05-11T23:10:40.006",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828122,1715469040016,"fUSD",-204.39093866,0.0001299,2,"2024-05-11T23:10:40.016",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828124,1715469040026,"fUSD",-204.39093866,0.0001299,2,"2024-05-11T23:10:40.026",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828126,1715469040036,"fUSD",-155.0,0.00012993,2,"2024-05-11T23:10:40.036",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828127,1715469040046,"fUSD",-167.7191493,0.00012993,2,"2024-05-11T23:10:40.046",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828129,1715469040056,"fUSD",-5268.05984229,0.00012993,2,"2024-05-11T23:10:40.056",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828131,1715469040067,"fUSD",-1998.29813568,0.00012993,2,"2024-05-11T23:10:40.067",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828133,1715469040077,"fUSD",-262.75159511,0.00012993,2,"2024-05-11T23:10:40.077",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828135,1715469040087,"fUSD",-177.68872852,0.00012993,2,"2024-05-11T23:10:40.087",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828136,1715469040097,"fUSD",-2617.54498318,0.00012994,2,"2024-05-11T23:10:40.097",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828138,1715469040109,"fUSD",-481.25372817,0.00012994,2,"2024-05-11T23:10:40.109",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828140,1715469040125,"fUSD",-272.21575704,0.00012994,2,"2024-05-11T23:10:40.125",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828142,1715469040136,"fUSD",-271.86405043,0.00012994,2,"2024-05-11T23:10:40.136",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828144,1715469040145,"fUSD",-2185.73081459,0.00012994,2,"2024-05-11T23:10:40.145",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828146,1715469040155,"fUSD",-473.3598996,0.00012995,2,"2024-05-11T23:10:40.155",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828148,1715469040167,"fUSD",-424.6596392,0.00012995,2,"2024-05-11T23:10:40.167",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828149,1715469040177,"fUSD",-986.48412694,0.00012995,2,"2024-05-11T23:10:40.177",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828150,1715469040188,"fUSD",-509.999985,0.00012995,2,"2024-05-11T23:10:40.188",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828151,1715469040202,"fUSD",-290.77689149,0.00012995,2,"2024-05-11T23:10:40.202",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828152,1715469040225,"fUSD",-3573.359008,0.00012995,2,"2024-05-11T23:10:40.225",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828153,1715469040237,"fUSD",-29.52052007,0.00012995,2,"2024-05-11T23:10:40.237",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828154,1715469040247,"fUSD",-246.47947993,0.00012998,2,"2024-05-11T23:10:40.247",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828155,1715469040258,"fUSD",-43.22364439,0.00012998,2,"2024-05-11T23:10:40.258",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828156,1715469040268,"fUSD",-208.17791052,0.00012998,2,"2024-05-11T23:10:40.268",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828157,1715469040277,"fUSD",-303.88844509,0.00012998,2,"2024-05-11T23:10:40.277",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828158,1715469040291,"fUSD",-6904.84826259,0.00012998,2,"2024-05-11T23:10:40.291",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828159,1715469040300,"fUSD",-4270.37766422,0.00012998,2,"2024-05-11T23:10:40.300",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828160,1715469040310,"fUSD",-709.85225591,0.00012998,2,"2024-05-11T23:10:40.310",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828161,1715469040320,"fUSD",-2183.14103205,0.00012998,2,"2024-05-11T23:10:40.320",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828162,1715469040329,"fUSD",-534.842708,0.00012998,2,"2024-05-11T23:10:40.329",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828163,1715469040339,"fUSD",-155.85062154,0.00012998,2,"2024-05-11T23:10:40.339",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828164,1715469040349,"fUSD",-706.5074025,0.00012998,2,"2024-05-11T23:10:40.349",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828165,1715469040359,"fUSD",-305.72421467,0.00012998,2,"2024-05-11T23:10:40.359",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828166,1715469040368,"fUSD",-155.09721873,0.00012998,2,"2024-05-11T23:10:40.368",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828167,1715469040377,"fUSD",-239.03568109,0.00012998,2,"2024-05-11T23:10:40.377",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828168,1715469040387,"fUSD",-155.0,0.00012998,2,"2024-05-11T23:10:40.387",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828169,1715469040396,"fUSD",-155.54694532,0.00012998,2,"2024-05-11T23:10:40.396",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828170,1715469040406,"fUSD",-372.66134927,0.00012999,2,"2024-05-11T23:10:40.406",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828171,1715469040416,"fUSD",-156.0846489,0.00012999,2,"2024-05-11T23:10:40.416",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828172,1715469040425,"fUSD",-155.0,0.00012999,2,"2024-05-11T23:10:40.425",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828173,1715469040434,"fUSD",-155.0,0.00012999,2,"2024-05-11T23:10:40.434",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828174,1715469040443,"fUSD",-274.96185603,0.00012999,2,"2024-05-11T23:10:40.443",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828175,1715469040453,"fUSD",-317.4316254,0.00012999,2,"2024-05-11T23:10:40.453",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828176,1715469040463,"fUSD",-206.95664151,0.00012999,2,"2024-05-11T23:10:40.463",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828177,1715469040472,"fUSD",-323.79914288,0.00012999,2,"2024-05-11T23:10:40.472",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828178,1715469040482,"fUSD",-157.51876589,0.00012999,2,"2024-05-11T23:10:40.482",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828179,1715469040491,"fUSD",-159.6029597,0.00012999,2,"2024-05-11T23:10:40.491",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828180,1715469040501,"fUSD",-558.92801314,0.00012999,2,"2024-05-11T23:10:40.501",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828181,1715469040511,"fUSD",-237.17351593,0.00012999,2,"2024-05-11T23:10:40.511",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828182,1715469040520,"fUSD",-202.95205559,0.00012999,2,"2024-05-11T23:10:40.520",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828183,1715469040530,"fUSD",-1219.69401358,0.00012999,3,"2024-05-11T23:10:40.530",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828184,1715469040540,"fUSD",-11807.71562557,0.00013,2,"2024-05-11T23:10:40.540",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828185,1715469040551,"fUSD",-2532.92399336,0.00013,2,"2024-05-11T23:10:40.551",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828186,1715469040758,"fUSD",-290.82,0.00013,2,"2024-05-11T23:10:40.758",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828187,1715469040770,"fUSD",-1088.3299892,0.00013,2,"2024-05-11T23:10:40.770",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828188,1715469040782,"fUSD",-282.24415,0.00013,2,"2024-05-11T23:10:40.782",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828189,1715469040794,"fUSD",-354.72788086,0.00013,2,"2024-05-11T23:10:40.794",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828190,1715469040806,"fUSD",-348.49967892,0.00013,2,"2024-05-11T23:10:40.806",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828191,1715469040818,"fUSD",-1819.99999776,0.00013,2,"2024-05-11T23:10:40.818",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828192,1715469040876,"fUSD",-32840.2738954,0.00013,2,"2024-05-11T23:10:40.876",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828193,1715469041807,"fUSD",-1904.17342549,0.00013,2,"2024-05-11T23:10:41.807",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828194,1715469041820,"fUSD",-8102.55812948,0.00013,2,"2024-05-11T23:10:41.820",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828195,1715469041832,"fUSD",-250.5,0.00013,2,"2024-05-11T23:10:41.832",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828196,1715469041844,"fUSD",-260.59,0.00013,2,"2024-05-11T23:10:41.844",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828197,1715469041856,"fUSD",-3170.32060532,0.00013,2,"2024-05-11T23:10:41.856",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828198,1715469041868,"fUSD",-2801.81458229,0.00013,2,"2024-05-11T23:10:41.868",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828199,1715469041879,"fUSD",-4805.03058776,0.00013,2,"2024-05-11T23:10:41.879",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828200,1715469041921,"fUSD",-30515.03757873,0.00013,2,"2024-05-11T23:10:41.921",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828202,1715469042474,"fUSD",-3579.43116206,0.00013,2,"2024-05-11T23:10:42.474",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828203,1715469042487,"fUSD",-2011.22327998,0.00013,2,"2024-05-11T23:10:42.487",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828205,1715469042499,"fUSD",-765.90518705,0.00013,2,"2024-05-11T23:10:42.499",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828207,1715469042512,"fUSD",-1132.6290311,0.00013,2,"2024-05-11T23:10:42.512",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828219,1715469043560,"fUSD",-240.02526848,0.000129,2,"2024-05-11T23:10:43.560",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828220,1715469043569,"fUSD",-1228.76997805,0.00013,2,"2024-05-11T23:10:43.569",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828221,1715469043581,"fUSD",-6700.5,0.00013,2,"2024-05-11T23:10:43.581",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828222,1715469043592,"fUSD",-82566.87598,0.00013,2,"2024-05-11T23:10:43.592",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828223,1715469043601,"fUSD",-53000.0,0.00013,2,"2024-05-11T23:10:43.601",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828224,1715469043611,"fUSD",-987882.60978184,0.00013,2,"2024-05-11T23:10:43.611",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828225,1715469043622,"fUSD",-632.14176,0.00013,2,"2024-05-11T23:10:43.622",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828226,1715469043633,"fUSD",-585.6714285,0.00013,2,"2024-05-11T23:10:43.633",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828227,1715469043645,"fUSD",-757.45058583,0.00013,2,"2024-05-11T23:10:43.645",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828228,1715469043657,"fUSD",-409.79455518,0.00013,2,"2024-05-11T23:10:43.657",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828229,1715469043669,"fUSD",-711584.32914818,0.00013,2,"2024-05-11T23:10:43.669",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828230,1715469043678,"fUSD",-999.0,0.00013,2,"2024-05-11T23:10:43.678",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828231,1715469043688,"fUSD",-2100.0,0.00013,2,"2024-05-11T23:10:43.688",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828232,1715469043697,"fUSD",-188.77835514,0.00013,2,"2024-05-11T23:10:43.697",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828233,1715469043707,"fUSD",-343.45363572,0.00013,2,"2024-05-11T23:10:43.707",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828234,1715469043716,"fUSD",-2000.0,0.00013,2,"2024-05-11T23:10:43.716",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828235,1715469043726,"fUSD",-2000.0,0.00013,2,"2024-05-11T23:10:43.726",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828236,1715469043735,"fUSD",-200.0,0.00013,2,"2024-05-11T23:10:43.735",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828237,1715469043745,"fUSD",-114694.69764103,0.00013,2,"2024-05-11T23:10:43.745",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828238,1715469043756,"fUSD",-379.8275001,0.00013,2,"2024-05-11T23:10:43.756",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828239,1715469043768,"fUSD",-404.4777495,0.00013,2,"2024-05-11T23:10:43.768",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828240,1715469043784,"fUSD",-935.21484251,0.00013,2,"2024-05-11T23:10:43.784",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828241,1715469043797,"fUSD",-1401.6000012,0.00013,2,"2024-05-11T23:10:43.797",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828242,1715469043809,"fUSD",-1832.24239567,0.00013,2,"2024-05-11T23:10:43.809",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828243,1715469043821,"fUSD",-259.81768672,0.00013,2,"2024-05-11T23:10:43.821",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828244,1715469043832,"fUSD",-1966.65077062,0.00013,2,"2024-05-11T23:10:43.832",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828245,1715469043844,"fUSD",-1250.0,0.00013,2,"2024-05-11T23:10:43.844",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828246,1715469043855,"fUSD",-400.0,0.00013,2,"2024-05-11T23:10:43.855",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828247,1715469043866,"fUSD",-337.65,0.00013,2,"2024-05-11T23:10:43.866",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828248,1715469043879,"fUSD",-41223.20385377,0.00013,2,"2024-05-11T23:10:43.879",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828249,1715469043889,"fUSD",-2221.03993,0.00013,2,"2024-05-11T23:10:43.889",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828250,1715469043901,"fUSD",-865.00999,0.00013,2,"2024-05-11T23:10:43.901",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828251,1715469043939,"fUSD",-516.13624671,0.00013,2,"2024-05-11T23:10:43.939",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828252,1715469043969,"fUSD",-336.95839996,0.00013,2,"2024-05-11T23:10:43.969",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828253,1715469043981,"fUSD",-8157.50752835,0.00013,2,"2024-05-11T23:10:43.981",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828254,1715469043992,"fUSD",-3057.42688,0.00013,2,"2024-05-11T23:10:43.992",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828255,1715469044004,"fUSD",-1798.07131388,0.00013,2,"2024-05-11T23:10:44.004",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828259,1715469045761,"fUSD",-3025.55522352,0.00012999,2,"2024-05-11T23:10:45.761",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828260,1715469045771,"fUSD",-12232.75889809,0.00013,2,"2024-05-11T23:10:45.771",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828261,1715469045783,"fUSD",-626.5,0.00013,2,"2024-05-11T23:10:45.783",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828262,1715469045794,"fUSD",-994.19092379,0.00013,2,"2024-05-11T23:10:45.794",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828263,1715469045805,"fUSD",-3352.69443134,0.00013,2,"2024-05-11T23:10:45.805",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828264,1715469045816,"fUSD",-37181.62119711,0.00013,2,"2024-05-11T23:10:45.816",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828265,1715469045914,"fUSD",-1556.7999962,0.00013,2,"2024-05-11T23:10:45.914",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828266,1715469045925,"fUSD",-3462.62223728,0.00013,2,"2024-05-11T23:10:45.925",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828267,1715469045936,"fUSD",-1013.92560801,0.00013,2,"2024-05-11T23:10:45.936",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828268,1715469045947,"fUSD",-291.2772942,0.00013,2,"2024-05-11T23:10:45.947",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828269,1715469045958,"fUSD",-414.6469481,0.00013,2,"2024-05-11T23:10:45.958",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828270,1715469046071,"fUSD",-500.0,0.00013,2,"2024-05-11T23:10:46.071",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828271,1715469046083,"fUSD",-409.20495899,0.00013,2,"2024-05-11T23:10:46.083",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828272,1715469046094,"fUSD",-314.23016228,0.00013,2,"2024-05-11T23:10:46.094",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828273,1715469046106,"fUSD",-9426.15,0.00013,2,"2024-05-11T23:10:46.106",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828274,1715469046121,"fUSD",-310.00217,0.00013,2,"2024-05-11T23:10:46.121",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828275,1715469046135,"fUSD",-605.50432414,0.00013,2,"2024-05-11T23:10:46.135",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828276,1715469046146,"fUSD",-35517.92085846,0.00013,2,"2024-05-11T23:10:46.146",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828277,1715469046159,"fUSD",-4100.0,0.00013,2,"2024-05-11T23:10:46.159",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828278,1715469046171,"fUSD",-527.62,0.00013,2,"2024-05-11T23:10:46.171",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828279,1715469046182,"fUSD",-2678.34680619,0.00013,2,"2024-05-11T23:10:46.182",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828284,1715469709284,"fUSD",1832.23,0.00010887,2,"2024-05-11T23:21:49.284",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828285,1715469743093,"fUSD",9083.89932567,0.000111,2,"2024-05-11T23:22:23.093",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828286,1715469762872,"fUSD",200.0,0.00010952,2,"2024-05-11T23:22:42.872",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828287,1715469802174,"fUSD",150.0,0.00010959,2,"2024-05-11T23:23:22.174",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828288,1715469804421,"fUSD",304.56,0.00010935,2,"2024-05-11T23:23:24.421",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828289,1715469805467,"fUSD",20204.30105916,0.00010952,2,"2024-05-11T23:23:25.467",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828290,1715469825492,"fUSD",772.48388813,0.00010952,2,"2024-05-11T23:23:45.492",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828291,1715469852231,"fUSD",320.77,0.00010938,2,"2024-05-11T23:24:12.231",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828292,1715469868864,"fUSD",1662.72,0.00010932,2,"2024-05-11T23:24:28.864",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828293,1715469871309,"fUSD",109696.50208355,0.00010952,2,"2024-05-11T23:24:31.309",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828294,1715469871907,"fUSD",-235.42200731,0.00010952,2,"2024-05-11T23:24:31.907",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828295,1715469873465,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:33.465",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828296,1715469874245,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:34.245",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828297,1715469875531,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:35.531",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828298,1715469876815,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:36.815",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828299,1715469878184,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:38.184",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828300,1715469878658,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:38.658",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828301,1715469879685,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:39.685",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828302,1715469880374,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:40.374",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828303,1715469881830,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:41.830",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828304,1715469882763,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:42.763",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828305,1715469883943,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:43.943",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828306,1715469884443,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:44.443",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828307,1715469885131,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:45.131",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828308,1715469885909,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:45.909",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828309,1715469886431,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:46.431",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828310,1715469887840,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:47.840",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828311,1715469888257,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:24:48.257",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828312,1715469888852,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:48.852",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828313,1715469889393,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:49.393",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828314,1715469890013,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:50.013",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828315,1715469890796,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:50.796",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828316,1715469892804,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:52.804",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828317,1715469893268,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:53.268",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828318,1715469893733,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:53.733",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828319,1715469894702,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:54.702",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828320,1715469895376,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:55.376",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828321,1715469895987,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:55.987",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828322,1715469896580,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:56.580",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828323,1715469898393,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:58.393",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828324,1715469898910,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:58.910",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828325,1715469899369,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:59.369",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828326,1715469899877,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:24:59.877",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828327,1715469900387,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:25:00.387",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828328,1715469900930,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:25:00.930",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828329,1715469901616,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:25:01.616",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828330,1715469902668,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:25:02.668",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828331,1715469903260,"fUSD",-150.0,0.00010951,2,"2024-05-11T23:25:03.260",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828332,1715469903858,"fUSD",-25.55522352,0.00010951,2,"2024-05-11T23:25:03.858",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828333,1715469903880,"fUSD",-124.44477648,0.00010952,2,"2024-05-11T23:25:03.880",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828334,1715469905764,"fUSD",-150.0,0.00010952,2,"2024-05-11T23:25:05.764",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828335,1715469908046,"fUSD",-150.0,0.0001095,2,"2024-05-11T23:25:08.046",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828336,1715469908429,"fUSD",-150.0,0.0001095,2,"2024-05-11T23:25:08.429",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828337,1715469908949,"fUSD",-150.0,0.0001095,2,"2024-05-11T23:25:08.949",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828338,1715469909536,"fUSD",-150.0,0.0001095,2,"2024-05-11T23:25:09.536",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828339,1715470031150,"fUSD",-204.42365204,0.00010846,2,"2024-05-11T23:27:11.150",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828340,1715470031170,"fUSD",-451.50827535,0.00010847,2,"2024-05-11T23:27:11.170",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828341,1715470152089,"fUSD",-3019.35,0.00010423,2,"2024-05-11T23:29:12.089",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828342,1715470152109,"fUSD",-1859.61,0.00010433,2,"2024-05-11T23:29:12.109",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828343,1715470152132,"fUSD",-168.19,0.00010438,2,"2024-05-11T23:29:12.132",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828344,1715470152152,"fUSD",-683.91373196,0.00010782,2,"2024-05-11T23:29:12.152",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828345,1715470152172,"fUSD",-3025.55522352,0.0001087,2,"2024-05-11T23:29:12.172",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828346,1715470152191,"fUSD",-1500.0,0.00010871,2,"2024-05-11T23:29:12.191",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828347,1715470152211,"fUSD",-2497.44,0.00010882,2,"2024-05-11T23:29:12.211",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828348,1715470152233,"fUSD",-250.0,0.00010884,2,"2024-05-11T23:29:12.233",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828349,1715470152253,"fUSD",-652.26,0.00010909,2,"2024-05-11T23:29:12.253",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828350,1715470152272,"fUSD",-1852.42,0.00010911,2,"2024-05-11T23:29:12.272",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828351,1715470152292,"fUSD",-250.0,0.00010947,2,"2024-05-11T23:29:12.292",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828352,1715470152312,"fUSD",-204.32042734,0.00010948,2,"2024-05-11T23:29:12.312",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828353,1715470152332,"fUSD",-460.035843,0.00010949,2,"2024-05-11T23:29:12.332",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828354,1715470152351,"fUSD",-150.0,0.00010949,2,"2024-05-11T23:29:12.351",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828355,1715470152372,"fUSD",-2250.0,0.0001095,2,"2024-05-11T23:29:12.372",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828356,1715470152392,"fUSD",-17555.18385783,0.0001095,2,"2024-05-11T23:29:12.392",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828357,1715470152419,"fUSD",-525.14935801,0.0001095,2,"2024-05-11T23:29:12.419",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828358,1715470167122,"fUSD",-314.48518181,0.00010949,2,"2024-05-11T23:29:27.122",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828359,1715470173128,"fUSD",-1482.87002704,0.00010949,2,"2024-05-11T23:29:33.128",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828360,1715470173149,"fUSD",-103439.60695358,0.0001095,2,"2024-05-11T23:29:33.149",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828361,1715470173170,"fUSD",-832.01,0.0001095,2,"2024-05-11T23:29:33.170",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828362,1715470173191,"fUSD",-450.0,0.00010952,2,"2024-05-11T23:29:33.191",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828363,1715470173211,"fUSD",-150.99,0.00010952,2,"2024-05-11T23:29:33.211",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828364,1715470173232,"fUSD",-279.26,0.00010952,2,"2024-05-11T23:29:33.232",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828365,1715470173252,"fUSD",-224.99,0.00010952,2,"2024-05-11T23:29:33.252",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828366,1715470173274,"fUSD",-10310.1,0.00010952,2,"2024-05-11T23:29:33.274",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828367,1715470173294,"fUSD",-2653.15,0.00010976,2,"2024-05-11T23:29:33.294",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828368,1715470173314,"fUSD",-150.0,0.00011139,2,"2024-05-11T23:29:33.314",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828369,1715470173334,"fUSD",-342.79,0.00011191,2,"2024-05-11T23:29:33.334",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828370,1715470173355,"fUSD",-938.41528503,0.00011238,2,"2024-05-11T23:29:33.355",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828371,1715470173376,"fUSD",-2075.37630886,0.00011239,2,"2024-05-11T23:29:33.376",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828375,1715470232302,"fUSD",-150.0,0.00010847,2,"2024-05-11T23:30:32.302",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828376,1715470232311,"fUSD",-150.0,0.00010847,2,"2024-05-11T23:30:32.311",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828377,1715470232320,"fUSD",-150.0,0.00010847,2,"2024-05-11T23:30:32.320",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828378,1715470232329,"fUSD",-150.0,0.00010847,2,"2024-05-11T23:30:32.329",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828379,1715470232338,"fUSD",-150.0,0.00010847,2,"2024-05-11T23:30:32.338",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828382,1715470232625,"fUSD",-150.0,0.00010847,2,"2024-05-11T23:30:32.625",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828383,1715470232635,"fUSD",-33.49206678,0.00010847,2,"2024-05-11T23:30:32.635",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828384,1715470232647,"fUSD",-116.50793322,0.00010847,2,"2024-05-11T23:30:32.647",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828385,1715470232656,"fUSD",-150.0,0.00010847,2,"2024-05-11T23:30:32.656",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828386,1715470232666,"fUSD",-71.85206678,0.00010847,2,"2024-05-11T23:30:32.666",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828387,1715470232678,"fUSD",-78.14793322,0.00010847,2,"2024-05-11T23:30:32.678",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828388,1715470232687,"fUSD",-150.0,0.00011192,2,"2024-05-11T23:30:32.687",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828389,1715470232698,"fUSD",-119.91310678,0.00011193,2,"2024-05-11T23:30:32.698",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828390,1715470232709,"fUSD",-14731.68923462,0.00011193,2,"2024-05-11T23:30:32.709",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828391,1715470232754,"fUSD",-925.04343273,0.00011193,2,"2024-05-11T23:30:32.754",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828392,1715470232765,"fUSD",-522.13920169,0.00011193,2,"2024-05-11T23:30:32.765",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828400,1715470238301,"fUSD",-411.93521121,0.00011193,2,"2024-05-11T23:30:38.301",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828401,1715470238313,"fUSD",-880.53981297,0.00011193,2,"2024-05-11T23:30:38.313",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828402,1715470238323,"fUSD",-294.15,0.00011307,2,"2024-05-11T23:30:38.323",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828403,1715470238332,"fUSD",-151.96,0.00011329,2,"2024-05-11T23:30:38.332",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828404,1715470238341,"fUSD",-1804.87946844,0.00011339,2,"2024-05-11T23:30:38.341",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828405,1715470238747,"fUSD",-393.13811276,0.00011339,2,"2024-05-11T23:30:38.747",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828406,1715470238759,"fUSD",-4183.91737144,0.00011339,2,"2024-05-11T23:30:38.759",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828407,1715470238769,"fUSD",-151.96,0.00011362,2,"2024-05-11T23:30:38.769",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828408,1715470238778,"fUSD",-499.99,0.00011368,2,"2024-05-11T23:30:38.778",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828409,1715470238788,"fUSD",-679.23,0.00011378,2,"2024-05-11T23:30:38.788",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828410,1715470238798,"fUSD",-151.96,0.00011394,2,"2024-05-11T23:30:38.798",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828411,1715470238808,"fUSD",-151.96,0.00011427,2,"2024-05-11T23:30:38.808",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828412,1715470238817,"fUSD",-151.96,0.0001146,2,"2024-05-11T23:30:38.817",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828413,1715470238828,"fUSD",-151.96,0.00011493,2,"2024-05-11T23:30:38.828",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828414,1715470238838,"fUSD",-151.96,0.00011526,2,"2024-05-11T23:30:38.838",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828415,1715470238847,"fUSD",-151.96,0.00011558,2,"2024-05-11T23:30:38.847",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828416,1715470238857,"fUSD",-151.96,0.00011591,2,"2024-05-11T23:30:38.857",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828417,1715470238866,"fUSD",-151.96,0.00011624,2,"2024-05-11T23:30:38.866",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828418,1715470238875,"fUSD",-151.96,0.00011657,2,"2024-05-11T23:30:38.875",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828419,1715470238885,"fUSD",-151.96,0.0001169,2,"2024-05-11T23:30:38.885",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828421,1715470238894,"fUSD",-151.96,0.00011722,2,"2024-05-11T23:30:38.894",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828423,1715470238904,"fUSD",-168.19,0.00011743,2,"2024-05-11T23:30:38.904",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828425,1715470238913,"fUSD",-151.96,0.00011755,2,"2024-05-11T23:30:38.913",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828427,1715470238922,"fUSD",-151.96,0.00011788,2,"2024-05-11T23:30:38.922",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828429,1715470238931,"fUSD",-151.96,0.00011821,2,"2024-05-11T23:30:38.931",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828430,1715470238941,"fUSD",-151.96,0.00011854,2,"2024-05-11T23:30:38.941",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828431,1715470238950,"fUSD",-151.96,0.00011886,2,"2024-05-11T23:30:38.950",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828432,1715470238959,"fUSD",-151.96,0.00011919,2,"2024-05-11T23:30:38.959",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828433,1715470238968,"fUSD",-11455.3925027,0.00012,2,"2024-05-11T23:30:38.968",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828434,1715470238977,"fUSD",-3079.49301559,0.00012,2,"2024-05-11T23:30:38.977",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828435,1715470238987,"fUSD",-386.19,0.00012217,2,"2024-05-11T23:30:38.987",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828436,1715470238996,"fUSD",-320.77,0.00012306,2,"2024-05-11T23:30:38.996",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828437,1715470239005,"fUSD",-609.95985048,0.00012346,2,"2024-05-11T23:30:39.005",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828438,1715470239015,"fUSD",-167.68,0.0001235,2,"2024-05-11T23:30:39.015",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828439,1715470239025,"fUSD",-457.368272,0.00012419,2,"2024-05-11T23:30:39.025",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828440,1715470239035,"fUSD",-2350.9268,0.00012419,2,"2024-05-11T23:30:39.035",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828441,1715470239046,"fUSD",-189.398625,0.00012419,2,"2024-05-11T23:30:39.046",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828442,1715470239056,"fUSD",-187.099384,0.00012419,2,"2024-05-11T23:30:39.056",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828443,1715470239066,"fUSD",-484.932666,0.00012419,2,"2024-05-11T23:30:39.066",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828444,1715470239077,"fUSD",-196.45225,0.00012419,2,"2024-05-11T23:30:39.077",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828445,1715470239088,"fUSD",-457.368272,0.00012574,2,"2024-05-11T23:30:39.088",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828446,1715470239098,"fUSD",-2350.9268,0.00012574,2,"2024-05-11T23:30:39.098",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828447,1715470239108,"fUSD",-484.932666,0.00012574,2,"2024-05-11T23:30:39.108",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828448,1715470239118,"fUSD",-457.368272,0.00012729,2,"2024-05-11T23:30:39.118",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828449,1715470239128,"fUSD",-2350.9268,0.00012729,2,"2024-05-11T23:30:39.128",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828450,1715470239138,"fUSD",-484.932666,0.00012729,2,"2024-05-11T23:30:39.138",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828451,1715470239147,"fUSD",-256.32786092,0.00012738,2,"2024-05-11T23:30:39.147",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828452,1715470239158,"fUSD",-1562.7671594,0.00012749,2,"2024-05-11T23:30:39.158",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828453,1715470239168,"fUSD",-1999.0512,0.000128,2,"2024-05-11T23:30:39.168",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828454,1715470239178,"fUSD",-3504.8607,0.000128,2,"2024-05-11T23:30:39.178",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828455,1715470239188,"fUSD",-916.47227894,0.000128,2,"2024-05-11T23:30:39.188",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828456,1715470239198,"fUSD",-679.23,0.000128,2,"2024-05-11T23:30:39.198",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828457,1715470239208,"fUSD",-252.02181648,0.00012866,2,"2024-05-11T23:30:39.208",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828458,1715470239218,"fUSD",-3000.0,0.0001287,2,"2024-05-11T23:30:39.218",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828459,1715470239228,"fUSD",-457.368272,0.00012884,2,"2024-05-11T23:30:39.228",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828460,1715470239238,"fUSD",-2350.9268,0.00012884,2,"2024-05-11T23:30:39.238",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828461,1715470239248,"fUSD",-484.932666,0.00012884,2,"2024-05-11T23:30:39.248",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828462,1715470239527,"fUSD",-300.0,0.00012894,2,"2024-05-11T23:30:39.527",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828463,1715470239538,"fUSD",-159.19808631,0.00012899,2,"2024-05-11T23:30:39.538",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828464,1715470239548,"fUSD",-130643.8148,0.000129,2,"2024-05-11T23:30:39.548",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828465,1715470239559,"fUSD",-14952.3709,0.000129,2,"2024-05-11T23:30:39.559",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828466,1715470239569,"fUSD",-1023.66334099,0.000129,2,"2024-05-11T23:30:39.569",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828467,1715470239581,"fUSD",-1000.0,0.000129,2,"2024-05-11T23:30:39.581",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828468,1715470239591,"fUSD",-336.55610321,0.0001297,2,"2024-05-11T23:30:39.591",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828469,1715470239601,"fUSD",-2070.77455415,0.00012986,2,"2024-05-11T23:30:39.601",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828470,1715470239611,"fUSD",-394.466583,0.00012995,2,"2024-05-11T23:30:39.611",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828471,1715470239621,"fUSD",-3727.0924753,0.00012995,2,"2024-05-11T23:30:39.621",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828472,1715470239632,"fUSD",-363.81807592,0.00012996,2,"2024-05-11T23:30:39.632",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828473,1715470239642,"fUSD",-155.0,0.00012996,2,"2024-05-11T23:30:39.642",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828474,1715470239653,"fUSD",-3697.29672041,0.00012996,2,"2024-05-11T23:30:39.653",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828475,1715470239663,"fUSD",-4271.31667855,0.00012996,2,"2024-05-11T23:30:39.663",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828476,1715470239673,"fUSD",-493.22520156,0.00012997,2,"2024-05-11T23:30:39.673",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828477,1715470239683,"fUSD",-262.49805873,0.00012998,2,"2024-05-11T23:30:39.683",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828478,1715470239693,"fUSD",-255.1739171,0.00012998,2,"2024-05-11T23:30:39.693",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828479,1715470239703,"fUSD",-3083.85801135,0.00012998,2,"2024-05-11T23:30:39.703",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828480,1715470239713,"fUSD",-162.11231848,0.00012998,2,"2024-05-11T23:30:39.713",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828481,1715470239724,"fUSD",-554.84517864,0.00012998,2,"2024-05-11T23:30:39.724",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828482,1715470239734,"fUSD",-378.02727521,0.00012998,2,"2024-05-11T23:30:39.734",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828483,1715470239743,"fUSD",-1325.97003301,0.00012998,2,"2024-05-11T23:30:39.743",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828484,1715470239753,"fUSD",-155.0,0.00012998,2,"2024-05-11T23:30:39.753",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828485,1715470239763,"fUSD",-4736.48162627,0.00012998,2,"2024-05-11T23:30:39.763",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828486,1715470239773,"fUSD",-155.0,0.00012998,2,"2024-05-11T23:30:39.773",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828487,1715470239783,"fUSD",-3353.70644373,0.00012998,2,"2024-05-11T23:30:39.783",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828488,1715470239793,"fUSD",-155.0,0.00012998,2,"2024-05-11T23:30:39.793",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828489,1715470239803,"fUSD",-172.56468519,0.00012998,2,"2024-05-11T23:30:39.803",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828490,1715470239812,"fUSD",-324.0890106,0.00012998,2,"2024-05-11T23:30:39.812",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828491,1715470239825,"fUSD",-1052.05964256,0.00012998,2,"2024-05-11T23:30:39.825",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828492,1715470239835,"fUSD",-1995.67753337,0.00012998,2,"2024-05-11T23:30:39.835",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828493,1715470239845,"fUSD",-360.01550888,0.00012998,2,"2024-05-11T23:30:39.845",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828494,1715470239855,"fUSD",-155.13558921,0.00012998,2,"2024-05-11T23:30:39.855",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828495,1715470239866,"fUSD",-220.5413736,0.00012998,2,"2024-05-11T23:30:39.866",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828496,1715470239876,"fUSD",-155.0,0.00012998,2,"2024-05-11T23:30:39.876",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828497,1715470239886,"fUSD",-5551.89418728,0.00012998,2,"2024-05-11T23:30:39.886",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828498,1715470239896,"fUSD",-711.54040194,0.00012998,2,"2024-05-11T23:30:39.896",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828499,1715470239909,"fUSD",-155.89407901,0.00012998,2,"2024-05-11T23:30:39.909",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828500,1715470239920,"fUSD",-180.34517445,0.00012998,2,"2024-05-11T23:30:39.920",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828501,1715470239930,"fUSD",-155.0,0.00012998,2,"2024-05-11T23:30:39.930",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828502,1715470239941,"fUSD",-1395.8110513,0.00012998,2,"2024-05-11T23:30:39.941",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828503,1715470239951,"fUSD",-586.16293106,0.00012998,2,"2024-05-11T23:30:39.951",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828504,1715470239961,"fUSD",-161.77912912,0.00012998,2,"2024-05-11T23:30:39.961",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828505,1715470239971,"fUSD",-2100.0,0.00013,2,"2024-05-11T23:30:39.971",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828506,1715470239980,"fUSD",-188.77835514,0.00013,2,"2024-05-11T23:30:39.980",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828507,1715470239990,"fUSD",-343.45363572,0.00013,2,"2024-05-11T23:30:39.990",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828508,1715470240000,"fUSD",-2000.0,0.00013,2,"2024-05-11T23:30:40.000",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828509,1715470240010,"fUSD",-2000.0,0.00013,2,"2024-05-11T23:30:40.010",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828510,1715470240020,"fUSD",-200.0,0.00013,2,"2024-05-11T23:30:40.020",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828511,1715470240030,"fUSD",-2000.0,0.00013,2,"2024-05-11T23:30:40.030",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828512,1715470240040,"fUSD",-200.0,0.00013,2,"2024-05-11T23:30:40.040",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828513,1715470240050,"fUSD",-219.0,0.00013,2,"2024-05-11T23:30:40.050",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828514,1715470240060,"fUSD",-219.0,0.00013,2,"2024-05-11T23:30:40.060",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828515,1715470240070,"fUSD",-219.0,0.00013,2,"2024-05-11T23:30:40.070",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828518,1715470240080,"fUSD",-219.0,0.00013,2,"2024-05-11T23:30:40.080",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828519,1715470240089,"fUSD",-219.0,0.00013,2,"2024-05-11T23:30:40.089",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828520,1715470240098,"fUSD",-2000.0,0.00013,2,"2024-05-11T23:30:40.098",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828521,1715470240107,"fUSD",-200.0,0.00013,2,"2024-05-11T23:30:40.107",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828522,1715470240116,"fUSD",-2000.0,0.00013,2,"2024-05-11T23:30:40.116",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828524,1715470240126,"fUSD",-555.33024239,0.0001303,2,"2024-05-11T23:30:40.126",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828525,1715470240135,"fUSD",-17636.5887154,0.00013031,2,"2024-05-11T23:30:40.135",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828526,1715470240144,"fUSD",-564.3047851,0.00013031,2,"2024-05-11T23:30:40.144",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828527,1715470240153,"fUSD",-1416.68735,0.0001304,2,"2024-05-11T23:30:40.153",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828528,1715470240163,"fUSD",-12464.277918,0.0001304,2,"2024-05-11T23:30:40.163",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828529,1715470240172,"fUSD",-4985.711167,0.0001304,2,"2024-05-11T23:30:40.172",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828530,1715470240182,"fUSD",-566.67494,0.0001304,2,"2024-05-11T23:30:40.182",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828531,1715470240191,"fUSD",-17149.094209,0.0001304,2,"2024-05-11T23:30:40.191",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828532,1715470240201,"fUSD",-275.3788,0.0001304,2,"2024-05-11T23:30:40.201",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828533,1715470240211,"fUSD",-4862.485855,0.0001304,2,"2024-05-11T23:30:40.211",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828534,1715470240220,"fUSD",-565.388727,0.0001304,2,"2024-05-11T23:30:40.220",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828535,1715470240229,"fUSD",-386.89277,0.0001304,2,"2024-05-11T23:30:40.229",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828536,1715470240239,"fUSD",-7576.123435,0.0001304,2,"2024-05-11T23:30:40.239",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828537,1715470240248,"fUSD",-2276.715094,0.0001304,2,"2024-05-11T23:30:40.248",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828538,1715470240258,"fUSD",-11051.060963,0.0001304,2,"2024-05-11T23:30:40.258",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828539,1715470240267,"fUSD",-1206.822274,0.0001304,2,"2024-05-11T23:30:40.267",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828540,1715470240277,"fUSD",-457.368272,0.0001304,2,"2024-05-11T23:30:40.277",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828541,1715470240287,"fUSD",-2350.9268,0.0001304,2,"2024-05-11T23:30:40.287",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828542,1715470240297,"fUSD",-484.932666,0.0001304,2,"2024-05-11T23:30:40.297",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828543,1715470240307,"fUSD",-165.520287,0.0001304,2,"2024-05-11T23:30:40.307",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828544,1715470240316,"fUSD",-168.19,0.00013048,2,"2024-05-11T23:30:40.316",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828545,1715470240326,"fUSD",-243.846032,0.00013061,2,"2024-05-11T23:30:40.326",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828546,1715470240335,"fUSD",-5852.304767,0.00013061,2,"2024-05-11T23:30:40.335",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828547,1715470240345,"fUSD",-250.425325,0.00013061,2,"2024-05-11T23:30:40.345",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828548,1715470240356,"fUSD",-1546.111639,0.00013061,2,"2024-05-11T23:30:40.356",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828549,1715470240365,"fUSD",-1395.765338,0.00013061,2,"2024-05-11T23:30:40.365",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828550,1715470240375,"fUSD",-2093.648008,0.00013061,2,"2024-05-11T23:30:40.375",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828551,1715470240385,"fUSD",-331.53,0.00013101,2,"2024-05-11T23:30:40.385",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828552,1715470240395,"fUSD",-8106.0,0.00013103,2,"2024-05-11T23:30:40.395",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828553,1715470240405,"fUSD",-2000.0,0.0001313,2,"2024-05-11T23:30:40.405",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828554,1715470240415,"fUSD",-200.0,0.0001313,2,"2024-05-11T23:30:40.415",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828555,1715470240425,"fUSD",-2000.0,0.0001313,2,"2024-05-11T23:30:40.425",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828556,1715470240435,"fUSD",-200.0,0.0001313,2,"2024-05-11T23:30:40.435",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828557,1715470240445,"fUSD",-2000.0,0.0001313,2,"2024-05-11T23:30:40.445",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828558,1715470240454,"fUSD",-200.0,0.0001313,2,"2024-05-11T23:30:40.454",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828559,1715470240465,"fUSD",-2000.0,0.0001313,2,"2024-05-11T23:30:40.465",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828560,1715470240475,"fUSD",-150.0,0.00013154,2,"2024-05-11T23:30:40.475",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828561,1715470240485,"fUSD",-5026.89162971,0.00013163,2,"2024-05-11T23:30:40.485",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828562,1715470240495,"fUSD",-5000.0,0.00013163,2,"2024-05-11T23:30:40.495",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828563,1715470240504,"fUSD",-5000.0,0.00013163,2,"2024-05-11T23:30:40.504",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828564,1715470240514,"fUSD",-3019.35,0.00013163,2,"2024-05-11T23:30:40.514",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828565,1715470240524,"fUSD",-304.2,0.00013178,2,"2024-05-11T23:30:40.524",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828566,1715470240535,"fUSD",-189.398627,0.00013218,2,"2024-05-11T23:30:40.535",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828567,1715470240545,"fUSD",-196.452251,0.00013218,2,"2024-05-11T23:30:40.545",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828568,1715470240555,"fUSD",-243.846032,0.00013218,2,"2024-05-11T23:30:40.555",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828569,1715470240564,"fUSD",-5852.304767,0.00013218,2,"2024-05-11T23:30:40.564",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828570,1715470240575,"fUSD",-250.425325,0.00013218,2,"2024-05-11T23:30:40.575",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828571,1715470240585,"fUSD",-1546.111639,0.00013218,2,"2024-05-11T23:30:40.585",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828572,1715470240596,"fUSD",-1395.765338,0.00013218,2,"2024-05-11T23:30:40.596",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828573,1715470240606,"fUSD",-2093.648008,0.00013218,2,"2024-05-11T23:30:40.606",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828574,1715470240616,"fUSD",-2000.0,0.00013261,2,"2024-05-11T23:30:40.616",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828575,1715470240626,"fUSD",-200.0,0.00013261,2,"2024-05-11T23:30:40.626",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828576,1715470240637,"fUSD",-2000.0,0.00013261,2,"2024-05-11T23:30:40.637",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828577,1715470240647,"fUSD",-200.0,0.00013261,2,"2024-05-11T23:30:40.647",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828578,1715470240657,"fUSD",-200.0,0.00013261,2,"2024-05-11T23:30:40.657",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828579,1715470240667,"fUSD",-150.0,0.00013365,2,"2024-05-11T23:30:40.667",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828580,1715470240677,"fUSD",-2000.0,0.00013394,2,"2024-05-11T23:30:40.677",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828581,1715470240687,"fUSD",-200.0,0.00013394,2,"2024-05-11T23:30:40.687",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828582,1715470240696,"fUSD",-2000.0,0.00013394,2,"2024-05-11T23:30:40.696",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828583,1715470240706,"fUSD",-200.0,0.00013394,2,"2024-05-11T23:30:40.706",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828584,1715470240716,"fUSD",-200.0,0.00013394,2,"2024-05-11T23:30:40.716",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828585,1715470240725,"fUSD",-316.1,0.000134,2,"2024-05-11T23:30:40.725",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828586,1715470240735,"fUSD",-4393.95,0.00013425,2,"2024-05-11T23:30:40.735",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828587,1715470240745,"fUSD",-298.48,0.00013425,2,"2024-05-11T23:30:40.745",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828588,1715470240755,"fUSD",-2000.0,0.00013528,2,"2024-05-11T23:30:40.755",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828589,1715470240765,"fUSD",-200.0,0.00013528,2,"2024-05-11T23:30:40.765",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828590,1715470240775,"fUSD",-2000.0,0.00013528,2,"2024-05-11T23:30:40.775",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828591,1715470240785,"fUSD",-200.0,0.00013528,2,"2024-05-11T23:30:40.785",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828592,1715470240795,"fUSD",-916.47227892,0.00013571,2,"2024-05-11T23:30:40.795",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828593,1715470240805,"fUSD",-155.60670894,0.000136,2,"2024-05-11T23:30:40.805",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828594,1715470240815,"fUSD",-320.77,0.00013673,2,"2024-05-11T23:30:40.815",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828595,1715470240825,"fUSD",-200.0,0.00013699,2,"2024-05-11T23:30:40.825",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828596,1715470240837,"fUSD",-200.0,0.00013699,2,"2024-05-11T23:30:40.837",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828597,1715470240846,"fUSD",-200.0,0.00013699,2,"2024-05-11T23:30:40.846",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828598,1715470240856,"fUSD",-200.0,0.00013699,2,"2024-05-11T23:30:40.856",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828599,1715470240866,"fUSD",-200.0,0.00013699,2,"2024-05-11T23:30:40.866",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828600,1715470240875,"fUSD",-200.0,0.00013699,2,"2024-05-11T23:30:40.875",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828601,1715470240885,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:40.885",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828602,1715470240894,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:40.894",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828603,1715470240903,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:40.903",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828604,1715470240913,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:40.913",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828605,1715470240923,"fUSD",-591.0,0.00013699,2,"2024-05-11T23:30:40.923",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828606,1715470240932,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:40.932",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828607,1715470240942,"fUSD",-6070.49,0.00013699,2,"2024-05-11T23:30:40.942",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828608,1715470240951,"fUSD",-200.0,0.00013699,2,"2024-05-11T23:30:40.951",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828609,1715470240961,"fUSD",-2308.81,0.00013699,2,"2024-05-11T23:30:40.961",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828610,1715470240970,"fUSD",-5002.19,0.00013699,2,"2024-05-11T23:30:40.970",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828611,1715470240979,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:40.979",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828612,1715470240989,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:40.989",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828613,1715470240998,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:40.998",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828614,1715470241008,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.008",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828615,1715470241017,"fUSD",-825.0,0.00013699,2,"2024-05-11T23:30:41.017",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828616,1715470241026,"fUSD",-500.0,0.00013699,2,"2024-05-11T23:30:41.026",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828617,1715470241036,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.036",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828618,1715470241045,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.045",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828619,1715470241054,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.054",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828620,1715470241063,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.063",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828621,1715470241073,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.073",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828622,1715470241082,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.082",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828623,1715470241091,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.091",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828624,1715470241101,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.101",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828625,1715470241110,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.110",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828626,1715470241119,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.119",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828627,1715470241129,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.129",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828628,1715470241138,"fUSD",-1000.0,0.00013699,2,"2024-05-11T23:30:41.138",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828629,1715470241147,"fUSD",-2751.0,0.00013699,2,"2024-05-11T23:30:41.147",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828630,1715470241156,"fUSD",-32912.12,0.00013699,2,"2024-05-11T23:30:41.156",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828631,1715470241166,"fUSD",-555.3302423,0.00013735,2,"2024-05-11T23:30:41.166",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828632,1715470241175,"fUSD",-386.19,0.00013745,2,"2024-05-11T23:30:41.175",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828633,1715470241185,"fUSD",-1023.66334098,0.00013898,2,"2024-05-11T23:30:41.185",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828634,1715470241194,"fUSD",-250.744323,0.00013973,2,"2024-05-11T23:30:41.194",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828635,1715470241203,"fUSD",-150.0,0.00013974,2,"2024-05-11T23:30:41.203",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828636,1715470241213,"fUSD",-307.88,0.00013974,2,"2024-05-11T23:30:41.213",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828637,1715470241222,"fUSD",-150.85,0.00013974,2,"2024-05-11T23:30:41.222",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828638,1715470241232,"fUSD",-192.13800731,0.00014,2,"2024-05-11T23:30:41.232",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828639,1715470241242,"fUSD",-2000.0,0.00014,2,"2024-05-11T23:30:41.242",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828640,1715470241251,"fUSD",-679.23,0.00014223,2,"2024-05-11T23:30:41.251",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828641,1715470241260,"fUSD",-916.47227892,0.00014341,2,"2024-05-11T23:30:41.260",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828642,1715470241269,"fUSD",-168.19,0.00014352,2,"2024-05-11T23:30:41.269",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828643,1715470241278,"fUSD",-555.3302423,0.0001444,2,"2024-05-11T23:30:41.278",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828644,1715470241287,"fUSD",-5015.61303189,0.00014454,2,"2024-05-11T23:30:41.287",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828645,1715470241297,"fUSD",-5000.0,0.00014454,2,"2024-05-11T23:30:41.297",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828646,1715470241306,"fUSD",-5000.0,0.00014454,2,"2024-05-11T23:30:41.306",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828647,1715470241315,"fUSD",-250.744323,0.00014795,2,"2024-05-11T23:30:41.315",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828648,1715470241325,"fUSD",-1194.67,0.00014796,2,"2024-05-11T23:30:41.325",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828649,1715470241335,"fUSD",-304.74,0.00014796,2,"2024-05-11T23:30:41.335",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828650,1715470241345,"fUSD",-300.0,0.00014796,2,"2024-05-11T23:30:41.345",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828651,1715470241354,"fUSD",-420.25,0.00014796,2,"2024-05-11T23:30:41.354",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828652,1715470241363,"fUSD",-420.25,0.00014796,2,"2024-05-11T23:30:41.363",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828653,1715470241373,"fUSD",-420.25,0.00014796,2,"2024-05-11T23:30:41.373",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828654,1715470241382,"fUSD",-173.92,0.00014796,2,"2024-05-11T23:30:41.382",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828655,1715470241391,"fUSD",-501.79,0.00014796,2,"2024-05-11T23:30:41.391",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828656,1715470241401,"fUSD",-1023.66334098,0.00014899,2,"2024-05-11T23:30:41.401",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828657,1715470241411,"fUSD",-254.58205558,0.000149,2,"2024-05-11T23:30:41.411",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828658,1715470241420,"fUSD",-10000.0,0.000149,2,"2024-05-11T23:30:41.420",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828659,1715470241429,"fUSD",-9606.44046731,0.000149,2,"2024-05-11T23:30:41.429",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828660,1715470241439,"fUSD",-394.466583,0.0001499,2,"2024-05-11T23:30:41.439",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828661,1715470241448,"fUSD",-564.390102,0.0001499,2,"2024-05-11T23:30:41.448",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828662,1715470241457,"fUSD",-282.22154129,0.00015,2,"2024-05-11T23:30:41.457",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828663,1715470241467,"fUSD",-4214.385869,0.00015,2,"2024-05-11T23:30:41.467",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828664,1715470241476,"fUSD",-485.0,0.00015,2,"2024-05-11T23:30:41.476",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828665,1715470241485,"fUSD",-155.0,0.00015,2,"2024-05-11T23:30:41.485",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828666,1715470241495,"fUSD",-620.17892849,0.00015,2,"2024-05-11T23:30:41.495",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828667,1715470241505,"fUSD",-155.44881182,0.00015,2,"2024-05-11T23:30:41.505",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828668,1715470241514,"fUSD",-30000.0,0.00015,2,"2024-05-11T23:30:41.514",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828669,1715470241524,"fUSD",-13033.38861575,0.00015,10,"2024-05-11T23:30:41.524",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828670,1715470241533,"fUSD",-200.0,0.00015,2,"2024-05-11T23:30:41.533",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828671,1715470241543,"fUSD",-155.73435284,0.00015,2,"2024-05-11T23:30:41.543",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828672,1715470241553,"fUSD",-485.0,0.00015,2,"2024-05-11T23:30:41.553",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828673,1715470241563,"fUSD",-500.0,0.00015,2,"2024-05-11T23:30:41.563",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828674,1715470241572,"fUSD",-215.4075171,0.00015,2,"2024-05-11T23:30:41.572",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828675,1715470241582,"fUSD",-2000.0,0.00015,2,"2024-05-11T23:30:41.582",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828676,1715470241591,"fUSD",-1172.0,0.00015,2,"2024-05-11T23:30:41.591",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828677,1715470241601,"fUSD",-8013.0,0.00015,2,"2024-05-11T23:30:41.601",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828678,1715470241610,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:41.610",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828679,1715470241620,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:41.620",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828680,1715470241629,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:41.629",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828681,1715470241639,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:41.639",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828682,1715470241648,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.648",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828683,1715470241657,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.657",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828684,1715470241667,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.667",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828685,1715470241676,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.676",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828686,1715470241685,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.685",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828687,1715470241696,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.696",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828688,1715470241706,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.706",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828689,1715470241716,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.716",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828690,1715470241726,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.726",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828691,1715470241737,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.737",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828692,1715470241746,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.746",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828693,1715470241756,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.756",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828694,1715470241766,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.766",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828695,1715470241775,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.775",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828696,1715470241785,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.785",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828697,1715470241795,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.795",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828698,1715470241805,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.805",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828699,1715470241815,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.815",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828700,1715470241829,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.829",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828701,1715470241838,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.838",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828702,1715470241848,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.848",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828703,1715470241858,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.858",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828704,1715470241868,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.868",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828705,1715470241877,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.877",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828706,1715470241886,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.886",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828707,1715470241896,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.896",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828708,1715470241906,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.906",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828709,1715470241915,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.915",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828710,1715470241924,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.924",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828711,1715470241934,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.934",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828712,1715470241943,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.943",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828713,1715470241953,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.953",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828714,1715470241962,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.962",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828715,1715470241972,"fUSD",-615.67062626,0.00015,2,"2024-05-11T23:30:41.972",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828716,1715470241982,"fUSD",-50381.0,0.00015,2,"2024-05-11T23:30:41.982",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828717,1715470241991,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:41.991",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828718,1715470242002,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:42.002",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828719,1715470242012,"fUSD",-1318.271887,0.00015,2,"2024-05-11T23:30:42.012",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828720,1715470242022,"fUSD",-1318.271887,0.00015,2,"2024-05-11T23:30:42.022",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828721,1715470242031,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:42.031",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828722,1715470242040,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:42.040",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828723,1715470242050,"fUSD",-520.3013,0.00015,2,"2024-05-11T23:30:42.050",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828724,1715470242059,"fUSD",-186.632564,0.00015,2,"2024-05-11T23:30:42.059",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828725,1715470242069,"fUSD",-520.3013,0.00015,2,"2024-05-11T23:30:42.069",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828726,1715470242079,"fUSD",-186.632564,0.00015,2,"2024-05-11T23:30:42.079",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828727,1715470242088,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:42.088",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828728,1715470242097,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:42.097",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828729,1715470242106,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:42.106",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828730,1715470242115,"fUSD",-182.09688,0.00015,2,"2024-05-11T23:30:42.115",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828731,1715470242125,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:42.125",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828732,1715470242135,"fUSD",-182.09688,0.00015,2,"2024-05-11T23:30:42.135",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828733,1715470242144,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:42.144",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828734,1715470242154,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.154",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828735,1715470242163,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.163",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828736,1715470242173,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.173",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828737,1715470242182,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.182",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828738,1715470242191,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.191",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828739,1715470242201,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.201",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828740,1715470242210,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.210",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828741,1715470242220,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.220",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828742,1715470242229,"fUSD",-309.748889,0.00015,2,"2024-05-11T23:30:42.229",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828743,1715470242239,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.239",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828744,1715470242248,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.248",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828745,1715470242257,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.257",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828746,1715470242267,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.267",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828747,1715470242276,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.276",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828748,1715470242286,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.286",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828749,1715470242296,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.296",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828750,1715470242305,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.305",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828751,1715470242315,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.315",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828752,1715470242324,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.324",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828753,1715470242334,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.334",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828754,1715470242343,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.343",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828755,1715470242353,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.353",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828756,1715470242362,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.362",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828757,1715470242372,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.372",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828758,1715470242382,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.382",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828759,1715470242391,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.391",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828760,1715470242402,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.402",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828761,1715470242412,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.412",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828762,1715470242422,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.422",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828763,1715470242431,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.431",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828764,1715470242440,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.440",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828765,1715470242450,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.450",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828766,1715470242460,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.460",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828767,1715470242469,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.469",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828768,1715470242479,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.479",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828769,1715470242488,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.488",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828770,1715470242497,"fUSD",-309.748889,0.00015,2,"2024-05-11T23:30:42.497",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828771,1715470242507,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.507",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828772,1715470242516,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.516",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828773,1715470242525,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.525",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828774,1715470242534,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.534",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828775,1715470242544,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.544",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828776,1715470242553,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.553",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828777,1715470242563,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.563",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828778,1715470242572,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.572",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828779,1715470242582,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.582",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828780,1715470242592,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.592",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828781,1715470242601,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.601",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828782,1715470242610,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:42.610",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828783,1715470242620,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.620",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828784,1715470242629,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.629",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828785,1715470242639,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.639",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828786,1715470242649,"fUSD",-5433.643946,0.00015,2,"2024-05-11T23:30:42.649",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828787,1715470242658,"fUSD",-151.0,0.00015,2,"2024-05-11T23:30:42.658",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828788,1715470242668,"fUSD",-2609.318703,0.00015,2,"2024-05-11T23:30:42.668",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828789,1715470242678,"fUSD",-320.77,0.0001504,2,"2024-05-11T23:30:42.678",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828790,1715470242687,"fUSD",-300.0,0.00015068,2,"2024-05-11T23:30:42.687",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828791,1715470242697,"fUSD",-300.0,0.00015068,2,"2024-05-11T23:30:42.697",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828792,1715470242706,"fUSD",-150.0,0.00015075,2,"2024-05-11T23:30:42.706",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828793,1715470242716,"fUSD",-150.0,0.00015075,2,"2024-05-11T23:30:42.716",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828794,1715470242725,"fUSD",-150.0,0.00015075,2,"2024-05-11T23:30:42.725",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828795,1715470242735,"fUSD",-916.47227892,0.00015112,2,"2024-05-11T23:30:42.735",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828796,1715470242744,"fUSD",-555.3302423,0.00015145,2,"2024-05-11T23:30:42.744",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828797,1715470242754,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.754",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828798,1715470242763,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.763",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828799,1715470242773,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.773",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828800,1715470242783,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.783",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828801,1715470242792,"fUSD",-501.542542,0.000152,2,"2024-05-11T23:30:42.792",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828802,1715470242802,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.802",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828803,1715470242812,"fUSD",-501.542542,0.000152,2,"2024-05-11T23:30:42.812",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828804,1715470242822,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.822",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828805,1715470242832,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.832",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828806,1715470242842,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.842",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828807,1715470242852,"fUSD",-555.020162,0.000152,2,"2024-05-11T23:30:42.852",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828808,1715470242862,"fUSD",-555.020162,0.000152,2,"2024-05-11T23:30:42.862",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828809,1715470242872,"fUSD",-474.414101,0.000152,2,"2024-05-11T23:30:42.872",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828810,1715470242881,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.881",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828811,1715470242891,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.891",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828812,1715470242900,"fUSD",-474.414101,0.000152,2,"2024-05-11T23:30:42.900",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828813,1715470242910,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.910",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828814,1715470242919,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.919",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828815,1715470242929,"fUSD",-151.0,0.000152,2,"2024-05-11T23:30:42.929",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828816,1715470242939,"fUSD",-386.19,0.00015272,2,"2024-05-11T23:30:42.939",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828817,1715470242949,"fUSD",-9606.44046729,0.00015355,2,"2024-05-11T23:30:42.949",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828818,1715470242958,"fUSD",-3000.0,0.0001537,2,"2024-05-11T23:30:42.958",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828819,1715470242968,"fUSD",-15620.46610158,0.000154,2,"2024-05-11T23:30:42.968",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828820,1715470242978,"fUSD",-183.12764412,0.000154,2,"2024-05-11T23:30:42.978",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828823,1715470242987,"fUSD",-164.446701,0.000154,2,"2024-05-11T23:30:42.987",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828825,1715470242997,"fUSD",-164.446701,0.000154,2,"2024-05-11T23:30:42.997",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828826,1715470243006,"fUSD",-151.0,0.000154,2,"2024-05-11T23:30:43.006",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828827,1715470243015,"fUSD",-839.584915,0.000154,2,"2024-05-11T23:30:43.015",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828829,1715470243024,"fUSD",-266.252148,0.000154,2,"2024-05-11T23:30:43.024",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828830,1715470243034,"fUSD",-839.584915,0.000154,2,"2024-05-11T23:30:43.034",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828831,1715470243043,"fUSD",-151.0,0.000154,2,"2024-05-11T23:30:43.043",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828832,1715470243052,"fUSD",-151.0,0.000154,2,"2024-05-11T23:30:43.052",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828833,1715470243062,"fUSD",-17706.0,0.000154,3,"2024-05-11T23:30:43.062",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828834,1715470243071,"fUSD",-152.476444,0.000154,2,"2024-05-11T23:30:43.071",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828835,1715470243081,"fUSD",-157.564816,0.000154,2,"2024-05-11T23:30:43.081",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828836,1715470243092,"fUSD",-157.564816,0.000154,2,"2024-05-11T23:30:43.092",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828837,1715470243101,"fUSD",-199.863504,0.000154,2,"2024-05-11T23:30:43.101",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828838,1715470243111,"fUSD",-151.0,0.000154,2,"2024-05-11T23:30:43.111",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828839,1715470243120,"fUSD",-151.0,0.000154,2,"2024-05-11T23:30:43.120",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828840,1715470243129,"fUSD",-155.0,0.000155,2,"2024-05-11T23:30:43.129",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828841,1715470243138,"fUSD",-151.0,0.000155,2,"2024-05-11T23:30:43.138",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828842,1715470243148,"fUSD",-193.16034,0.000155,2,"2024-05-11T23:30:43.148",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828843,1715470243157,"fUSD",-151.0,0.000155,2,"2024-05-11T23:30:43.157",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828844,1715470243165,"fUSD",-151.0,0.000155,2,"2024-05-11T23:30:43.165",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828845,1715470243174,"fUSD",-332.098345,0.000155,2,"2024-05-11T23:30:43.174",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828846,1715470243183,"fUSD",-151.0,0.000155,2,"2024-05-11T23:30:43.183",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828847,1715470243192,"fUSD",-332.098345,0.000155,2,"2024-05-11T23:30:43.192",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828848,1715470243201,"fUSD",-193.16034,0.000155,2,"2024-05-11T23:30:43.201",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828849,1715470243210,"fUSD",-151.0,0.000155,2,"2024-05-11T23:30:43.210",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828850,1715470243219,"fUSD",-151.0,0.000155,2,"2024-05-11T23:30:43.219",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828851,1715470243228,"fUSD",-177.355186,0.000155,2,"2024-05-11T23:30:43.228",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828852,1715470243237,"fUSD",-151.0,0.000155,2,"2024-05-11T23:30:43.237",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828853,1715470243246,"fUSD",-177.355186,0.000155,2,"2024-05-11T23:30:43.246",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828854,1715470243256,"fUSD",-157.188312,0.000155,2,"2024-05-11T23:30:43.256",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828855,1715470243266,"fUSD",-157.188312,0.000155,2,"2024-05-11T23:30:43.266",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828856,1715470243275,"fUSD",-150.0,0.000155,2,"2024-05-11T23:30:43.275",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828857,1715470243284,"fUSD",-150.0,0.000155,2,"2024-05-11T23:30:43.284",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828858,1715470243294,"fUSD",-250.744323,0.00015616,2,"2024-05-11T23:30:43.294",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828859,1715470243303,"fUSD",-151.0,0.00015618,2,"2024-05-11T23:30:43.303",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828860,1715470243312,"fUSD",-151.0,0.00015618,2,"2024-05-11T23:30:43.312",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828861,1715470243322,"fUSD",-151.0,0.00015618,2,"2024-05-11T23:30:43.322",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828862,1715470243332,"fUSD",-151.0,0.00015618,2,"2024-05-11T23:30:43.332",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828863,1715470243341,"fUSD",-151.0,0.00015618,2,"2024-05-11T23:30:43.341",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828864,1715470243350,"fUSD",-679.23,0.00015645,2,"2024-05-11T23:30:43.350",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828865,1715470243359,"fUSD",-168.19,0.00015657,2,"2024-05-11T23:30:43.359",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828866,1715470243368,"fUSD",-17706.0,0.000157,5,"2024-05-11T23:30:43.368",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828867,1715470243377,"fUSD",-254.58205557,0.00015733,2,"2024-05-11T23:30:43.377",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828868,1715470243386,"fUSD",-9606.44046729,0.00015809,2,"2024-05-11T23:30:43.386",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828869,1715470243395,"fUSD",-169.53,0.00015831,2,"2024-05-11T23:30:43.395",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828870,1715470243405,"fUSD",-164.05,0.00015831,2,"2024-05-11T23:30:43.405",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828871,1715470243414,"fUSD",-170.16,0.00015831,2,"2024-05-11T23:30:43.414",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828872,1715470243423,"fUSD",-151.0,0.00015831,2,"2024-05-11T23:30:43.423",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828873,1715470243433,"fUSD",-151.0,0.00015831,2,"2024-05-11T23:30:43.433",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828874,1715470243442,"fUSD",-151.0,0.00015831,2,"2024-05-11T23:30:43.442",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828875,1715470243452,"fUSD",-151.313221,0.00015831,2,"2024-05-11T23:30:43.452",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828876,1715470243460,"fUSD",-151.0,0.00015831,2,"2024-05-11T23:30:43.460",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828877,1715470243470,"fUSD",-151.0,0.00015831,2,"2024-05-11T23:30:43.470",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828878,1715470243709,"fUSD",-555.3302423,0.0001585,2,"2024-05-11T23:30:43.709",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828879,1715470243719,"fUSD",-916.47227892,0.00015882,2,"2024-05-11T23:30:43.719",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828880,1715470243729,"fUSD",-1023.66334098,0.00015899,2,"2024-05-11T23:30:43.729",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828881,1715470243738,"fUSD",-3019.35,0.00015903,2,"2024-05-11T23:30:43.738",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828882,1715470243747,"fUSD",-22139.3508147,0.0001596,2,"2024-05-11T23:30:43.747",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828883,1715470243757,"fUSD",-708.3763082,0.0001596,2,"2024-05-11T23:30:43.757",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828884,1715470243767,"fUSD",-3057.0201791,0.00015971,2,"2024-05-11T23:30:43.767",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828885,1715470243776,"fUSD",-12841.95772733,0.00015982,2,"2024-05-11T23:30:43.776",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828886,1715470243786,"fUSD",-151.0,0.00015982,2,"2024-05-11T23:30:43.786",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828887,1715470243795,"fUSD",-151.0,0.00015982,2,"2024-05-11T23:30:43.795",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828888,1715470243805,"fUSD",-175.132502,0.00015982,2,"2024-05-11T23:30:43.805",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828889,1715470243814,"fUSD",-175.132502,0.00015982,2,"2024-05-11T23:30:43.814",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828890,1715470243829,"fUSD",-151.0,0.00015982,2,"2024-05-11T23:30:43.829",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828891,1715470243838,"fUSD",-151.0,0.00015982,2,"2024-05-11T23:30:43.838",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828892,1715470243847,"fUSD",-151.0,0.00015982,2,"2024-05-11T23:30:43.847",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828895,1715470243857,"fUSD",-151.0,0.00015982,2,"2024-05-11T23:30:43.857",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828898,1715470243867,"fUSD",-151.0,0.00015982,2,"2024-05-11T23:30:43.867",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828901,1715470243876,"fUSD",-151.0,0.00015982,2,"2024-05-11T23:30:43.876",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828903,1715470243886,"fUSD",-1778.88948475,0.00016,2,"2024-05-11T23:30:43.886",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828905,1715470243895,"fUSD",-694.0,0.00016,2,"2024-05-11T23:30:43.895",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828907,1715470243906,"fUSD",-2000.0,0.00016,2,"2024-05-11T23:30:43.906",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828909,1715470243915,"fUSD",-150.0,0.00016,2,"2024-05-11T23:30:43.915",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828911,1715470243925,"fUSD",-150.0,0.00016,2,"2024-05-11T23:30:43.925",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828913,1715470243934,"fUSD",-2000.0,0.0001601,2,"2024-05-11T23:30:43.934",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828915,1715470243944,"fUSD",-155.44797374,0.00016012,2,"2024-05-11T23:30:43.944",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828916,1715470243954,"fUSD",-2000.0,0.0001602,2,"2024-05-11T23:30:43.954",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828917,1715470243964,"fUSD",-2000.0,0.0001603,2,"2024-05-11T23:30:43.964",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828918,1715470243973,"fUSD",-2000.0,0.0001604,2,"2024-05-11T23:30:43.973",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828919,1715470243982,"fUSD",-2000.0,0.0001605,2,"2024-05-11T23:30:43.982",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828920,1715470243991,"fUSD",-2000.0,0.0001606,2,"2024-05-11T23:30:43.991",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828921,1715470244000,"fUSD",-2000.0,0.0001607,2,"2024-05-11T23:30:44.000",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828922,1715470244010,"fUSD",-150.0,0.00016072,2,"2024-05-11T23:30:44.010",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828923,1715470244019,"fUSD",-2000.0,0.0001608,2,"2024-05-11T23:30:44.019",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828924,1715470244028,"fUSD",-2000.0,0.0001609,2,"2024-05-11T23:30:44.028",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828925,1715470244038,"fUSD",-2000.0,0.000161,2,"2024-05-11T23:30:44.038",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828926,1715470244047,"fUSD",-3170.272829,0.0001611,2,"2024-05-11T23:30:44.047",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828927,1715470244056,"fUSD",-4755.26,0.00016116,2,"2024-05-11T23:30:44.056",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828928,1715470244066,"fUSD",-504.00369942,0.00016134,2,"2024-05-11T23:30:44.066",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828929,1715470244075,"fUSD",-156.75019115,0.00016134,2,"2024-05-11T23:30:44.075",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828930,1715470244085,"fUSD",-150.16275751,0.00016139,2,"2024-05-11T23:30:44.085",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828931,1715470244094,"fUSD",-3932.18,0.00016164,2,"2024-05-11T23:30:44.094",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828932,1715470244104,"fUSD",-152.34592658,0.00016172,2,"2024-05-11T23:30:44.104",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828933,1715470244113,"fUSD",-504.00369942,0.000162,2,"2024-05-11T23:30:44.113",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828934,1715470244122,"fUSD",-237.26710164,0.00016252,2,"2024-05-11T23:30:44.122",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828935,1715470244132,"fUSD",-9606.44046729,0.00016264,2,"2024-05-11T23:30:44.132",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828936,1715470244141,"fUSD",-152.34592658,0.00016271,2,"2024-05-11T23:30:44.141",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828937,1715470244150,"fUSD",-152.34592658,0.00016299,2,"2024-05-11T23:30:44.150",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828938,1715470244160,"fUSD",-151.0,0.000163,2,"2024-05-11T23:30:44.160",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828939,1715470244169,"fUSD",-151.0,0.000163,2,"2024-05-11T23:30:44.169",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828940,1715470244178,"fUSD",-151.0,0.000163,2,"2024-05-11T23:30:44.178",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828941,1715470244187,"fUSD",-383.152357,0.000163,2,"2024-05-11T23:30:44.187",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828942,1715470244197,"fUSD",-204.031207,0.000163,2,"2024-05-11T23:30:44.197",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828943,1715470244207,"fUSD",-383.152357,0.000163,2,"2024-05-11T23:30:44.207",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828944,1715470244217,"fUSD",-204.031207,0.000163,2,"2024-05-11T23:30:44.217",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828945,1715470244227,"fUSD",-181.36232,0.000163,2,"2024-05-11T23:30:44.227",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828946,1715470244236,"fUSD",-181.36232,0.000163,2,"2024-05-11T23:30:44.236",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828947,1715470244245,"fUSD",-151.0,0.000163,2,"2024-05-11T23:30:44.245",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828948,1715470244255,"fUSD",-151.0,0.000163,2,"2024-05-11T23:30:44.255",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828949,1715470244264,"fUSD",-151.0,0.000163,2,"2024-05-11T23:30:44.264",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828950,1715470244274,"fUSD",-151.0,0.000163,2,"2024-05-11T23:30:44.274",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828951,1715470244283,"fUSD",-541.495133,0.000163,2,"2024-05-11T23:30:44.283",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828952,1715470244292,"fUSD",-541.495133,0.000163,2,"2024-05-11T23:30:44.292",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828953,1715470244303,"fUSD",-461.067493,0.000163,2,"2024-05-11T23:30:44.303",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828954,1715470244312,"fUSD",-461.067493,0.000163,2,"2024-05-11T23:30:44.312",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828955,1715470244322,"fUSD",-653.377762,0.000163,2,"2024-05-11T23:30:44.322",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828956,1715470244332,"fUSD",-653.377762,0.000163,2,"2024-05-11T23:30:44.332",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828957,1715470244341,"fUSD",-151.0,0.000163,2,"2024-05-11T23:30:44.341",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828958,1715470244350,"fUSD",-580.794439,0.000163,2,"2024-05-11T23:30:44.350",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828959,1715470244360,"fUSD",-580.794439,0.000163,2,"2024-05-11T23:30:44.360",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828960,1715470244369,"fUSD",-490.575787,0.000163,2,"2024-05-11T23:30:44.369",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828961,1715470244379,"fUSD",-490.575787,0.000163,2,"2024-05-11T23:30:44.379",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828962,1715470244388,"fUSD",-190.019864,0.000163,2,"2024-05-11T23:30:44.388",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828963,1715470244397,"fUSD",-190.019864,0.000163,2,"2024-05-11T23:30:44.397",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828964,1715470244406,"fUSD",-151.0,0.000163,2,"2024-05-11T23:30:44.406",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828965,1715470244415,"fUSD",-152.92503661,0.00016315,2,"2024-05-11T23:30:44.415",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828966,1715470244425,"fUSD",-152.34592658,0.00016332,2,"2024-05-11T23:30:44.425",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828967,1715470244434,"fUSD",-152.3335532,0.00016346,2,"2024-05-11T23:30:44.434",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828968,1715470244443,"fUSD",-152.34592658,0.00016371,2,"2024-05-11T23:30:44.443",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828969,1715470244453,"fUSD",-150.16275751,0.00016387,2,"2024-05-11T23:30:44.453",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828970,1715470244463,"fUSD",-152.34592658,0.00016393,2,"2024-05-11T23:30:44.463",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828971,1715470244472,"fUSD",-224.116612,0.000164,2,"2024-05-11T23:30:44.472",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828972,1715470244482,"fUSD",-224.116612,0.000164,2,"2024-05-11T23:30:44.482",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828973,1715470244491,"fUSD",-151.0,0.000164,2,"2024-05-11T23:30:44.491",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828974,1715470244503,"fUSD",-151.0,0.000164,2,"2024-05-11T23:30:44.503",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828975,1715470244512,"fUSD",-320.77,0.00016408,2,"2024-05-11T23:30:44.512",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828976,1715470244522,"fUSD",-170.70899975,0.00016416,2,"2024-05-11T23:30:44.522",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828977,1715470244532,"fUSD",-158.56766911,0.00016436,2,"2024-05-11T23:30:44.532",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828978,1715470244542,"fUSD",-250.744323,0.00016438,2,"2024-05-11T23:30:44.542",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828979,1715470244551,"fUSD",-200.0,0.00016438,2,"2024-05-11T23:30:44.551",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828980,1715470244560,"fUSD",-10463.98,0.00016438,2,"2024-05-11T23:30:44.560",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828981,1715470244570,"fUSD",-300.0,0.00016438,2,"2024-05-11T23:30:44.570",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828982,1715470244580,"fUSD",-203.182295,0.00016438,2,"2024-05-11T23:30:44.580",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828983,1715470244589,"fUSD",-203.182295,0.00016438,2,"2024-05-11T23:30:44.589",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828984,1715470244598,"fUSD",-152.92503661,0.00016487,2,"2024-05-11T23:30:44.598",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828985,1715470244607,"fUSD",-1226.23788858,0.000165,2,"2024-05-11T23:30:44.607",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828986,1715470244617,"fUSD",-223.0,0.000165,2,"2024-05-11T23:30:44.617",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828987,1715470244626,"fUSD",-353.0,0.000165,2,"2024-05-11T23:30:44.626",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828988,1715470244635,"fUSD",-1000.0,0.000165,2,"2024-05-11T23:30:44.635",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828989,1715470244644,"fUSD",-150.0,0.000165,2,"2024-05-11T23:30:44.644",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828990,1715470244654,"fUSD",-150.0,0.000165,2,"2024-05-11T23:30:44.654",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828991,1715470244663,"fUSD",-203.88,0.00016526,2,"2024-05-11T23:30:44.663",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828992,1715470244673,"fUSD",-150.0,0.00016526,2,"2024-05-11T23:30:44.673",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828993,1715470244683,"fUSD",-150.16275751,0.00016545,2,"2024-05-11T23:30:44.683",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828994,1715470244692,"fUSD",-154.18865062,0.00016555,2,"2024-05-11T23:30:44.692",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828995,1715470244701,"fUSD",-555.3302423,0.00016555,2,"2024-05-11T23:30:44.701",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828996,1715470244710,"fUSD",-254.58205557,0.00016567,2,"2024-05-11T23:30:44.710",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828997,1715470244721,"fUSD",-504.00369942,0.00016586,2,"2024-05-11T23:30:44.721",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828998,1715470244732,"fUSD",-150.0,0.00016605,2,"2024-05-11T23:30:44.732",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326828999,1715470244742,"fUSD",-155.44797374,0.00016616,2,"2024-05-11T23:30:44.742",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829000,1715470244753,"fUSD",-152.3335532,0.00016633,2,"2024-05-11T23:30:44.753",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829001,1715470244762,"fUSD",-504.00369942,0.0001666,2,"2024-05-11T23:30:44.762",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829002,1715470244772,"fUSD",-177.84,0.00016712,2,"2024-05-11T23:30:44.772",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829003,1715470244782,"fUSD",-302.07,0.00016712,2,"2024-05-11T23:30:44.782",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829004,1715470244791,"fUSD",-9606.44046729,0.00016718,2,"2024-05-11T23:30:44.791",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829005,1715470244801,"fUSD",-150.16275751,0.0001675,2,"2024-05-11T23:30:44.801",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829006,1715470244810,"fUSD",-504.00369942,0.00016761,2,"2024-05-11T23:30:44.810",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829007,1715470244819,"fUSD",-155.85437133,0.00016782,2,"2024-05-11T23:30:44.819",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829008,1715470244829,"fUSD",-150.0,0.00016797,2,"2024-05-11T23:30:44.829",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829009,1715470244838,"fUSD",-386.19,0.00016799,2,"2024-05-11T23:30:44.838",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829010,1715470244847,"fUSD",-161.27820192,0.00016841,2,"2024-05-11T23:30:44.847",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829011,1715470244857,"fUSD",-1023.66334098,0.00016899,2,"2024-05-11T23:30:44.857",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829012,1715470244866,"fUSD",-150.16275751,0.00016921,2,"2024-05-11T23:30:44.866",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829013,1715470244875,"fUSD",-237.26710164,0.0001693,2,"2024-05-11T23:30:44.875",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829014,1715470244884,"fUSD",-19027.59205868,0.00017,2,"2024-05-11T23:30:44.884",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829015,1715470244893,"fUSD",-500.0,0.00017,2,"2024-05-11T23:30:44.893",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829016,1715470244902,"fUSD",-1000.0,0.00017,2,"2024-05-11T23:30:44.902",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829017,1715470244911,"fUSD",-150.0,0.00017,2,"2024-05-11T23:30:44.911",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829018,1715470244921,"fUSD",-150.0,0.00017,2,"2024-05-11T23:30:44.921",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829019,1715470244930,"fUSD",-504.00369942,0.00017009,2,"2024-05-11T23:30:44.930",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829020,1715470244939,"fUSD",-153.97788332,0.00017038,2,"2024-05-11T23:30:44.939",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829021,1715470244949,"fUSD",-152.3335532,0.00017053,2,"2024-05-11T23:30:44.949",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829022,1715470244958,"fUSD",-679.23,0.00017067,2,"2024-05-11T23:30:44.958",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829023,1715470244967,"fUSD",-156.75019115,0.00017125,2,"2024-05-11T23:30:44.967",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829024,1715470244976,"fUSD",-169.07753109,0.00017127,2,"2024-05-11T23:30:44.976",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829025,1715470244986,"fUSD",-164.05,0.00017137,2,"2024-05-11T23:30:44.986",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829026,1715470244995,"fUSD",-150.0,0.00017142,2,"2024-05-11T23:30:44.995",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829027,1715470245004,"fUSD",-9606.44046729,0.00017173,2,"2024-05-11T23:30:45.004",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829028,1715470245014,"fUSD",-161.27820192,0.00017201,2,"2024-05-11T23:30:45.014",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829029,1715470245024,"fUSD",-155.59028939,0.0001721,2,"2024-05-11T23:30:45.024",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829030,1715470245033,"fUSD",-504.00369942,0.00017227,2,"2024-05-11T23:30:45.033",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829031,1715470245042,"fUSD",-153.61655889,0.0001726,2,"2024-05-11T23:30:45.042",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829032,1715470245053,"fUSD",-250.744323,0.0001726,2,"2024-05-11T23:30:45.053",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829033,1715470245063,"fUSD",-152.3335532,0.00017272,2,"2024-05-11T23:30:45.063",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829034,1715470245073,"fUSD",-152.34592658,0.00017277,2,"2024-05-11T23:30:45.073",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829035,1715470245083,"fUSD",-702.62,0.00017348,2,"2024-05-11T23:30:45.083",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829036,1715470245092,"fUSD",-152.34592658,0.00017364,2,"2024-05-11T23:30:45.092",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829037,1715470245101,"fUSD",-394.466583,0.00017388,2,"2024-05-11T23:30:45.101",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829038,1715470245111,"fUSD",-183749.0,0.000174,2,"2024-05-11T23:30:45.111",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829039,1715470245120,"fUSD",-254.58205557,0.000174,2,"2024-05-11T23:30:45.120",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829040,1715470245129,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.129",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829041,1715470245138,"fUSD",-204.341608,0.000174,2,"2024-05-11T23:30:45.138",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829042,1715470245147,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.147",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829043,1715470245157,"fUSD",-234.175558,0.000174,2,"2024-05-11T23:30:45.157",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829044,1715470245166,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.166",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829045,1715470245175,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.175",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829046,1715470245184,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.184",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829047,1715470245193,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.193",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829048,1715470245202,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.202",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829049,1715470245214,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.214",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829050,1715470245225,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.225",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829051,1715470245235,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.235",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829052,1715470245245,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.245",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829053,1715470245255,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.255",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829054,1715470245265,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.265",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829055,1715470245275,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.275",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829056,1715470245283,"fUSD",-175.132502,0.000174,2,"2024-05-11T23:30:45.283",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829057,1715470245293,"fUSD",-175.132502,0.000174,2,"2024-05-11T23:30:45.293",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829058,1715470245303,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.303",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829059,1715470245312,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.312",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829060,1715470245321,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.321",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829061,1715470245331,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.331",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829062,1715470245340,"fUSD",-151.542779,0.000174,2,"2024-05-11T23:30:45.340",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829063,1715470245349,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.349",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829064,1715470245359,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.359",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829065,1715470245368,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.368",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829066,1715470245377,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.377",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829067,1715470245386,"fUSD",-175.527306,0.000174,2,"2024-05-11T23:30:45.386",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829068,1715470245395,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.395",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829069,1715470245404,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.404",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829070,1715470245413,"fUSD",-175.527306,0.000174,2,"2024-05-11T23:30:45.413",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829071,1715470245422,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.422",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829072,1715470245431,"fUSD",-254.469746,0.000174,2,"2024-05-11T23:30:45.431",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829073,1715470245440,"fUSD",-254.469746,0.000174,2,"2024-05-11T23:30:45.440",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829074,1715470245449,"fUSD",-156.494903,0.000174,2,"2024-05-11T23:30:45.449",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829075,1715470245459,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.459",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829076,1715470245468,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.468",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829077,1715470245477,"fUSD",-225.403238,0.000174,2,"2024-05-11T23:30:45.477",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829078,1715470245486,"fUSD",-225.403238,0.000174,2,"2024-05-11T23:30:45.486",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829079,1715470245495,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.495",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829080,1715470245504,"fUSD",-193.16034,0.000174,2,"2024-05-11T23:30:45.504",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829081,1715470245514,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.514",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829082,1715470245523,"fUSD",-152.536971,0.000174,2,"2024-05-11T23:30:45.523",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829083,1715470245533,"fUSD",-332.098345,0.000174,2,"2024-05-11T23:30:45.533",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829084,1715470245542,"fUSD",-332.098345,0.000174,2,"2024-05-11T23:30:45.542",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829085,1715470245551,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.551",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829086,1715470245561,"fUSD",-193.16034,0.000174,2,"2024-05-11T23:30:45.561",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829087,1715470245571,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.571",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829088,1715470245580,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.580",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829089,1715470245590,"fUSD",-177.355186,0.000174,2,"2024-05-11T23:30:45.590",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829090,1715470245600,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.600",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829091,1715470245609,"fUSD",-177.355186,0.000174,2,"2024-05-11T23:30:45.609",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829092,1715470245619,"fUSD",-164.446701,0.000174,2,"2024-05-11T23:30:45.619",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829093,1715470245628,"fUSD",-157.188312,0.000174,2,"2024-05-11T23:30:45.628",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829094,1715470245637,"fUSD",-164.446701,0.000174,2,"2024-05-11T23:30:45.637",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829095,1715470245646,"fUSD",-157.188312,0.000174,2,"2024-05-11T23:30:45.646",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829096,1715470245656,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.656",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829097,1715470245665,"fUSD",-839.584915,0.000174,2,"2024-05-11T23:30:45.665",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829098,1715470245674,"fUSD",-839.584915,0.000174,2,"2024-05-11T23:30:45.674",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829099,1715470245683,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.683",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829100,1715470245693,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.693",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829101,1715470245702,"fUSD",-157.564816,0.000174,2,"2024-05-11T23:30:45.702",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829102,1715470245712,"fUSD",-157.564816,0.000174,2,"2024-05-11T23:30:45.712",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829103,1715470245722,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.722",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829104,1715470245732,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.732",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829105,1715470245741,"fUSD",-156.826648,0.000174,2,"2024-05-11T23:30:45.741",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829106,1715470245751,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.751",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829107,1715470245760,"fUSD",-197.479498,0.000174,2,"2024-05-11T23:30:45.760",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829108,1715470245769,"fUSD",-501.542542,0.000174,2,"2024-05-11T23:30:45.769",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829109,1715470245779,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.779",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829110,1715470245788,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.788",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829111,1715470245797,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.797",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829112,1715470245806,"fUSD",-501.542542,0.000174,2,"2024-05-11T23:30:45.806",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829113,1715470245815,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.815",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829114,1715470245830,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.830",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829115,1715470245839,"fUSD",-555.020162,0.000174,2,"2024-05-11T23:30:45.839",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829116,1715470245850,"fUSD",-555.020162,0.000174,2,"2024-05-11T23:30:45.850",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829117,1715470245860,"fUSD",-474.414101,0.000174,2,"2024-05-11T23:30:45.860",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829118,1715470245871,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.871",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829119,1715470245880,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.880",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829120,1715470245890,"fUSD",-474.414101,0.000174,2,"2024-05-11T23:30:45.890",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829121,1715470245899,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.899",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829122,1715470245911,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.911",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829123,1715470245920,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.920",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829124,1715470245930,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.930",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829125,1715470245939,"fUSD",-1318.271887,0.000174,2,"2024-05-11T23:30:45.939",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829126,1715470245948,"fUSD",-1318.271887,0.000174,2,"2024-05-11T23:30:45.948",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829127,1715470245958,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:45.958",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829128,1715470246054,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:46.054",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829129,1715470246063,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:46.063",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829130,1715470246072,"fUSD",-520.3013,0.000174,2,"2024-05-11T23:30:46.072",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829131,1715470246082,"fUSD",-186.632564,0.000174,2,"2024-05-11T23:30:46.082",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829132,1715470246091,"fUSD",-520.3013,0.000174,2,"2024-05-11T23:30:46.091",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829133,1715470246100,"fUSD",-186.632564,0.000174,2,"2024-05-11T23:30:46.100",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829134,1715470246109,"fUSD",-174.543055,0.000174,2,"2024-05-11T23:30:46.109",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829135,1715470246118,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:46.118",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829136,1715470246127,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:46.127",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829137,1715470246137,"fUSD",-182.09688,0.000174,2,"2024-05-11T23:30:46.137",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829138,1715470246145,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:46.145",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829139,1715470246154,"fUSD",-182.09688,0.000174,2,"2024-05-11T23:30:46.154",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829140,1715470246163,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:46.163",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829141,1715470246172,"fUSD",-309.748889,0.000174,2,"2024-05-11T23:30:46.172",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829142,1715470246182,"fUSD",-203.182295,0.000174,2,"2024-05-11T23:30:46.182",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829143,1715470246191,"fUSD",-203.182295,0.000174,2,"2024-05-11T23:30:46.191",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829144,1715470246201,"fUSD",-309.748889,0.000174,2,"2024-05-11T23:30:46.201",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829145,1715470246212,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:46.212",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829146,1715470246222,"fUSD",-151.0,0.000174,2,"2024-05-11T23:30:46.222",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829147,1715470246232,"fUSD",-2609.318703,0.000174,2,"2024-05-11T23:30:46.232",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829148,1715470246242,"fUSD",-152.92503661,0.00017458,2,"2024-05-11T23:30:46.242",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829149,1715470246252,"fUSD",-152.92503661,0.0001746,2,"2024-05-11T23:30:46.252",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829150,1715470246261,"fUSD",-2500.0,0.000175,2,"2024-05-11T23:30:46.261",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829151,1715470246270,"fUSD",-150.0,0.000175,2,"2024-05-11T23:30:46.270",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829152,1715470246279,"fUSD",-150.0,0.000175,2,"2024-05-11T23:30:46.279",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829153,1715470246288,"fUSD",-100000.0,0.0001753,2,"2024-05-11T23:30:46.288",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829154,1715470246297,"fUSD",-224.116612,0.0001753,2,"2024-05-11T23:30:46.297",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829155,1715470246307,"fUSD",-224.116612,0.0001753,2,"2024-05-11T23:30:46.307",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829156,1715470246315,"fUSD",-151.0,0.0001753,2,"2024-05-11T23:30:46.315",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829157,1715470246324,"fUSD",-151.0,0.0001753,2,"2024-05-11T23:30:46.324",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829158,1715470246334,"fUSD",-151.0,0.0001753,2,"2024-05-11T23:30:46.334",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829159,1715470246343,"fUSD",-151.0,0.0001753,2,"2024-05-11T23:30:46.343",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829160,1715470246352,"fUSD",-211.981732,0.0001753,2,"2024-05-11T23:30:46.352",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829161,1715470246361,"fUSD",-383.152357,0.0001753,2,"2024-05-11T23:30:46.361",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829162,1715470246370,"fUSD",-204.031207,0.0001753,2,"2024-05-11T23:30:46.370",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829163,1715470246379,"fUSD",-383.152357,0.0001753,2,"2024-05-11T23:30:46.379",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829164,1715470246388,"fUSD",-204.031207,0.0001753,2,"2024-05-11T23:30:46.388",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829165,1715470246397,"fUSD",-181.36232,0.0001753,2,"2024-05-11T23:30:46.397",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829166,1715470246406,"fUSD",-181.36232,0.0001753,2,"2024-05-11T23:30:46.406",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829167,1715470246415,"fUSD",-151.0,0.0001753,2,"2024-05-11T23:30:46.415",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829168,1715470246425,"fUSD",-152.288496,0.0001753,2,"2024-05-11T23:30:46.425",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829169,1715470246434,"fUSD",-203.757074,0.0001753,2,"2024-05-11T23:30:46.434",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829170,1715470246443,"fUSD",-541.495133,0.0001753,2,"2024-05-11T23:30:46.443",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829171,1715470246451,"fUSD",-541.495133,0.0001753,2,"2024-05-11T23:30:46.451",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829172,1715470246460,"fUSD",-461.067493,0.0001753,2,"2024-05-11T23:30:46.460",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829173,1715470246470,"fUSD",-461.067493,0.0001753,2,"2024-05-11T23:30:46.470",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829174,1715470246479,"fUSD",-653.377762,0.0001753,2,"2024-05-11T23:30:46.479",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829175,1715470246488,"fUSD",-653.377762,0.0001753,2,"2024-05-11T23:30:46.488",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829176,1715470246497,"fUSD",-151.0,0.0001753,2,"2024-05-11T23:30:46.497",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829177,1715470246507,"fUSD",-580.794439,0.0001753,2,"2024-05-11T23:30:46.507",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829178,1715470246515,"fUSD",-580.794439,0.0001753,2,"2024-05-11T23:30:46.515",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829179,1715470246525,"fUSD",-490.575787,0.0001753,2,"2024-05-11T23:30:46.525",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829180,1715470246534,"fUSD",-490.575787,0.0001753,2,"2024-05-11T23:30:46.534",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829181,1715470246543,"fUSD",-190.019864,0.0001753,2,"2024-05-11T23:30:46.543",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829182,1715470246552,"fUSD",-190.019864,0.0001753,2,"2024-05-11T23:30:46.552",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829183,1715470246562,"fUSD",-151.0,0.0001753,2,"2024-05-11T23:30:46.562",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829184,1715470246570,"fUSD",-152.3335532,0.00017531,2,"2024-05-11T23:30:46.570",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829185,1715470246580,"fUSD",-175.84005745,0.00017557,2,"2024-05-11T23:30:46.580",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829186,1715470246589,"fUSD",-237.26710164,0.00017565,2,"2024-05-11T23:30:46.589",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829187,1715470246598,"fUSD",-150.16275751,0.00017567,2,"2024-05-11T23:30:46.598",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829188,1715470246607,"fUSD",-171.7805636,0.00017574,2,"2024-05-11T23:30:46.607",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829189,1715470246616,"fUSD",-9606.44046729,0.00017627,2,"2024-05-11T23:30:46.616",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829190,1715470246625,"fUSD",-153.5496588,0.00017649,2,"2024-05-11T23:30:46.625",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829191,1715470246634,"fUSD",-504.00369942,0.00017665,2,"2024-05-11T23:30:46.634",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829192,1715470246643,"fUSD",-156.75019115,0.00017688,2,"2024-05-11T23:30:46.643",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829193,1715470246653,"fUSD",-152.34592658,0.00017748,2,"2024-05-11T23:30:46.653",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829194,1715470246662,"fUSD",-305.73949413,0.0001778,2,"2024-05-11T23:30:46.662",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829195,1715470246671,"fUSD",-384.75754566,0.0001778,3,"2024-05-11T23:30:46.671",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829196,1715470246680,"fUSD",-153.97788332,0.00017804,2,"2024-05-11T23:30:46.680",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829197,1715470246689,"fUSD",-237.26710164,0.00017816,2,"2024-05-11T23:30:46.689",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829198,1715470246698,"fUSD",-394.466583,0.00017848,2,"2024-05-11T23:30:46.698",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829199,1715470246707,"fUSD",-193.60534588,0.0001786,2,"2024-05-11T23:30:46.707",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829200,1715470246716,"fUSD",-151.0,0.0001786,2,"2024-05-11T23:30:46.716",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829201,1715470246725,"fUSD",-151.0,0.0001786,2,"2024-05-11T23:30:46.725",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829202,1715470246734,"fUSD",-151.0,0.0001786,2,"2024-05-11T23:30:46.734",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829203,1715470246743,"fUSD",-151.0,0.0001786,2,"2024-05-11T23:30:46.743",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829204,1715470246752,"fUSD",-151.0,0.0001786,2,"2024-05-11T23:30:46.752",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829205,1715470246762,"fUSD",-151.0,0.0001786,2,"2024-05-11T23:30:46.762",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829206,1715470246772,"fUSD",-151.0,0.0001786,2,"2024-05-11T23:30:46.772",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829207,1715470246781,"fUSD",-151.0,0.0001786,2,"2024-05-11T23:30:46.781",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829208,1715470246790,"fUSD",-151.0,0.0001786,2,"2024-05-11T23:30:46.790",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829209,1715470246799,"fUSD",-193.91522,0.0001786,2,"2024-05-11T23:30:46.799",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829210,1715470246808,"fUSD",-151.0,0.0001786,2,"2024-05-11T23:30:46.808",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829211,1715470246817,"fUSD",-151.544654,0.0001786,2,"2024-05-11T23:30:46.817",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829212,1715470246827,"fUSD",-394.466583,0.00017868,2,"2024-05-11T23:30:46.827",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829213,1715470246836,"fUSD",-2386.947883,0.00017868,2,"2024-05-11T23:30:46.836",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829214,1715470246845,"fUSD",-1716.8755868,0.00017868,2,"2024-05-11T23:30:46.845",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829215,1715470246854,"fUSD",-26642.112914,0.00017868,2,"2024-05-11T23:30:46.854",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829216,1715470246863,"fUSD",-31144.8750133,0.00017868,2,"2024-05-11T23:30:46.863",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829217,1715470246872,"fUSD",-852.4478313,0.00017868,2,"2024-05-11T23:30:46.872",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829218,1715470246882,"fUSD",-996.5193545,0.00017868,2,"2024-05-11T23:30:46.882",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829219,1715470246891,"fUSD",-3000.0,0.0001787,2,"2024-05-11T23:30:46.891",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829220,1715470246900,"fUSD",-205.62882979,0.0001787,7,"2024-05-11T23:30:46.900",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829221,1715470246909,"fUSD",-564.390102,0.0001787,2,"2024-05-11T23:30:46.909",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829222,1715470246917,"fUSD",-564.390102,0.0001787,2,"2024-05-11T23:30:46.917",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829223,1715470246926,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:46.926",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829224,1715470246935,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:46.935",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829225,1715470246944,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:46.944",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829226,1715470246953,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:46.953",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829227,1715470246962,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:46.962",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829228,1715470246972,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:46.972",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829229,1715470246981,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:46.981",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829230,1715470246990,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:46.990",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829231,1715470246999,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:46.999",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829232,1715470247009,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.009",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829233,1715470247018,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.018",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829234,1715470247027,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.027",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829235,1715470247036,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.036",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829236,1715470247045,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.045",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829237,1715470247054,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.054",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829238,1715470247063,"fUSD",-250.743696,0.0001788,2,"2024-05-11T23:30:47.063",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829239,1715470247073,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.073",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829240,1715470247082,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.082",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829241,1715470247091,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.091",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829242,1715470247100,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.100",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829243,1715470247109,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.109",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829244,1715470247119,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.119",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829245,1715470247128,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.128",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829246,1715470247137,"fUSD",-153.475904,0.0001788,2,"2024-05-11T23:30:47.137",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829247,1715470247146,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.146",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829248,1715470247154,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.154",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829249,1715470247163,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.163",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829250,1715470247172,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.172",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829251,1715470247181,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.181",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829252,1715470247190,"fUSD",-155.277608,0.0001788,2,"2024-05-11T23:30:47.190",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829253,1715470247201,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.201",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829254,1715470247211,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.211",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829255,1715470247220,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.220",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829256,1715470247229,"fUSD",-175.132502,0.0001788,2,"2024-05-11T23:30:47.229",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829257,1715470247238,"fUSD",-175.132502,0.0001788,2,"2024-05-11T23:30:47.238",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829258,1715470247248,"fUSD",-175.132502,0.0001788,2,"2024-05-11T23:30:47.248",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829259,1715470247257,"fUSD",-175.132502,0.0001788,2,"2024-05-11T23:30:47.257",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829260,1715470247267,"fUSD",-175.132502,0.0001788,2,"2024-05-11T23:30:47.267",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829261,1715470247276,"fUSD",-175.132502,0.0001788,2,"2024-05-11T23:30:47.276",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829262,1715470247284,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.284",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829263,1715470247294,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.294",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829264,1715470247303,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.303",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829265,1715470247315,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.315",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829266,1715470247325,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.325",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829267,1715470247334,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.334",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829268,1715470247344,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.344",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829269,1715470247354,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.354",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829270,1715470247363,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.363",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829271,1715470247372,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.372",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829272,1715470247381,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.381",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829273,1715470247390,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.390",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829274,1715470247399,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.399",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829275,1715470247408,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.408",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829276,1715470247416,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.416",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829277,1715470247426,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.426",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829278,1715470247435,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.435",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829279,1715470247444,"fUSD",-173.766712,0.0001788,2,"2024-05-11T23:30:47.444",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829280,1715470247453,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.453",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829281,1715470247461,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.461",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829282,1715470247470,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.470",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829283,1715470247479,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.479",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829284,1715470247489,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.489",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829285,1715470247497,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.497",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829286,1715470247507,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.507",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829287,1715470247515,"fUSD",-220.09256,0.0001788,2,"2024-05-11T23:30:47.515",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829288,1715470247525,"fUSD",-175.527306,0.0001788,2,"2024-05-11T23:30:47.525",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829289,1715470247534,"fUSD",-175.527306,0.0001788,2,"2024-05-11T23:30:47.534",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829290,1715470247543,"fUSD",-175.527306,0.0001788,2,"2024-05-11T23:30:47.543",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829291,1715470247552,"fUSD",-175.527306,0.0001788,2,"2024-05-11T23:30:47.552",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829292,1715470247561,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.561",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829293,1715470247570,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.570",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829294,1715470247579,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.579",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829295,1715470247587,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.587",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829296,1715470247596,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.596",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829297,1715470247605,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.605",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829298,1715470247614,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.614",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829299,1715470247622,"fUSD",-175.527306,0.0001788,2,"2024-05-11T23:30:47.622",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829300,1715470247631,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.631",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829301,1715470247640,"fUSD",-175.527306,0.0001788,2,"2024-05-11T23:30:47.640",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829302,1715470247649,"fUSD",-175.527306,0.0001788,2,"2024-05-11T23:30:47.649",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829303,1715470247658,"fUSD",-175.527306,0.0001788,2,"2024-05-11T23:30:47.658",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829304,1715470247666,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.666",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829305,1715470247676,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.676",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829306,1715470247685,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.685",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829307,1715470247693,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.693",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829308,1715470247702,"fUSD",-254.469746,0.0001788,2,"2024-05-11T23:30:47.702",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829309,1715470247711,"fUSD",-254.469746,0.0001788,2,"2024-05-11T23:30:47.711",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829310,1715470247721,"fUSD",-254.469746,0.0001788,2,"2024-05-11T23:30:47.721",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829311,1715470247730,"fUSD",-254.469746,0.0001788,2,"2024-05-11T23:30:47.730",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829312,1715470247739,"fUSD",-254.469746,0.0001788,2,"2024-05-11T23:30:47.739",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829313,1715470247748,"fUSD",-254.469746,0.0001788,2,"2024-05-11T23:30:47.748",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829314,1715470247758,"fUSD",-254.469746,0.0001788,2,"2024-05-11T23:30:47.758",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829315,1715470247767,"fUSD",-254.469746,0.0001788,2,"2024-05-11T23:30:47.767",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829316,1715470247776,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.776",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829317,1715470247786,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.786",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829318,1715470247795,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.795",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829319,1715470247805,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.805",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829320,1715470247814,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.814",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829321,1715470247828,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.828",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829322,1715470247838,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.838",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829323,1715470247847,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:47.847",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829324,1715470247857,"fUSD",-178.156304,0.0001788,2,"2024-05-11T23:30:47.857",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829325,1715470247867,"fUSD",-225.403238,0.0001788,2,"2024-05-11T23:30:47.867",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829326,1715470247877,"fUSD",-225.403238,0.0001788,2,"2024-05-11T23:30:47.877",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829327,1715470247886,"fUSD",-225.403238,0.0001788,2,"2024-05-11T23:30:47.886",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829328,1715470247895,"fUSD",-225.403238,0.0001788,2,"2024-05-11T23:30:47.895",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829329,1715470247905,"fUSD",-225.403238,0.0001788,2,"2024-05-11T23:30:47.905",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829330,1715470247915,"fUSD",-225.403238,0.0001788,2,"2024-05-11T23:30:47.915",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829331,1715470247924,"fUSD",-225.403238,0.0001788,2,"2024-05-11T23:30:47.924",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829332,1715470247933,"fUSD",-225.403238,0.0001788,2,"2024-05-11T23:30:47.933",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829333,1715470247942,"fUSD",-225.403238,0.0001788,2,"2024-05-11T23:30:47.942",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829334,1715470247952,"fUSD",-225.403238,0.0001788,2,"2024-05-11T23:30:47.952",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829335,1715470247962,"fUSD",-224.116612,0.0001788,2,"2024-05-11T23:30:47.962",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829336,1715470247971,"fUSD",-224.116612,0.0001788,2,"2024-05-11T23:30:47.971",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829337,1715470247981,"fUSD",-224.116612,0.0001788,2,"2024-05-11T23:30:47.981",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829338,1715470247991,"fUSD",-224.116612,0.0001788,2,"2024-05-11T23:30:47.991",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829339,1715470248001,"fUSD",-224.116612,0.0001788,2,"2024-05-11T23:30:48.001",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829340,1715470248012,"fUSD",-224.116612,0.0001788,2,"2024-05-11T23:30:48.012",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829341,1715470248021,"fUSD",-224.116612,0.0001788,2,"2024-05-11T23:30:48.021",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829342,1715470248030,"fUSD",-224.116612,0.0001788,2,"2024-05-11T23:30:48.030",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829343,1715470248039,"fUSD",-224.116612,0.0001788,2,"2024-05-11T23:30:48.039",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829344,1715470248048,"fUSD",-224.116612,0.0001788,2,"2024-05-11T23:30:48.048",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829345,1715470248057,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.057",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829346,1715470248067,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.067",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829347,1715470248076,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.076",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829348,1715470248090,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.090",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829349,1715470248099,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.099",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829350,1715470248109,"fUSD",-257.669624,0.0001788,2,"2024-05-11T23:30:48.109",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829351,1715470248118,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.118",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829352,1715470248128,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.128",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829353,1715470248137,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.137",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829354,1715470248147,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.147",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829355,1715470248157,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.157",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829356,1715470248167,"fUSD",-383.152357,0.0001788,2,"2024-05-11T23:30:48.167",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829357,1715470248176,"fUSD",-383.152357,0.0001788,2,"2024-05-11T23:30:48.176",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829358,1715470248186,"fUSD",-383.152357,0.0001788,2,"2024-05-11T23:30:48.186",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829359,1715470248196,"fUSD",-383.152357,0.0001788,2,"2024-05-11T23:30:48.196",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829360,1715470248206,"fUSD",-383.152357,0.0001788,2,"2024-05-11T23:30:48.206",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829361,1715470248216,"fUSD",-204.031207,0.0001788,2,"2024-05-11T23:30:48.216",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829362,1715470248225,"fUSD",-204.031207,0.0001788,2,"2024-05-11T23:30:48.225",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829363,1715470248236,"fUSD",-204.031207,0.0001788,2,"2024-05-11T23:30:48.236",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829364,1715470248245,"fUSD",-204.031207,0.0001788,2,"2024-05-11T23:30:48.245",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829365,1715470248255,"fUSD",-204.031207,0.0001788,2,"2024-05-11T23:30:48.255",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829366,1715470248265,"fUSD",-204.031207,0.0001788,2,"2024-05-11T23:30:48.265",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829367,1715470248275,"fUSD",-204.031207,0.0001788,2,"2024-05-11T23:30:48.275",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829368,1715470248285,"fUSD",-204.031207,0.0001788,2,"2024-05-11T23:30:48.285",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829369,1715470248295,"fUSD",-204.031207,0.0001788,2,"2024-05-11T23:30:48.295",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829370,1715470248304,"fUSD",-204.031207,0.0001788,2,"2024-05-11T23:30:48.304",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829371,1715470248314,"fUSD",-181.36232,0.0001788,2,"2024-05-11T23:30:48.314",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829372,1715470248324,"fUSD",-181.36232,0.0001788,2,"2024-05-11T23:30:48.324",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829373,1715470248334,"fUSD",-383.152357,0.0001788,2,"2024-05-11T23:30:48.334",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829374,1715470248344,"fUSD",-181.36232,0.0001788,2,"2024-05-11T23:30:48.344",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829375,1715470248353,"fUSD",-383.152357,0.0001788,2,"2024-05-11T23:30:48.353",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829376,1715470248363,"fUSD",-181.36232,0.0001788,2,"2024-05-11T23:30:48.363",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829377,1715470248372,"fUSD",-383.152357,0.0001788,2,"2024-05-11T23:30:48.372",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829378,1715470248382,"fUSD",-181.36232,0.0001788,2,"2024-05-11T23:30:48.382",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829379,1715470248392,"fUSD",-383.152357,0.0001788,2,"2024-05-11T23:30:48.392",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829380,1715470248402,"fUSD",-383.152357,0.0001788,2,"2024-05-11T23:30:48.402",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829381,1715470248411,"fUSD",-181.36232,0.0001788,2,"2024-05-11T23:30:48.411",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829382,1715470248421,"fUSD",-181.36232,0.0001788,2,"2024-05-11T23:30:48.421",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829383,1715470248431,"fUSD",-181.36232,0.0001788,2,"2024-05-11T23:30:48.431",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829384,1715470248441,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.441",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829385,1715470248451,"fUSD",-181.36232,0.0001788,2,"2024-05-11T23:30:48.451",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829386,1715470248460,"fUSD",-181.36232,0.0001788,2,"2024-05-11T23:30:48.460",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829387,1715470248470,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.470",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829388,1715470248480,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.480",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829389,1715470248489,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.489",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829390,1715470248500,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.500",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829391,1715470248509,"fUSD",-541.495133,0.0001788,2,"2024-05-11T23:30:48.509",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829392,1715470248519,"fUSD",-541.495133,0.0001788,2,"2024-05-11T23:30:48.519",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829393,1715470248528,"fUSD",-541.495133,0.0001788,2,"2024-05-11T23:30:48.528",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829394,1715470248539,"fUSD",-541.495133,0.0001788,2,"2024-05-11T23:30:48.539",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829395,1715470248548,"fUSD",-541.495133,0.0001788,2,"2024-05-11T23:30:48.548",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829396,1715470248558,"fUSD",-541.495133,0.0001788,2,"2024-05-11T23:30:48.558",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829397,1715470248568,"fUSD",-541.495133,0.0001788,2,"2024-05-11T23:30:48.568",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829398,1715470248577,"fUSD",-541.495133,0.0001788,2,"2024-05-11T23:30:48.577",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829399,1715470248588,"fUSD",-541.495133,0.0001788,2,"2024-05-11T23:30:48.588",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829400,1715470248597,"fUSD",-541.495133,0.0001788,2,"2024-05-11T23:30:48.597",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829401,1715470248607,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.607",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829402,1715470248616,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.616",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829403,1715470248626,"fUSD",-166.763294,0.0001788,2,"2024-05-11T23:30:48.626",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829404,1715470248637,"fUSD",-461.067493,0.0001788,2,"2024-05-11T23:30:48.637",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829405,1715470248647,"fUSD",-461.067493,0.0001788,2,"2024-05-11T23:30:48.647",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829406,1715470248656,"fUSD",-461.067493,0.0001788,2,"2024-05-11T23:30:48.656",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829407,1715470248666,"fUSD",-461.067493,0.0001788,2,"2024-05-11T23:30:48.666",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829408,1715470248676,"fUSD",-461.067493,0.0001788,2,"2024-05-11T23:30:48.676",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829409,1715470248685,"fUSD",-461.067493,0.0001788,2,"2024-05-11T23:30:48.685",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829410,1715470248695,"fUSD",-461.067493,0.0001788,2,"2024-05-11T23:30:48.695",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829411,1715470248705,"fUSD",-461.067493,0.0001788,2,"2024-05-11T23:30:48.705",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829412,1715470248715,"fUSD",-461.067493,0.0001788,2,"2024-05-11T23:30:48.715",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829413,1715470248724,"fUSD",-461.067493,0.0001788,2,"2024-05-11T23:30:48.724",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829414,1715470248734,"fUSD",-193.16034,0.0001788,2,"2024-05-11T23:30:48.734",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829415,1715470248744,"fUSD",-653.377762,0.0001788,2,"2024-05-11T23:30:48.744",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829416,1715470248753,"fUSD",-193.16034,0.0001788,2,"2024-05-11T23:30:48.753",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829417,1715470248763,"fUSD",-653.377762,0.0001788,2,"2024-05-11T23:30:48.763",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829418,1715470248773,"fUSD",-193.16034,0.0001788,2,"2024-05-11T23:30:48.773",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829419,1715470248783,"fUSD",-653.377762,0.0001788,2,"2024-05-11T23:30:48.783",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829420,1715470248793,"fUSD",-193.16034,0.0001788,2,"2024-05-11T23:30:48.793",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829421,1715470248803,"fUSD",-653.377762,0.0001788,2,"2024-05-11T23:30:48.803",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829422,1715470248812,"fUSD",-193.16034,0.0001788,2,"2024-05-11T23:30:48.812",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829423,1715470248822,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.822",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829424,1715470248831,"fUSD",-653.377762,0.0001788,2,"2024-05-11T23:30:48.831",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829425,1715470248841,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.841",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829426,1715470248851,"fUSD",-154.867285,0.0001788,2,"2024-05-11T23:30:48.851",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829427,1715470248860,"fUSD",-332.098345,0.0001788,2,"2024-05-11T23:30:48.860",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829428,1715470248871,"fUSD",-332.098345,0.0001788,2,"2024-05-11T23:30:48.871",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829429,1715470248881,"fUSD",-653.377762,0.0001788,2,"2024-05-11T23:30:48.881",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829430,1715470248890,"fUSD",-332.098345,0.0001788,2,"2024-05-11T23:30:48.890",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829431,1715470248899,"fUSD",-653.377762,0.0001788,2,"2024-05-11T23:30:48.899",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829432,1715470248908,"fUSD",-332.098345,0.0001788,2,"2024-05-11T23:30:48.908",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829433,1715470248918,"fUSD",-653.377762,0.0001788,2,"2024-05-11T23:30:48.918",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829434,1715470248927,"fUSD",-332.098345,0.0001788,2,"2024-05-11T23:30:48.927",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829435,1715470248936,"fUSD",-653.377762,0.0001788,2,"2024-05-11T23:30:48.936",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829436,1715470248946,"fUSD",-653.377762,0.0001788,2,"2024-05-11T23:30:48.946",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829437,1715470248956,"fUSD",-332.098345,0.0001788,2,"2024-05-11T23:30:48.956",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829438,1715470248966,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.966",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829439,1715470248975,"fUSD",-332.098345,0.0001788,2,"2024-05-11T23:30:48.975",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829440,1715470248985,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:48.985",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829441,1715470248994,"fUSD",-332.098345,0.0001788,2,"2024-05-11T23:30:48.994",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829442,1715470249004,"fUSD",-152.104463,0.0001788,2,"2024-05-11T23:30:49.004",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829443,1715470249019,"fUSD",-332.098345,0.0001788,2,"2024-05-11T23:30:49.019",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829444,1715470249029,"fUSD",-332.098345,0.0001788,2,"2024-05-11T23:30:49.029",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829445,1715470249040,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.040",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829446,1715470249050,"fUSD",-181.833555,0.0001788,2,"2024-05-11T23:30:49.050",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829447,1715470249061,"fUSD",-193.16034,0.0001788,2,"2024-05-11T23:30:49.061",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829448,1715470249071,"fUSD",-193.16034,0.0001788,2,"2024-05-11T23:30:49.071",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829449,1715470249082,"fUSD",-193.16034,0.0001788,2,"2024-05-11T23:30:49.082",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829450,1715470249092,"fUSD",-193.16034,0.0001788,2,"2024-05-11T23:30:49.092",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829451,1715470249102,"fUSD",-193.16034,0.0001788,2,"2024-05-11T23:30:49.102",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829452,1715470249112,"fUSD",-170.919018,0.0001788,2,"2024-05-11T23:30:49.112",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829453,1715470249123,"fUSD",-580.794439,0.0001788,2,"2024-05-11T23:30:49.123",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829454,1715470249134,"fUSD",-580.794439,0.0001788,2,"2024-05-11T23:30:49.134",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829455,1715470249144,"fUSD",-580.794439,0.0001788,2,"2024-05-11T23:30:49.144",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829456,1715470249154,"fUSD",-580.794439,0.0001788,2,"2024-05-11T23:30:49.154",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829457,1715470249166,"fUSD",-580.794439,0.0001788,2,"2024-05-11T23:30:49.166",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829458,1715470249178,"fUSD",-580.794439,0.0001788,2,"2024-05-11T23:30:49.178",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829459,1715470249189,"fUSD",-580.794439,0.0001788,2,"2024-05-11T23:30:49.189",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829460,1715470249198,"fUSD",-580.794439,0.0001788,2,"2024-05-11T23:30:49.198",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829461,1715470249208,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.208",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829462,1715470249219,"fUSD",-580.794439,0.0001788,2,"2024-05-11T23:30:49.219",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829463,1715470249229,"fUSD",-580.794439,0.0001788,2,"2024-05-11T23:30:49.229",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829464,1715470249239,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.239",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829465,1715470249252,"fUSD",-152.726916,0.0001788,2,"2024-05-11T23:30:49.252",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829466,1715470249262,"fUSD",-52941.08713785,0.0001788,2,"2024-05-11T23:30:49.262",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829467,1715470249272,"fUSD",-177.355186,0.0001788,2,"2024-05-11T23:30:49.272",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829468,1715470249282,"fUSD",-177.355186,0.0001788,2,"2024-05-11T23:30:49.282",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829469,1715470249292,"fUSD",-490.575787,0.0001788,2,"2024-05-11T23:30:49.292",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829470,1715470249302,"fUSD",-177.355186,0.0001788,2,"2024-05-11T23:30:49.302",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829471,1715470249312,"fUSD",-490.575787,0.0001788,2,"2024-05-11T23:30:49.312",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829472,1715470249322,"fUSD",-177.355186,0.0001788,2,"2024-05-11T23:30:49.322",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829473,1715470249332,"fUSD",-490.575787,0.0001788,2,"2024-05-11T23:30:49.332",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829474,1715470249342,"fUSD",-177.355186,0.0001788,2,"2024-05-11T23:30:49.342",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829475,1715470249352,"fUSD",-490.575787,0.0001788,2,"2024-05-11T23:30:49.352",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829476,1715470249363,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.363",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829477,1715470249373,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.373",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829478,1715470249383,"fUSD",-490.575787,0.0001788,2,"2024-05-11T23:30:49.383",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829479,1715470249392,"fUSD",-52941.08713777,0.0001788,2,"2024-05-11T23:30:49.392",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829480,1715470249402,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.402",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829481,1715470249411,"fUSD",-240.670884,0.0001788,2,"2024-05-11T23:30:49.411",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829482,1715470249421,"fUSD",-177.355186,0.0001788,2,"2024-05-11T23:30:49.421",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829483,1715470249430,"fUSD",-490.575787,0.0001788,2,"2024-05-11T23:30:49.430",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829484,1715470249440,"fUSD",-177.355186,0.0001788,2,"2024-05-11T23:30:49.440",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829485,1715470249450,"fUSD",-177.355186,0.0001788,2,"2024-05-11T23:30:49.450",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829486,1715470249459,"fUSD",-490.575787,0.0001788,2,"2024-05-11T23:30:49.459",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829487,1715470249469,"fUSD",-177.355186,0.0001788,2,"2024-05-11T23:30:49.469",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829488,1715470249479,"fUSD",-490.575787,0.0001788,2,"2024-05-11T23:30:49.479",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829489,1715470249489,"fUSD",-177.355186,0.0001788,2,"2024-05-11T23:30:49.489",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829490,1715470249499,"fUSD",-490.575787,0.0001788,2,"2024-05-11T23:30:49.499",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829491,1715470249509,"fUSD",-490.575787,0.0001788,2,"2024-05-11T23:30:49.509",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829492,1715470249520,"fUSD",-52941.08713777,0.0001788,2,"2024-05-11T23:30:49.520",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829493,1715470249530,"fUSD",-164.446701,0.0001788,2,"2024-05-11T23:30:49.530",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829494,1715470249540,"fUSD",-157.188312,0.0001788,2,"2024-05-11T23:30:49.540",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829495,1715470249550,"fUSD",-52941.08713777,0.0001788,2,"2024-05-11T23:30:49.550",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829496,1715470249560,"fUSD",-157.188312,0.0001788,2,"2024-05-11T23:30:49.560",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829497,1715470249570,"fUSD",-157.188312,0.0001788,2,"2024-05-11T23:30:49.570",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829498,1715470249580,"fUSD",-164.446701,0.0001788,2,"2024-05-11T23:30:49.580",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829499,1715470249590,"fUSD",-157.188312,0.0001788,2,"2024-05-11T23:30:49.590",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829500,1715470249599,"fUSD",-157.188312,0.0001788,2,"2024-05-11T23:30:49.599",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829501,1715470249609,"fUSD",-52941.08713777,0.0001788,2,"2024-05-11T23:30:49.609",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829502,1715470249619,"fUSD",-157.188312,0.0001788,2,"2024-05-11T23:30:49.619",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829503,1715470249630,"fUSD",-157.188312,0.0001788,2,"2024-05-11T23:30:49.630",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829504,1715470249640,"fUSD",-157.188312,0.0001788,2,"2024-05-11T23:30:49.640",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829505,1715470249651,"fUSD",-157.188312,0.0001788,2,"2024-05-11T23:30:49.651",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829506,1715470249661,"fUSD",-157.188312,0.0001788,2,"2024-05-11T23:30:49.661",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829507,1715470249671,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.671",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829508,1715470249681,"fUSD",-52941.08713777,0.0001788,2,"2024-05-11T23:30:49.681",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829509,1715470249691,"fUSD",-839.584915,0.0001788,2,"2024-05-11T23:30:49.691",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829510,1715470249701,"fUSD",-52941.08713777,0.0001788,2,"2024-05-11T23:30:49.701",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829511,1715470249712,"fUSD",-839.584915,0.0001788,2,"2024-05-11T23:30:49.712",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829512,1715470249722,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.722",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829513,1715470249731,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.731",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829514,1715470249741,"fUSD",-157.564816,0.0001788,2,"2024-05-11T23:30:49.741",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829515,1715470249751,"fUSD",-157.564816,0.0001788,2,"2024-05-11T23:30:49.751",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829516,1715470249761,"fUSD",-153.310014,0.0001788,2,"2024-05-11T23:30:49.761",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829517,1715470249771,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.771",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829518,1715470249781,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.781",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829519,1715470249791,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.791",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829520,1715470249800,"fUSD",-187014.57552156,0.0001788,2,"2024-05-11T23:30:49.800",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829521,1715470249811,"fUSD",-501.542542,0.0001788,2,"2024-05-11T23:30:49.811",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829522,1715470249821,"fUSD",-501.542542,0.0001788,2,"2024-05-11T23:30:49.821",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829523,1715470249834,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.834",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829524,1715470249844,"fUSD",-187014.57552147,0.0001788,2,"2024-05-11T23:30:49.844",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829525,1715470249854,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:49.854",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829526,1715470250138,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:50.138",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829527,1715470250147,"fUSD",-501.542542,0.0001788,2,"2024-05-11T23:30:50.147",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829528,1715470250156,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:50.156",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829529,1715470250165,"fUSD",-501.542542,0.0001788,2,"2024-05-11T23:30:50.165",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829530,1715470250174,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:50.174",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829531,1715470250183,"fUSD",-27267.79591984,0.0001788,2,"2024-05-11T23:30:50.183",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829532,1715470250928,"fUSD",-2609.318703,0.00015,2,"2024-05-11T23:30:50.928",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829533,1715470250937,"fUSD",-2295.269697,0.0001788,2,"2024-05-11T23:30:50.937",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829534,1715470250949,"fUSD",-4936.4916975,0.0001788,2,"2024-05-11T23:30:50.949",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829535,1715470251001,"fUSD",-1420.92987081,0.0001788,2,"2024-05-11T23:30:51.001",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829536,1715470251467,"fUSD",-151.0,0.000163,2,"2024-05-11T23:30:51.467",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829537,1715470251478,"fUSD",-555.3302423,0.0001726,2,"2024-05-11T23:30:51.478",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829538,1715470251487,"fUSD",-2609.318703,0.000174,2,"2024-05-11T23:30:51.487",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829539,1715470251497,"fUSD",-151.0,0.0001753,2,"2024-05-11T23:30:51.497",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829540,1715470251506,"fUSD",-2720.7510547,0.0001788,2,"2024-05-11T23:30:51.506",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829541,1715470251565,"fUSD",-795.62916011,0.0001788,2,"2024-05-11T23:30:51.565",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829542,1715470251599,"fUSD",-1067.5,0.0001788,2,"2024-05-11T23:30:51.599",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829543,1715470252354,"fUSD",-409.987,0.00015,2,"2024-05-11T23:30:52.354",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829544,1715470252365,"fUSD",-1690.013,0.00015,2,"2024-05-11T23:30:52.365",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829545,1715470252374,"fUSD",-3500.27706609,0.000154,2,"2024-05-11T23:30:52.374",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829546,1715470252387,"fUSD",-2164.552005,0.000154,2,"2024-05-11T23:30:52.387",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829547,1715470252398,"fUSD",-7061.20590217,0.000154,2,"2024-05-11T23:30:52.398",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829548,1715470252409,"fUSD",-433.003431,0.000154,2,"2024-05-11T23:30:52.409",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829549,1715470252456,"fUSD",-122525.92963189,0.000154,2,"2024-05-11T23:30:52.456",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829550,1715470252467,"fUSD",-45359.83722839,0.000154,2,"2024-05-11T23:30:52.467",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829551,1715470252477,"fUSD",-18117.16277161,0.0001788,2,"2024-05-11T23:30:52.477",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829552,1715470252488,"fUSD",-1098.81,0.0001788,2,"2024-05-11T23:30:52.488",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829553,1715470252506,"fUSD",-513.18500005,0.0001788,2,"2024-05-11T23:30:52.506",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829554,1715470252532,"fUSD",-925.93359079,0.0001788,2,"2024-05-11T23:30:52.532",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829555,1715470252544,"fUSD",-122054.29120696,0.0001788,2,"2024-05-11T23:30:52.544",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829556,1715470252602,"fUSD",-3800.8255521,0.0001788,2,"2024-05-11T23:30:52.602",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829557,1715470252612,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:52.612",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829558,1715470252621,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:30:52.621",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829559,1715470252630,"fUSD",-149416.10237545,0.0001788,2,"2024-05-11T23:30:52.630",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829560,1715470253936,"fUSD",-1090.353,0.0001788,2,"2024-05-11T23:30:53.936",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829561,1715470253980,"fUSD",-1479.5325,0.0001788,2,"2024-05-11T23:30:53.980",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829562,1715470407345,"fUSD",2928.06396729,0.00010337,7,"2024-05-11T23:33:27.345",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829563,1715470469781,"fUSD",20000.0,6.94e-05,2,"2024-05-11T23:34:29.781",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829564,1715470469809,"fUSD",4533.13538169,6.94e-05,2,"2024-05-11T23:34:29.809",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829565,1715470535861,"fUSD",23566.86461831,6.94e-05,2,"2024-05-11T23:35:35.861",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829566,1715470535888,"fUSD",6949.23040499,6.94e-05,2,"2024-05-11T23:35:35.888",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829578,1715471139728,"fUSD",-167.7191493,9.999e-05,2,"2024-05-11T23:45:39.728",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829579,1715471139758,"fUSD",-130.6872888,0.0001,2,"2024-05-11T23:45:39.758",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829580,1715471146985,"fUSD",-167.7191493,0.0001,2,"2024-05-11T23:45:46.985",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829582,1715471354152,"fUSD",-2039.4223,0.00010237,2,"2024-05-11T23:49:14.152",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829583,1715471356119,"fUSD",-3255.5269,0.00010237,2,"2024-05-11T23:49:16.119",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829584,1715471356141,"fUSD",-150.0,0.00010337,2,"2024-05-11T23:49:16.141",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829585,1715471356163,"fUSD",-153.42858683,0.0001068,2,"2024-05-11T23:49:16.163",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829586,1715471356183,"fUSD",-153.42858673,0.00010803,2,"2024-05-11T23:49:16.183",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829587,1715471356204,"fUSD",-322.13,0.00010846,2,"2024-05-11T23:49:16.204",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829588,1715471356224,"fUSD",-150.0,0.00010849,2,"2024-05-11T23:49:16.224",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829589,1715471356247,"fUSD",-193.09,0.00010851,2,"2024-05-11T23:49:16.247",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829590,1715471356268,"fUSD",-205.03448727,0.00010854,2,"2024-05-11T23:49:16.268",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829604,1715471432193,"fUSD",-44.96551273,0.00010854,2,"2024-05-11T23:50:32.193",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829605,1715471432202,"fUSD",-545.03448727,0.00010854,2,"2024-05-11T23:50:32.202",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829606,1715471432214,"fUSD",-226.27551273,0.00010854,2,"2024-05-11T23:50:32.214",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829607,1715471432223,"fUSD",-200.0,0.00010872,2,"2024-05-11T23:50:32.223",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829608,1715471432232,"fUSD",-250.0,0.0001088,2,"2024-05-11T23:50:32.232",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829609,1715471432241,"fUSD",-200.64510145,0.0001088,2,"2024-05-11T23:50:32.241",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829610,1715471432252,"fUSD",-1116.19489855,0.0001088,2,"2024-05-11T23:50:32.252",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829611,1715471432261,"fUSD",-285.93,0.00010884,2,"2024-05-11T23:50:32.261",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829612,1715471432270,"fUSD",-250.0,0.00010905,2,"2024-05-11T23:50:32.270",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829613,1715471432280,"fUSD",-150.99,0.00010905,2,"2024-05-11T23:50:32.280",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829614,1715471432289,"fUSD",-150.99,0.00010906,2,"2024-05-11T23:50:32.289",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829615,1715471432298,"fUSD",-153.42858673,0.00010927,2,"2024-05-11T23:50:32.298",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829616,1715471432307,"fUSD",-725.57,0.00010927,2,"2024-05-11T23:50:32.307",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829617,1715471432316,"fUSD",-2819.83,0.00010959,2,"2024-05-11T23:50:32.316",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829618,1715471432325,"fUSD",-177.37,0.00010981,2,"2024-05-11T23:50:32.325",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829619,1715471432335,"fUSD",-150.0,0.00011002,2,"2024-05-11T23:50:32.335",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829620,1715471432344,"fUSD",-1000.0,0.00011021,2,"2024-05-11T23:50:32.344",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829621,1715471432357,"fUSD",-23890.0,0.00011024,2,"2024-05-11T23:50:32.357",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829622,1715471432366,"fUSD",-153.42858673,0.0001105,2,"2024-05-11T23:50:32.366",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829623,1715471432376,"fUSD",-163.09,0.00011053,2,"2024-05-11T23:50:32.376",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829624,1715471432386,"fUSD",-177.37,0.00011124,2,"2024-05-11T23:50:32.386",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829625,1715471432395,"fUSD",-153.42858673,0.00011173,2,"2024-05-11T23:50:32.395",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829626,1715471432404,"fUSD",-177.37,0.00011267,2,"2024-05-11T23:50:32.404",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829627,1715471432413,"fUSD",-153.42858673,0.00011297,2,"2024-05-11T23:50:32.413",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829628,1715471432422,"fUSD",-210.0,0.00011371,2,"2024-05-11T23:50:32.422",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829629,1715471432431,"fUSD",-177.37,0.0001141,2,"2024-05-11T23:50:32.431",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829630,1715471432440,"fUSD",-153.42858673,0.0001142,2,"2024-05-11T23:50:32.440",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829631,1715471432449,"fUSD",-153.42858673,0.00011543,2,"2024-05-11T23:50:32.449",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829632,1715471432458,"fUSD",-177.37,0.00011553,2,"2024-05-11T23:50:32.458",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829633,1715471432467,"fUSD",-153.42858673,0.00011667,2,"2024-05-11T23:50:32.467",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829634,1715471432477,"fUSD",-153.42858673,0.0001179,2,"2024-05-11T23:50:32.477",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829635,1715471432486,"fUSD",-9374.84462518,0.000118,2,"2024-05-11T23:50:32.486",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829636,1715471432495,"fUSD",-153.42858673,0.00011913,2,"2024-05-11T23:50:32.495",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829637,1715471432505,"fUSD",-3079.49301559,0.00012,2,"2024-05-11T23:50:32.505",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829638,1715471432514,"fUSD",-153.42858673,0.00012037,2,"2024-05-11T23:50:32.514",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829639,1715471432522,"fUSD",-200.91,0.00012055,2,"2024-05-11T23:50:32.522",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829640,1715471432531,"fUSD",-153.42858673,0.0001216,2,"2024-05-11T23:50:32.531",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829641,1715471432540,"fUSD",-153.42858673,0.00012283,2,"2024-05-11T23:50:32.540",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829642,1715471432549,"fUSD",-1000.0,0.00012398,2,"2024-05-11T23:50:32.549",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829643,1715471432558,"fUSD",-153.42858673,0.00012407,2,"2024-05-11T23:50:32.558",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829644,1715471432568,"fUSD",-293.0,0.00012508,2,"2024-05-11T23:50:32.568",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829645,1715471432576,"fUSD",-150.0,0.00012525,2,"2024-05-11T23:50:32.576",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829646,1715471432585,"fUSD",-153.42858673,0.0001253,2,"2024-05-11T23:50:32.585",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829647,1715471432594,"fUSD",-153.42858673,0.00012653,2,"2024-05-11T23:50:32.594",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829648,1715471432603,"fUSD",-153.42858673,0.00012777,2,"2024-05-11T23:50:32.603",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829649,1715471432612,"fUSD",-182.7699835,0.00012848,2,"2024-05-11T23:50:32.612",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829650,1715471432621,"fUSD",-184.7547703,0.00012848,2,"2024-05-11T23:50:32.621",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829651,1715471432630,"fUSD",-155.0,0.00012848,2,"2024-05-11T23:50:32.630",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829652,1715471432640,"fUSD",-1000.0,0.0001285,2,"2024-05-11T23:50:32.640",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829653,1715471432649,"fUSD",-183.084,0.0001285,2,"2024-05-11T23:50:32.649",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829654,1715471432658,"fUSD",-99929.9553,0.0001285,2,"2024-05-11T23:50:32.658",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829655,1715471432668,"fUSD",-7513.6775,0.0001285,2,"2024-05-11T23:50:32.668",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829656,1715471432677,"fUSD",-317.33156714,0.00012898,2,"2024-05-11T23:50:32.677",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829657,1715471432686,"fUSD",-153.42858673,0.000129,2,"2024-05-11T23:50:32.686",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829658,1715471432695,"fUSD",-6323.80967843,0.000129,2,"2024-05-11T23:50:32.695",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829659,1715471432704,"fUSD",-3277.3079999,0.000129,2,"2024-05-11T23:50:32.704",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829660,1715471432713,"fUSD",-596.49135323,0.000129,2,"2024-05-11T23:50:32.713",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829661,1715471432722,"fUSD",-2221.49778133,0.000129,2,"2024-05-11T23:50:32.722",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829662,1715471432730,"fUSD",-612.01762384,0.000129,2,"2024-05-11T23:50:32.730",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829663,1715471432740,"fUSD",-326.32804348,0.000129,2,"2024-05-11T23:50:32.740",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829664,1715471432749,"fUSD",-218001.25945555,0.0001295,3,"2024-05-11T23:50:32.749",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829665,1715471432759,"fUSD",-741.42716636,0.0001297,2,"2024-05-11T23:50:32.759",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829666,1715471432768,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.768",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829667,1715471432777,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.777",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829668,1715471432786,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.786",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829669,1715471432795,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.795",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829670,1715471432804,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.804",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829671,1715471432813,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.813",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829672,1715471432822,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.822",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829673,1715471432832,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.832",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829674,1715471432841,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.841",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829675,1715471432850,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.850",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829676,1715471432859,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.859",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829677,1715471432868,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.868",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829678,1715471432877,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.877",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829679,1715471432887,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.887",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829680,1715471432896,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.896",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829681,1715471432905,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.905",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829682,1715471432914,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.914",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829683,1715471432923,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.923",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829684,1715471432932,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.932",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829685,1715471432942,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.942",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829686,1715471432950,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.950",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829687,1715471432959,"fUSD",-150.69,0.0001299,2,"2024-05-11T23:50:32.959",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829688,1715471432968,"fUSD",-1215049.18401906,0.00012998,2,"2024-05-11T23:50:32.968",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829689,1715471433066,"fUSD",-168803.13008483,0.00012998,2,"2024-05-11T23:50:33.066",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829690,1715471433077,"fUSD",-3360.75131799,0.00012998,2,"2024-05-11T23:50:33.077",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829691,1715471433138,"fUSD",-559.76105,0.00012998,2,"2024-05-11T23:50:33.138",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829692,1715471433148,"fUSD",-956.0332,0.00012998,2,"2024-05-11T23:50:33.148",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829693,1715471433159,"fUSD",-303.305,0.00012998,2,"2024-05-11T23:50:33.159",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829694,1715471433174,"fUSD",-844.00971584,0.00012998,2,"2024-05-11T23:50:33.174",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829695,1715471433185,"fUSD",-858.16390953,0.00012998,2,"2024-05-11T23:50:33.185",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829696,1715471433196,"fUSD",-2141.20306,0.00012998,2,"2024-05-11T23:50:33.196",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829702,1715471438177,"fUSD",-268.67,0.00010959,2,"2024-05-11T23:50:38.177",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829703,1715471438186,"fUSD",-29664.91763768,0.00012998,2,"2024-05-11T23:50:38.186",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829704,1715471438379,"fUSD",-1702.20964643,0.00012998,2,"2024-05-11T23:50:38.379",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829705,1715471438417,"fUSD",-183.60364314,0.000129,2,"2024-05-11T23:50:38.417",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829706,1715471438426,"fUSD",-821.82635685,0.00012998,2,"2024-05-11T23:50:38.426",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829710,1715471438451,"fUSD",-143003.96406032,0.00012998,2,"2024-05-11T23:50:38.451",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829711,1715471438460,"fUSD",-297398.22049197,0.00012998,2,"2024-05-11T23:50:38.460",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829713,1715471441807,"fUSD",-346.32360483,0.00012998,2,"2024-05-11T23:50:41.807",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829714,1715471441865,"fUSD",-118665.85524756,0.00012998,2,"2024-05-11T23:50:41.865",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829715,1715471441875,"fUSD",-1258416.36646923,0.00013,2,"2024-05-11T23:50:41.875",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829716,1715471441884,"fUSD",-188.77835514,0.00013,2,"2024-05-11T23:50:41.884",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829717,1715471441894,"fUSD",-2688104.93024866,0.00013,2,"2024-05-11T23:50:41.894",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829718,1715471441903,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:41.903",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829719,1715471441913,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:41.913",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829720,1715471441922,"fUSD",-193.89257,0.00013,2,"2024-05-11T23:50:41.922",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829721,1715471441932,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:41.932",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829722,1715471441941,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:41.941",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829723,1715471441951,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:41.951",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829724,1715471441961,"fUSD",-245.27306,0.00013,2,"2024-05-11T23:50:41.961",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829725,1715471441971,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:41.971",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829726,1715471441981,"fUSD",-241.325028,0.00013,2,"2024-05-11T23:50:41.981",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829727,1715471441991,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:41.991",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829728,1715471442000,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.000",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829729,1715471442009,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.009",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829730,1715471442018,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.018",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829731,1715471442028,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.028",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829732,1715471442037,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.037",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829733,1715471442046,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.046",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829734,1715471442055,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.055",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829735,1715471442064,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.064",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829736,1715471442074,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.074",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829737,1715471442083,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.083",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829738,1715471442092,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.092",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829739,1715471442102,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.102",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829740,1715471442111,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.111",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829741,1715471442120,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.120",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829742,1715471442129,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.129",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829743,1715471442138,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.138",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829744,1715471442148,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.148",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829745,1715471442157,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.157",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829746,1715471442166,"fUSD",-152.015892,0.00013,2,"2024-05-11T23:50:42.166",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829747,1715471442175,"fUSD",-152.015892,0.00013,2,"2024-05-11T23:50:42.175",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829748,1715471442184,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.184",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829749,1715471442194,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.194",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829750,1715471442203,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.203",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829751,1715471442214,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.214",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829752,1715471442223,"fUSD",-162.44854,0.00013,2,"2024-05-11T23:50:42.223",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829753,1715471442232,"fUSD",-162.44854,0.00013,2,"2024-05-11T23:50:42.232",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829754,1715471442241,"fUSD",-196.013329,0.00013,2,"2024-05-11T23:50:42.241",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829755,1715471442250,"fUSD",-196.013329,0.00013,2,"2024-05-11T23:50:42.250",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829756,1715471442259,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.259",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829757,1715471442268,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.268",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829758,1715471442277,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.277",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829759,1715471442286,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.286",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829760,1715471442295,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.295",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829761,1715471442304,"fUSD",-174.238332,0.00013,2,"2024-05-11T23:50:42.304",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829762,1715471442314,"fUSD",-587.70944,0.00013,2,"2024-05-11T23:50:42.314",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829763,1715471442323,"fUSD",-174.238332,0.00013,2,"2024-05-11T23:50:42.323",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829764,1715471442332,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.332",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829765,1715471442341,"fUSD",-587.70944,0.00013,2,"2024-05-11T23:50:42.341",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829766,1715471442353,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.353",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829767,1715471442362,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.362",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829768,1715471442371,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.371",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829769,1715471442380,"fUSD",-281.87472,0.00013,2,"2024-05-11T23:50:42.380",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829770,1715471442389,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.389",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829771,1715471442399,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.399",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829772,1715471442409,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.409",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829773,1715471442418,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.418",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829774,1715471442428,"fUSD",-300.925526,0.00013,2,"2024-05-11T23:50:42.428",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829775,1715471442436,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.436",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829776,1715471442446,"fUSD",-300.925526,0.00013,2,"2024-05-11T23:50:42.446",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829777,1715471442455,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.455",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829778,1715471442464,"fUSD",-379.53128,0.00013,2,"2024-05-11T23:50:42.464",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829779,1715471442473,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.473",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829780,1715471442482,"fUSD",-379.53128,0.00013,2,"2024-05-11T23:50:42.482",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829781,1715471442491,"fUSD",-444.016129,0.00013,2,"2024-05-11T23:50:42.491",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829782,1715471442501,"fUSD",-444.016129,0.00013,2,"2024-05-11T23:50:42.501",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829783,1715471442510,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.510",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829784,1715471442519,"fUSD",-161.278262,0.00013,2,"2024-05-11T23:50:42.519",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829785,1715471442527,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.527",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829786,1715471442536,"fUSD",-188.512179,0.00013,2,"2024-05-11T23:50:42.536",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829787,1715471442545,"fUSD",-246.483016,0.00013,2,"2024-05-11T23:50:42.545",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829788,1715471442554,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.554",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829789,1715471442563,"fUSD",-153.638907,0.00013,2,"2024-05-11T23:50:42.563",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829790,1715471442572,"fUSD",-266.98703,0.00013,2,"2024-05-11T23:50:42.572",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829791,1715471442581,"fUSD",-416.24104,0.00013,2,"2024-05-11T23:50:42.581",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829792,1715471442590,"fUSD",-416.24104,0.00013,2,"2024-05-11T23:50:42.590",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829793,1715471442599,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.599",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829794,1715471442608,"fUSD",-1054.61751,0.00013,2,"2024-05-11T23:50:42.608",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829795,1715471442617,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.617",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829796,1715471442626,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.626",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829797,1715471442635,"fUSD",-151.953396,0.00013,2,"2024-05-11T23:50:42.635",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829798,1715471442644,"fUSD",-1054.61751,0.00013,2,"2024-05-11T23:50:42.644",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829799,1715471442653,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.653",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829800,1715471442661,"fUSD",-165.801213,0.00013,2,"2024-05-11T23:50:42.661",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829801,1715471442671,"fUSD",-247.799111,0.00013,2,"2024-05-11T23:50:42.671",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829802,1715471442680,"fUSD",-247.799111,0.00013,2,"2024-05-11T23:50:42.680",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829803,1715471442689,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.689",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829804,1715471442698,"fUSD",-297.43136,0.00013,2,"2024-05-11T23:50:42.698",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829805,1715471442708,"fUSD",-2087.454962,0.00013,2,"2024-05-11T23:50:42.708",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829806,1715471442716,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.716",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829807,1715471442726,"fUSD",-210.991916,0.00013,2,"2024-05-11T23:50:42.726",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829808,1715471442735,"fUSD",-2087.454962,0.00013,2,"2024-05-11T23:50:42.735",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829809,1715471442744,"fUSD",-151.0,0.00013,2,"2024-05-11T23:50:42.744",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829810,1715471442753,"fUSD",-3720.88,0.00013425,2,"2024-05-11T23:50:42.753",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829811,1715471442762,"fUSD",-248.73,0.00013425,2,"2024-05-11T23:50:42.762",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829812,1715471442771,"fUSD",-317.33156702,0.00013437,2,"2024-05-11T23:50:42.771",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829813,1715471442780,"fUSD",-2100.0,0.00013444,2,"2024-05-11T23:50:42.780",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829814,1715471442789,"fUSD",-6323.8096784,0.00013536,2,"2024-05-11T23:50:42.789",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829815,1715471442798,"fUSD",-322.13,0.00013585,2,"2024-05-11T23:50:42.798",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829816,1715471442807,"fUSD",-500.0,0.00013699,2,"2024-05-11T23:50:42.807",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829817,1715471442816,"fUSD",-2751.0,0.00013699,2,"2024-05-11T23:50:42.816",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829818,1715471442825,"fUSD",-2501.09,0.00013699,2,"2024-05-11T23:50:42.825",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829819,1715471442834,"fUSD",-200.0,0.00013699,2,"2024-05-11T23:50:42.834",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829820,1715471442843,"fUSD",-1000.0,0.00013776,2,"2024-05-11T23:50:42.843",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829821,1715471442852,"fUSD",-612.01762384,0.0001386,2,"2024-05-11T23:50:42.852",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829822,1715471442862,"fUSD",-317.33156702,0.00013975,2,"2024-05-11T23:50:42.862",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829823,1715471442872,"fUSD",-6323.8096784,0.00014173,2,"2024-05-11T23:50:42.872",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829824,1715471442881,"fUSD",-13369.0,0.00014504,2,"2024-05-11T23:50:42.881",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829825,1715471442890,"fUSD",-317.33156702,0.00014514,2,"2024-05-11T23:50:42.890",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829826,1715471442901,"fUSD",-6323.8096784,0.00014809,2,"2024-05-11T23:50:42.901",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829827,1715471442910,"fUSD",-612.01762384,0.00014849,2,"2024-05-11T23:50:42.910",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829828,1715471442919,"fUSD",-150.69,0.0001499,2,"2024-05-11T23:50:42.919",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829829,1715471442928,"fUSD",-157.93402431,0.00014998,2,"2024-05-11T23:50:42.928",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829830,1715471442937,"fUSD",-489.41557827,0.00014999,2,"2024-05-11T23:50:42.937",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829831,1715471442947,"fUSD",-155.0,0.00015,2,"2024-05-11T23:50:42.947",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829832,1715471442956,"fUSD",-8089.66791173,0.00015,2,"2024-05-11T23:50:42.956",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829833,1715471442965,"fUSD",-282.26475923,0.00015,2,"2024-05-11T23:50:42.965",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829834,1715471442974,"fUSD",-485.0,0.00015,2,"2024-05-11T23:50:42.974",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829835,1715471442983,"fUSD",-1187.2246901,0.00015,2,"2024-05-11T23:50:42.983",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829836,1715471442992,"fUSD",-1114.0,0.00015,2,"2024-05-11T23:50:42.992",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829837,1715471443001,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.001",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829838,1715471443011,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.011",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829839,1715471443020,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.020",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829840,1715471443029,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.029",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829841,1715471443038,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.038",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829842,1715471443047,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.047",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829843,1715471443056,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.056",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829844,1715471443065,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.065",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829845,1715471443074,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.074",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829847,1715471443083,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.083",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829848,1715471443092,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.092",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829849,1715471443101,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.101",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829850,1715471443109,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.109",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829851,1715471443118,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.118",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829852,1715471443127,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.127",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829853,1715471443136,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.136",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829855,1715471443146,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.146",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829856,1715471443155,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.155",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829857,1715471443164,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.164",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829859,1715471443172,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.172",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829860,1715471443181,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.181",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829862,1715471443190,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.190",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829863,1715471443199,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.199",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829865,1715471443208,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.208",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829867,1715471443217,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.217",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829869,1715471443227,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.227",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829871,1715471443235,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.235",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829873,1715471443244,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.244",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829875,1715471443253,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.253",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829877,1715471443262,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.262",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829878,1715471443271,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.271",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829879,1715471443280,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.280",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829880,1715471443289,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.289",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829882,1715471443298,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.298",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829884,1715471443307,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.307",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829886,1715471443316,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.316",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829887,1715471443325,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.325",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829888,1715471443334,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.334",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829889,1715471443344,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.344",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829890,1715471443360,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.360",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829891,1715471443371,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.371",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829892,1715471443381,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:43.381",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829893,1715471443390,"fUSD",-317.33156702,0.00015052,2,"2024-05-11T23:50:43.390",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829894,1715471443401,"fUSD",-300.0,0.00015068,2,"2024-05-11T23:50:43.401",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829895,1715471443410,"fUSD",-1000.0,0.00015153,2,"2024-05-11T23:50:43.410",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829896,1715471443419,"fUSD",-223.0,0.000153,2,"2024-05-11T23:50:43.419",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829897,1715471443429,"fUSD",-353.0,0.000153,2,"2024-05-11T23:50:43.429",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829898,1715471443438,"fUSD",-1000.0,0.000153,2,"2024-05-11T23:50:43.438",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829899,1715471443447,"fUSD",-200.0,0.00015317,2,"2024-05-11T23:50:43.447",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829900,1715471443456,"fUSD",-500.0,0.00015317,2,"2024-05-11T23:50:43.456",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829901,1715471443465,"fUSD",-363.90234263,0.00015398,2,"2024-05-11T23:50:43.465",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829902,1715471443474,"fUSD",-711.76772618,0.00015399,2,"2024-05-11T23:50:43.474",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829903,1715471443484,"fUSD",-157.81511748,0.00015405,2,"2024-05-11T23:50:43.484",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829904,1715471443492,"fUSD",-6323.8096784,0.00015445,2,"2024-05-11T23:50:43.492",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829905,1715471443502,"fUSD",-167.78,0.00015479,2,"2024-05-11T23:50:43.502",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829906,1715471443511,"fUSD",-155.0,0.000155,2,"2024-05-11T23:50:43.511",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829907,1715471443520,"fUSD",-150.0,0.000155,2,"2024-05-11T23:50:43.520",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829908,1715471443529,"fUSD",-317.33156702,0.00015591,2,"2024-05-11T23:50:43.529",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829909,1715471443538,"fUSD",-166.94,0.00015831,2,"2024-05-11T23:50:43.538",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829910,1715471443547,"fUSD",-612.01762384,0.00015839,2,"2024-05-11T23:50:43.547",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829911,1715471443555,"fUSD",-2000.0,0.00016,2,"2024-05-11T23:50:43.555",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829912,1715471443564,"fUSD",-150.0,0.00016,2,"2024-05-11T23:50:43.564",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829913,1715471443573,"fUSD",-2000.0,0.0001601,2,"2024-05-11T23:50:43.573",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829914,1715471443582,"fUSD",-2000.0,0.0001602,2,"2024-05-11T23:50:43.582",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829915,1715471443591,"fUSD",-2000.0,0.0001603,2,"2024-05-11T23:50:43.591",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829916,1715471443599,"fUSD",-2000.0,0.0001604,2,"2024-05-11T23:50:43.599",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829917,1715471443608,"fUSD",-2000.0,0.0001605,2,"2024-05-11T23:50:43.608",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829918,1715471443617,"fUSD",-150.16275751,0.00016055,2,"2024-05-11T23:50:43.617",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829919,1715471443627,"fUSD",-2000.0,0.0001606,2,"2024-05-11T23:50:43.627",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829920,1715471443635,"fUSD",-2000.0,0.0001607,2,"2024-05-11T23:50:43.635",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829921,1715471443645,"fUSD",-2000.0,0.0001608,2,"2024-05-11T23:50:43.645",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829922,1715471443654,"fUSD",-6323.8096784,0.00016082,2,"2024-05-11T23:50:43.654",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829923,1715471443664,"fUSD",-152.41806725,0.00016083,2,"2024-05-11T23:50:43.664",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829924,1715471443673,"fUSD",-2000.0,0.0001609,2,"2024-05-11T23:50:43.673",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829925,1715471443682,"fUSD",-2000.0,0.000161,2,"2024-05-11T23:50:43.682",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829926,1715471443691,"fUSD",-3170.272829,0.0001611,2,"2024-05-11T23:50:43.691",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829927,1715471443699,"fUSD",-399.28215327,0.00016126,2,"2024-05-11T23:50:43.699",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829928,1715471443708,"fUSD",-317.33156702,0.0001613,2,"2024-05-11T23:50:43.708",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829929,1715471443717,"fUSD",-166.08,0.0001623,2,"2024-05-11T23:50:43.717",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829930,1715471443726,"fUSD",-205.63148809,0.00016244,2,"2024-05-11T23:50:43.726",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829931,1715471443735,"fUSD",-399.28215327,0.00016273,2,"2024-05-11T23:50:43.735",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829932,1715471443744,"fUSD",-193.09,0.00016276,2,"2024-05-11T23:50:43.744",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829933,1715471443754,"fUSD",-166.08,0.00016311,2,"2024-05-11T23:50:43.754",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829934,1715471443763,"fUSD",-322.13,0.00016325,2,"2024-05-11T23:50:43.763",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829935,1715471443771,"fUSD",-156.75019115,0.00016333,2,"2024-05-11T23:50:43.771",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829936,1715471443780,"fUSD",-399.28215327,0.00016368,2,"2024-05-11T23:50:43.780",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829937,1715471443789,"fUSD",-399.28215327,0.00016369,2,"2024-05-11T23:50:43.789",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829938,1715471443798,"fUSD",-154.25087255,0.00016369,2,"2024-05-11T23:50:43.798",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829940,1715471443807,"fUSD",-596.49135322,0.000164,2,"2024-05-11T23:50:43.807",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829942,1715471443816,"fUSD",-2221.49778132,0.000164,2,"2024-05-11T23:50:43.816",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829944,1715471443824,"fUSD",-326.32804346,0.000164,2,"2024-05-11T23:50:43.824",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829946,1715471443833,"fUSD",-205.63148809,0.00016431,2,"2024-05-11T23:50:43.833",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829947,1715471443842,"fUSD",-200.0,0.00016438,2,"2024-05-11T23:50:43.842",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829948,1715471443851,"fUSD",-300.0,0.00016438,2,"2024-05-11T23:50:43.851",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829949,1715471443860,"fUSD",-155.1910345,0.00016459,2,"2024-05-11T23:50:43.860",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829950,1715471443869,"fUSD",-399.28215327,0.00016474,2,"2024-05-11T23:50:43.869",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829951,1715471443878,"fUSD",-1226.417456,0.000165,2,"2024-05-11T23:50:43.878",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829952,1715471443888,"fUSD",-150.0,0.000165,2,"2024-05-11T23:50:43.888",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829953,1715471443897,"fUSD",-1000.0,0.00016531,2,"2024-05-11T23:50:43.897",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829954,1715471443906,"fUSD",-152.94669239,0.00016558,2,"2024-05-11T23:50:43.906",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829955,1715471443915,"fUSD",-156.75019115,0.00016561,2,"2024-05-11T23:50:43.915",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829956,1715471443925,"fUSD",-163.09,0.00016579,2,"2024-05-11T23:50:43.925",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829957,1715471443934,"fUSD",-399.28215327,0.00016588,2,"2024-05-11T23:50:43.934",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829958,1715471443943,"fUSD",-399.28215327,0.00016603,2,"2024-05-11T23:50:43.943",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829959,1715471443952,"fUSD",-156.75019115,0.00016619,2,"2024-05-11T23:50:43.952",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829960,1715471443961,"fUSD",-399.28215327,0.00016636,2,"2024-05-11T23:50:43.961",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829961,1715471443972,"fUSD",-150.0,0.00016647,2,"2024-05-11T23:50:43.972",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829962,1715471443981,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:43.981",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829963,1715471443991,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:43.991",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829964,1715471443999,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:43.999",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829965,1715471444008,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.008",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829966,1715471444017,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.017",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829967,1715471444026,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.026",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829968,1715471444035,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.035",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829969,1715471444044,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.044",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829970,1715471444053,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.053",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829971,1715471444062,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.062",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829972,1715471444070,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.070",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829973,1715471444079,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.079",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829974,1715471444088,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.088",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829975,1715471444098,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.098",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829976,1715471444108,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.108",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829977,1715471444117,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.117",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829978,1715471444126,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.126",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829979,1715471444135,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.135",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829980,1715471444143,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.143",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829981,1715471444152,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.152",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829982,1715471444162,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.162",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829983,1715471444172,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.172",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829984,1715471444182,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.182",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829985,1715471444191,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.191",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829986,1715471444199,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.199",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829987,1715471444209,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.209",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829988,1715471444218,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.218",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829989,1715471444227,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.227",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829990,1715471444236,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.236",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829991,1715471444245,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.245",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829992,1715471444254,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.254",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829993,1715471444263,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.263",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829994,1715471444272,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.272",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829995,1715471444281,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.281",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829996,1715471444290,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.290",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829997,1715471444299,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.299",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829998,1715471444308,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.308",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326829999,1715471444317,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.317",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830000,1715471444326,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.326",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830001,1715471444335,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.335",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830002,1715471444344,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.344",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830003,1715471444358,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.358",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830004,1715471444367,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.367",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830005,1715471444376,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.376",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830006,1715471444385,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.385",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830007,1715471444394,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.394",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830008,1715471444403,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.403",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830009,1715471444412,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.412",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830010,1715471444421,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.421",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830011,1715471444430,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.430",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830012,1715471444439,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.439",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830013,1715471444448,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.448",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830014,1715471444457,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.457",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830015,1715471444466,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.466",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830016,1715471444476,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.476",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830017,1715471444485,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.485",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830018,1715471444494,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.494",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830019,1715471444503,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.503",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830020,1715471444512,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.512",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830021,1715471444521,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.521",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830022,1715471444529,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.529",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830023,1715471444538,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.538",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830024,1715471444547,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.547",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830025,1715471444556,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.556",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830026,1715471444565,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.565",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830027,1715471444574,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.574",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830028,1715471444583,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.583",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830029,1715471444591,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.591",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830030,1715471444600,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.600",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830031,1715471444609,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.609",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830032,1715471444618,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.618",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830033,1715471444627,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.627",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830034,1715471444636,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.636",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830035,1715471444645,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.645",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830036,1715471444654,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.654",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830037,1715471444663,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.663",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830038,1715471444672,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.672",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830039,1715471444681,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.681",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830040,1715471444690,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.690",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830041,1715471444699,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.699",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830042,1715471444708,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.708",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830043,1715471444716,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.716",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830044,1715471444725,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.725",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830045,1715471444734,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.734",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830046,1715471444743,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.743",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830047,1715471444752,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.752",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830048,1715471444760,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.760",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830049,1715471444769,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.769",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830050,1715471444778,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.778",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830051,1715471444787,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.787",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830052,1715471444796,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.796",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830053,1715471444805,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.805",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830054,1715471444814,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.814",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830055,1715471444823,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.823",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830056,1715471444832,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.832",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830057,1715471444840,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.840",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830058,1715471444849,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.849",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830059,1715471444859,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.859",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830060,1715471444868,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.868",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830061,1715471444876,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.876",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830062,1715471444885,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.885",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830063,1715471444894,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.894",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830064,1715471444906,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.906",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830065,1715471444914,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.914",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830066,1715471444923,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.923",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830067,1715471444932,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.932",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830068,1715471444941,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.941",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830069,1715471444950,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.950",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830070,1715471444959,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.959",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830071,1715471444968,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.968",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830072,1715471444976,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.976",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830073,1715471444985,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.985",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830074,1715471444994,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:44.994",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830075,1715471445003,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.003",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830076,1715471445013,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.013",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830077,1715471445022,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.022",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830078,1715471445031,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.031",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830079,1715471445040,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.040",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830080,1715471445049,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.049",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830081,1715471445058,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.058",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830082,1715471445067,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.067",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830083,1715471445076,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.076",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830084,1715471445085,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.085",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830085,1715471445094,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.094",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830086,1715471445104,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.104",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830087,1715471445113,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.113",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830088,1715471445122,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.122",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830089,1715471445131,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.131",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830090,1715471445140,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.140",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830091,1715471445150,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.150",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830092,1715471445159,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.159",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830093,1715471445168,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.168",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830094,1715471445178,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.178",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830095,1715471445187,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.187",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830096,1715471445197,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.197",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830097,1715471445206,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.206",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830098,1715471445215,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.215",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830099,1715471445224,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.224",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830100,1715471445233,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.233",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830101,1715471445242,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.242",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830102,1715471445252,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.252",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830103,1715471445261,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.261",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830104,1715471445270,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.270",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830105,1715471445279,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.279",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830106,1715471445288,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.288",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830107,1715471445549,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.549",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830108,1715471445558,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.558",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830109,1715471445568,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.568",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830110,1715471445577,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.577",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830111,1715471445586,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.586",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830112,1715471445595,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.595",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830113,1715471445604,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.604",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830114,1715471445614,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.614",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830115,1715471445623,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.623",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830116,1715471445633,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.633",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830117,1715471445642,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.642",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830118,1715471445652,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.652",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830119,1715471445661,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.661",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830120,1715471445670,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.670",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830121,1715471445679,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.679",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830122,1715471445688,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.688",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830123,1715471445698,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.698",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830124,1715471445707,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.707",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830125,1715471445716,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.716",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830126,1715471445726,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.726",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830127,1715471445735,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.735",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830128,1715471445744,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.744",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830129,1715471445754,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.754",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830130,1715471445764,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.764",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830131,1715471445773,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.773",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830132,1715471445782,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.782",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830133,1715471445791,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.791",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830134,1715471445801,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.801",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830135,1715471445810,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.810",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830136,1715471445819,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.819",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830137,1715471445828,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.828",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830138,1715471445837,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.837",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830139,1715471445846,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.846",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830140,1715471445856,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.856",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830141,1715471445865,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.865",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830142,1715471445874,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.874",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830143,1715471445883,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.883",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830144,1715471445892,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.892",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830145,1715471445902,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.902",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830146,1715471445911,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.911",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830147,1715471445919,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.919",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830148,1715471445928,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.928",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830149,1715471445938,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.938",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830150,1715471445947,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.947",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830151,1715471445957,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.957",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830152,1715471445968,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.968",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830153,1715471445978,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.978",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830154,1715471445987,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.987",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830155,1715471445997,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:45.997",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830156,1715471446007,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.007",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830157,1715471446016,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.016",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830158,1715471446026,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.026",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830159,1715471446035,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.035",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830160,1715471446044,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.044",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830161,1715471446053,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.053",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830162,1715471446062,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.062",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830163,1715471446071,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.071",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830164,1715471446080,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.080",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830165,1715471446089,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.089",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830166,1715471446099,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.099",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830168,1715471446110,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.110",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830170,1715471446119,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.119",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830172,1715471446128,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.128",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830174,1715471446137,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.137",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830176,1715471446147,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.147",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830178,1715471446156,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.156",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830180,1715471446166,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.166",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830182,1715471446175,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.175",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830183,1715471446184,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.184",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830184,1715471446193,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.193",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830185,1715471446202,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.202",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830186,1715471446211,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.211",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830187,1715471446221,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.221",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830188,1715471446230,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.230",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830189,1715471446239,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.239",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830191,1715471446248,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.248",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830193,1715471446257,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.257",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830195,1715471446266,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.266",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830197,1715471446276,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.276",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830199,1715471446285,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.285",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830200,1715471446294,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.294",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830201,1715471446304,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.304",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830202,1715471446313,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.313",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830203,1715471446322,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.322",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830204,1715471446332,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.332",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830205,1715471446341,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.341",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830206,1715471446350,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.350",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830207,1715471446359,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.359",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830208,1715471446369,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.369",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830209,1715471446378,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.378",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830210,1715471446387,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.387",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830211,1715471446398,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.398",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830212,1715471446408,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.408",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830213,1715471446417,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.417",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830214,1715471446426,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.426",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830215,1715471446436,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.436",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830216,1715471446445,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.445",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830217,1715471446454,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.454",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830218,1715471446464,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.464",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830219,1715471446473,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.473",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830220,1715471446483,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.483",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830221,1715471446492,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.492",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830222,1715471446501,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.501",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830223,1715471446511,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.511",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830224,1715471446520,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.520",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830225,1715471446530,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.530",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830226,1715471446539,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.539",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830227,1715471446548,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.548",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830228,1715471446558,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.558",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830229,1715471446567,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.567",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830230,1715471446576,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.576",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830231,1715471446586,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.586",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830232,1715471446595,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.595",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830233,1715471446604,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.604",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830234,1715471446613,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.613",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830235,1715471446623,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.623",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830236,1715471446632,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.632",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830237,1715471446643,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.643",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830238,1715471446654,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.654",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830239,1715471446663,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.663",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830240,1715471446673,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.673",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830241,1715471446682,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.682",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830242,1715471446692,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.692",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830243,1715471446701,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.701",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830244,1715471446710,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.710",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830245,1715471446720,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.720",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830246,1715471446729,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.729",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830247,1715471446739,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.739",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830248,1715471446748,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.748",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830249,1715471446758,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.758",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830250,1715471446767,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.767",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830251,1715471446776,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.776",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830252,1715471446785,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.785",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830253,1715471446794,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.794",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830254,1715471446803,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.803",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830255,1715471446812,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.812",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830256,1715471446822,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.822",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830257,1715471446831,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.831",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830258,1715471446840,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.840",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830259,1715471446849,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.849",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830260,1715471446858,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.858",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830261,1715471446866,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.866",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830262,1715471446876,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.876",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830263,1715471446885,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.885",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830264,1715471446894,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.894",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830265,1715471446904,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.904",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830266,1715471446913,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.913",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830267,1715471446922,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.922",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830268,1715471446931,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.931",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830269,1715471446940,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.940",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830270,1715471446948,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.948",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830271,1715471446957,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.957",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830272,1715471446966,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.966",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830273,1715471446975,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.975",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830274,1715471446984,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.984",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830275,1715471446993,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:46.993",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830276,1715471447002,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.002",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830277,1715471447011,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.011",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830278,1715471447020,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.020",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830279,1715471447029,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.029",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830280,1715471447038,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.038",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830281,1715471447048,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.048",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830282,1715471447061,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.061",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830283,1715471447070,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.070",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830284,1715471447079,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.079",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830285,1715471447088,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.088",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830286,1715471447097,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.097",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830288,1715471447106,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.106",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830289,1715471447116,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.116",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830290,1715471447126,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.126",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830291,1715471447134,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.134",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830292,1715471447145,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.145",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830293,1715471447155,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.155",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830294,1715471447164,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.164",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830295,1715471447173,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.173",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830296,1715471447182,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.182",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830297,1715471447191,"fUSD",-500.0,0.0001665,2,"2024-05-11T23:50:47.191",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830298,1715471447199,"fUSD",-155.1910345,0.00016658,2,"2024-05-11T23:50:47.199",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830299,1715471447208,"fUSD",-317.33156702,0.00016668,2,"2024-05-11T23:50:47.208",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830300,1715471447217,"fUSD",-150.0,0.00016686,2,"2024-05-11T23:50:47.217",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830301,1715471447227,"fUSD",-152.92503661,0.00016688,2,"2024-05-11T23:50:47.227",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830302,1715471447236,"fUSD",-154.43355026,0.00016693,2,"2024-05-11T23:50:47.236",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830303,1715471447245,"fUSD",-166.94,0.00016702,2,"2024-05-11T23:50:47.245",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830304,1715471447255,"fUSD",-177.84,0.00016712,2,"2024-05-11T23:50:47.255",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830305,1715471447265,"fUSD",-151.0,0.00016718,2,"2024-05-11T23:50:47.265",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830306,1715471447274,"fUSD",-416.24104,0.00016718,2,"2024-05-11T23:50:47.274",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830307,1715471447286,"fUSD",-416.24104,0.00016718,2,"2024-05-11T23:50:47.286",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830308,1715471447295,"fUSD",-6323.8096784,0.00016718,2,"2024-05-11T23:50:47.295",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830309,1715471447304,"fUSD",-152.41806725,0.0001681,2,"2024-05-11T23:50:47.304",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830310,1715471447313,"fUSD",-205.63148809,0.00016823,2,"2024-05-11T23:50:47.313",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830311,1715471447322,"fUSD",-612.01762384,0.00016829,2,"2024-05-11T23:50:47.322",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830312,1715471447331,"fUSD",-150.60346641,0.00016851,2,"2024-05-11T23:50:47.331",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830313,1715471447340,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.340",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830314,1715471447349,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.349",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830315,1715471447364,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.364",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830316,1715471447373,"fUSD",-174.238332,0.00016887,2,"2024-05-11T23:50:47.373",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830317,1715471447383,"fUSD",-587.70944,0.00016887,2,"2024-05-11T23:50:47.383",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830318,1715471447391,"fUSD",-174.238332,0.00016887,2,"2024-05-11T23:50:47.391",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830319,1715471447402,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.402",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830320,1715471447411,"fUSD",-587.70944,0.00016887,2,"2024-05-11T23:50:47.411",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830321,1715471447420,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.420",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830322,1715471447429,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.429",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830323,1715471447439,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.439",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830324,1715471447448,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.448",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830325,1715471447457,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.457",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830326,1715471447466,"fUSD",-167.890988,0.00016887,2,"2024-05-11T23:50:47.466",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830327,1715471447475,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.475",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830328,1715471447484,"fUSD",-300.925526,0.00016887,2,"2024-05-11T23:50:47.484",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830329,1715471447493,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.493",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830330,1715471447502,"fUSD",-300.925526,0.00016887,2,"2024-05-11T23:50:47.502",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830331,1715471447512,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.512",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830332,1715471447522,"fUSD",-379.53128,0.00016887,2,"2024-05-11T23:50:47.522",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830333,1715471447532,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.532",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830334,1715471447541,"fUSD",-379.53128,0.00016887,2,"2024-05-11T23:50:47.541",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830335,1715471447550,"fUSD",-444.016129,0.00016887,2,"2024-05-11T23:50:47.550",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830336,1715471447559,"fUSD",-444.016129,0.00016887,2,"2024-05-11T23:50:47.559",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830337,1715471447567,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.567",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830338,1715471447577,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.577",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830339,1715471447586,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.586",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830340,1715471447594,"fUSD",-151.0,0.00016887,2,"2024-05-11T23:50:47.594",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830341,1715471447604,"fUSD",-244.59159528,0.000169,2,"2024-05-11T23:50:47.604",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830342,1715471447613,"fUSD",-150.0,0.00016922,2,"2024-05-11T23:50:47.613",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830343,1715471447622,"fUSD",-399.28215327,0.00016926,2,"2024-05-11T23:50:47.622",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830344,1715471447631,"fUSD",-155.1910345,0.00016935,2,"2024-05-11T23:50:47.631",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830345,1715471447640,"fUSD",-621.01,0.00016959,2,"2024-05-11T23:50:47.640",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830346,1715471447649,"fUSD",-150.0,0.00016964,2,"2024-05-11T23:50:47.649",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830347,1715471447658,"fUSD",-150.0,0.00016965,2,"2024-05-11T23:50:47.658",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830348,1715471447667,"fUSD",-155.5253498,0.00016976,2,"2024-05-11T23:50:47.667",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830349,1715471447676,"fUSD",-1295.28730934,0.00016984,2,"2024-05-11T23:50:47.676",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830350,1715471447685,"fUSD",-150.0,0.00017,2,"2024-05-11T23:50:47.685",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830351,1715471447694,"fUSD",-156.82624847,0.00017018,2,"2024-05-11T23:50:47.694",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830352,1715471447703,"fUSD",-205.63148809,0.00017025,2,"2024-05-11T23:50:47.703",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830353,1715471447712,"fUSD",-150.0,0.00017042,2,"2024-05-11T23:50:47.712",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830354,1715471447721,"fUSD",-150.0,0.00017061,2,"2024-05-11T23:50:47.721",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830355,1715471447730,"fUSD",-152.015892,0.00017117,2,"2024-05-11T23:50:47.730",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830356,1715471447739,"fUSD",-152.015892,0.00017117,2,"2024-05-11T23:50:47.739",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830357,1715471447748,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.748",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830358,1715471447756,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.756",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830359,1715471447765,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.765",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830360,1715471447774,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.774",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830361,1715471447783,"fUSD",-162.44854,0.00017117,2,"2024-05-11T23:50:47.783",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830362,1715471447791,"fUSD",-162.44854,0.00017117,2,"2024-05-11T23:50:47.791",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830363,1715471447800,"fUSD",-196.013329,0.00017117,2,"2024-05-11T23:50:47.800",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830364,1715471447809,"fUSD",-196.013329,0.00017117,2,"2024-05-11T23:50:47.809",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830365,1715471447818,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.818",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830366,1715471447827,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.827",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830367,1715471447836,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.836",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830368,1715471447845,"fUSD",-1054.61751,0.00017117,2,"2024-05-11T23:50:47.845",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830369,1715471447854,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.854",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830370,1715471447862,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.862",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830371,1715471447872,"fUSD",-1054.61751,0.00017117,2,"2024-05-11T23:50:47.872",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830372,1715471447881,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.881",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830373,1715471447890,"fUSD",-247.799111,0.00017117,2,"2024-05-11T23:50:47.890",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830374,1715471447898,"fUSD",-247.799111,0.00017117,2,"2024-05-11T23:50:47.898",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830375,1715471447907,"fUSD",-151.0,0.00017117,2,"2024-05-11T23:50:47.907",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830376,1715471447916,"fUSD",-2087.454962,0.00017117,2,"2024-05-11T23:50:47.916",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830377,1715471447925,"fUSD",-2087.454962,0.00017117,2,"2024-05-11T23:50:47.925",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830378,1715471447934,"fUSD",-33798.92891742,0.00017117,2,"2024-05-11T23:50:47.934",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830379,1715471447943,"fUSD",-150.0,0.00017133,2,"2024-05-11T23:50:47.943",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830380,1715471447952,"fUSD",-150.0,0.00017136,2,"2024-05-11T23:50:47.952",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830381,1715471447961,"fUSD",-150.0,0.00017139,2,"2024-05-11T23:50:47.961",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830382,1715471447970,"fUSD",-150.0,0.0001717,2,"2024-05-11T23:50:47.970",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830383,1715471447979,"fUSD",-150.0,0.00017172,2,"2024-05-11T23:50:47.979",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830384,1715471447988,"fUSD",-150.60346641,0.00017175,2,"2024-05-11T23:50:47.988",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830385,1715471447997,"fUSD",-150.0,0.00017181,2,"2024-05-11T23:50:47.997",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830386,1715471448007,"fUSD",-153.5496588,0.00017244,2,"2024-05-11T23:50:48.007",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830387,1715471448016,"fUSD",-150.0,0.00017272,2,"2024-05-11T23:50:48.016",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830388,1715471448025,"fUSD",-150.0,0.00017278,2,"2024-05-11T23:50:48.025",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830389,1715471448034,"fUSD",-150.0,0.00017308,2,"2024-05-11T23:50:48.034",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830390,1715471448043,"fUSD",-150.16275751,0.00017308,2,"2024-05-11T23:50:48.043",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830391,1715471448052,"fUSD",-152.41806725,0.00017309,2,"2024-05-11T23:50:48.052",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830392,1715471448061,"fUSD",-150.0,0.00017323,2,"2024-05-11T23:50:48.061",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830393,1715471448070,"fUSD",-150.0,0.00017351,2,"2024-05-11T23:50:48.070",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830394,1715471448079,"fUSD",-152.92503661,0.00017351,2,"2024-05-11T23:50:48.079",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830395,1715471448087,"fUSD",-6323.8096784,0.00017355,2,"2024-05-11T23:50:48.087",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830396,1715471448097,"fUSD",-150.0,0.00017358,2,"2024-05-11T23:50:48.097",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830397,1715471448106,"fUSD",-150.0,0.00017367,2,"2024-05-11T23:50:48.106",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830398,1715471448115,"fUSD",-153.5496588,0.00017367,2,"2024-05-11T23:50:48.115",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830399,1715471448124,"fUSD",-800.0,0.0001737,2,"2024-05-11T23:50:48.124",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830400,1715471448133,"fUSD",-800.0,0.0001737,2,"2024-05-11T23:50:48.133",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830401,1715471448142,"fUSD",-205.63148809,0.00017432,2,"2024-05-11T23:50:48.142",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830402,1715471448151,"fUSD",-150.0,0.00017457,2,"2024-05-11T23:50:48.151",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830403,1715471448160,"fUSD",-150.0,0.00017462,2,"2024-05-11T23:50:48.160",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830404,1715471448169,"fUSD",-300.0,0.00017463,2,"2024-05-11T23:50:48.169",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830405,1715471448178,"fUSD",-156.82624843,0.00017498,2,"2024-05-11T23:50:48.178",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830406,1715471448187,"fUSD",-150.0,0.000175,2,"2024-05-11T23:50:48.187",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830407,1715471448196,"fUSD",-2500.0,0.000175,2,"2024-05-11T23:50:48.196",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830408,1715471448205,"fUSD",-150.0,0.000175,2,"2024-05-11T23:50:48.205",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830409,1715471448214,"fUSD",-399.28215327,0.00017525,2,"2024-05-11T23:50:48.214",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830410,1715471448223,"fUSD",-150.0,0.00017569,2,"2024-05-11T23:50:48.223",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830411,1715471448232,"fUSD",-166.94,0.00017573,2,"2024-05-11T23:50:48.232",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830412,1715471448241,"fUSD",-150.0,0.0001758,2,"2024-05-11T23:50:48.241",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830413,1715471448250,"fUSD",-150.0,0.00017586,2,"2024-05-11T23:50:48.250",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830414,1715471448259,"fUSD",-155.1910345,0.00017604,2,"2024-05-11T23:50:48.259",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830415,1715471448268,"fUSD",-150.0,0.00017607,2,"2024-05-11T23:50:48.268",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830416,1715471448277,"fUSD",-153.97788333,0.00017608,2,"2024-05-11T23:50:48.277",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830417,1715471448286,"fUSD",-150.0,0.00017613,2,"2024-05-11T23:50:48.286",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830418,1715471448295,"fUSD",-150.0,0.00017614,2,"2024-05-11T23:50:48.295",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830419,1715471448304,"fUSD",-150.0,0.00017619,2,"2024-05-11T23:50:48.304",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830420,1715471448313,"fUSD",-150.0,0.00017624,2,"2024-05-11T23:50:48.313",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830421,1715471448322,"fUSD",-150.0,0.00017628,2,"2024-05-11T23:50:48.322",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830422,1715471448330,"fUSD",-150.0,0.00017629,2,"2024-05-11T23:50:48.330",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830423,1715471448339,"fUSD",-150.0,0.00017631,2,"2024-05-11T23:50:48.339",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830424,1715471448348,"fUSD",-150.0,0.00017637,2,"2024-05-11T23:50:48.348",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830425,1715471448361,"fUSD",-155.5253498,0.00017639,2,"2024-05-11T23:50:48.361",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830426,1715471448370,"fUSD",-150.0,0.0001764,2,"2024-05-11T23:50:48.370",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830427,1715471448380,"fUSD",-150.0,0.00017641,2,"2024-05-11T23:50:48.380",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830428,1715471448390,"fUSD",-150.0,0.00017641,2,"2024-05-11T23:50:48.390",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830429,1715471448400,"fUSD",-150.0,0.00017644,2,"2024-05-11T23:50:48.400",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830430,1715471448409,"fUSD",-150.0,0.00017646,2,"2024-05-11T23:50:48.409",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830431,1715471448418,"fUSD",-150.0,0.00017646,2,"2024-05-11T23:50:48.418",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830432,1715471448429,"fUSD",-150.0,0.00017648,2,"2024-05-11T23:50:48.429",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830433,1715471448438,"fUSD",-150.0,0.00017656,2,"2024-05-11T23:50:48.438",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830434,1715471448449,"fUSD",-150.0,0.00017664,2,"2024-05-11T23:50:48.449",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830435,1715471448459,"fUSD",-150.0,0.00017665,2,"2024-05-11T23:50:48.459",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830436,1715471448468,"fUSD",-150.0,0.00017666,2,"2024-05-11T23:50:48.468",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830437,1715471448478,"fUSD",-150.0,0.00017674,2,"2024-05-11T23:50:48.478",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830438,1715471448490,"fUSD",-5334.0655,0.0001768,2,"2024-05-11T23:50:48.490",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830439,1715471448500,"fUSD",-39121.8037,0.0001768,2,"2024-05-11T23:50:48.500",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830440,1715471448510,"fUSD",-100000.0,0.0001768,2,"2024-05-11T23:50:48.510",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830441,1715471448521,"fUSD",-4875.4922,0.0001768,2,"2024-05-11T23:50:48.521",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830442,1715471448531,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.531",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830443,1715471448541,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.541",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830444,1715471448550,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.550",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830445,1715471448559,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.559",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830446,1715471448568,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.568",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830447,1715471448576,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.576",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830448,1715471448585,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.585",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830449,1715471448594,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.594",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830450,1715471448603,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.603",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830451,1715471448611,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.611",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830452,1715471448620,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.620",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830453,1715471448629,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.629",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830454,1715471448639,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.639",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830455,1715471448648,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.648",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830456,1715471448657,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.657",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830457,1715471448667,"fUSD",-219.43716,0.0001768,2,"2024-05-11T23:50:48.667",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830458,1715471448675,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.675",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830459,1715471448684,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.684",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830460,1715471448693,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.693",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830461,1715471448702,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.702",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830462,1715471448711,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.711",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830463,1715471448720,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.720",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830464,1715471448729,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.729",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830465,1715471448738,"fUSD",-151.0,0.0001768,2,"2024-05-11T23:50:48.738",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830466,1715471448747,"fUSD",-150.0,0.00017685,2,"2024-05-11T23:50:48.747",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830467,1715471448757,"fUSD",-150.0,0.00017686,2,"2024-05-11T23:50:48.757",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830468,1715471448766,"fUSD",-150.0,0.00017687,2,"2024-05-11T23:50:48.766",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830469,1715471448776,"fUSD",-150.0,0.00017688,2,"2024-05-11T23:50:48.776",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830470,1715471448785,"fUSD",-150.0,0.00017689,2,"2024-05-11T23:50:48.785",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830471,1715471448796,"fUSD",-150.0,0.00017691,2,"2024-05-11T23:50:48.796",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830472,1715471448805,"fUSD",-150.0,0.00017692,2,"2024-05-11T23:50:48.805",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830473,1715471448814,"fUSD",-150.0,0.00017698,2,"2024-05-11T23:50:48.814",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830474,1715471448823,"fUSD",-1485.99032302,0.00017699,2,"2024-05-11T23:50:48.823",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830475,1715471448833,"fUSD",-251.19245496,0.00017699,2,"2024-05-11T23:50:48.833",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830476,1715471448842,"fUSD",-875.314559,0.000177,2,"2024-05-11T23:50:48.842",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830477,1715471448850,"fUSD",-2487.47629,0.000177,2,"2024-05-11T23:50:48.850",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830478,1715471448859,"fUSD",-1561.57283666,0.00017701,2,"2024-05-11T23:50:48.859",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830479,1715471448868,"fUSD",-205.63148809,0.00017703,2,"2024-05-11T23:50:48.868",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830480,1715471448879,"fUSD",-150.0,0.00017705,2,"2024-05-11T23:50:48.879",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830481,1715471448888,"fUSD",-150.0,0.00017706,2,"2024-05-11T23:50:48.888",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830482,1715471448897,"fUSD",-150.0,0.00017708,2,"2024-05-11T23:50:48.897",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830483,1715471448906,"fUSD",-150.0,0.00017708,2,"2024-05-11T23:50:48.906",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830484,1715471448915,"fUSD",-150.0,0.00017708,2,"2024-05-11T23:50:48.915",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830485,1715471448924,"fUSD",-154.25087256,0.00017708,2,"2024-05-11T23:50:48.924",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830486,1715471448933,"fUSD",-150.0,0.00017709,2,"2024-05-11T23:50:48.933",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830487,1715471448941,"fUSD",-150.0,0.0001771,2,"2024-05-11T23:50:48.941",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830488,1715471448950,"fUSD",-150.0,0.00017712,2,"2024-05-11T23:50:48.950",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830489,1715471448959,"fUSD",-150.0,0.00017721,2,"2024-05-11T23:50:48.959",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830490,1715471448968,"fUSD",-150.0,0.00017726,2,"2024-05-11T23:50:48.968",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830491,1715471448977,"fUSD",-150.0,0.00017728,2,"2024-05-11T23:50:48.977",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830492,1715471448986,"fUSD",-150.0,0.00017731,2,"2024-05-11T23:50:48.986",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830493,1715471448995,"fUSD",-500.0,0.00017736,2,"2024-05-11T23:50:48.995",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830494,1715471449004,"fUSD",-150.0,0.00017738,2,"2024-05-11T23:50:49.004",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830495,1715471449013,"fUSD",-150.0,0.00017738,2,"2024-05-11T23:50:49.013",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830496,1715471449023,"fUSD",-150.0,0.00017738,2,"2024-05-11T23:50:49.023",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830497,1715471449032,"fUSD",-150.0,0.00017741,2,"2024-05-11T23:50:49.032",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830498,1715471449041,"fUSD",-150.0,0.00017741,2,"2024-05-11T23:50:49.041",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830499,1715471449051,"fUSD",-150.0,0.00017749,2,"2024-05-11T23:50:49.051",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830500,1715471449059,"fUSD",-150.0,0.00017755,2,"2024-05-11T23:50:49.059",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830501,1715471449068,"fUSD",-150.0,0.00017755,2,"2024-05-11T23:50:49.068",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830502,1715471449077,"fUSD",-150.0,0.00017756,2,"2024-05-11T23:50:49.077",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830503,1715471449086,"fUSD",-150.0,0.00017759,2,"2024-05-11T23:50:49.086",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830504,1715471449095,"fUSD",-150.0,0.00017759,2,"2024-05-11T23:50:49.095",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830505,1715471449104,"fUSD",-150.0,0.00017764,2,"2024-05-11T23:50:49.104",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830506,1715471449113,"fUSD",-150.0,0.00017768,2,"2024-05-11T23:50:49.113",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830507,1715471449122,"fUSD",-150.0,0.00017775,2,"2024-05-11T23:50:49.122",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830508,1715471449132,"fUSD",-245000.0,0.0001778,2,"2024-05-11T23:50:49.132",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830509,1715471449141,"fUSD",-181.20915018,0.0001778,2,"2024-05-11T23:50:49.141",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830510,1715471449151,"fUSD",-500.0,0.0001778,2,"2024-05-11T23:50:49.151",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830511,1715471449160,"fUSD",-151.952103,0.0001778,2,"2024-05-11T23:50:49.160",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830512,1715471449169,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.169",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830513,1715471449178,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.178",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830514,1715471449187,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.187",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830515,1715471449196,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.196",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830516,1715471449205,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.205",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830517,1715471449214,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.214",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830518,1715471449223,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.223",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830519,1715471449231,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.231",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830520,1715471449240,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.240",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830521,1715471449249,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.249",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830522,1715471449258,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.258",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830523,1715471449268,"fUSD",-237.627094,0.0001778,2,"2024-05-11T23:50:49.268",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830524,1715471449474,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.474",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830525,1715471449513,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.513",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830526,1715471449524,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.524",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830527,1715471449533,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.533",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830528,1715471449543,"fUSD",-150.0,0.0001778,2,"2024-05-11T23:50:49.543",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830529,1715471449553,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.553",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830530,1715471449564,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.564",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830531,1715471449574,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.574",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830532,1715471449582,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.582",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830533,1715471449592,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.592",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830534,1715471449601,"fUSD",-191.315755,0.0001778,2,"2024-05-11T23:50:49.601",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830535,1715471449610,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.610",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830536,1715471449619,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.619",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830537,1715471449628,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.628",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830538,1715471449637,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.637",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830539,1715471449647,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.647",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830540,1715471449657,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.657",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830541,1715471449666,"fUSD",-152.015892,0.0001778,2,"2024-05-11T23:50:49.666",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830542,1715471449675,"fUSD",-152.015892,0.0001778,2,"2024-05-11T23:50:49.675",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830543,1715471449685,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.685",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830544,1715471449694,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.694",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830545,1715471449704,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.704",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830546,1715471449714,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.714",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830547,1715471449723,"fUSD",-162.44854,0.0001778,2,"2024-05-11T23:50:49.723",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830548,1715471449733,"fUSD",-162.44854,0.0001778,2,"2024-05-11T23:50:49.733",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830549,1715471449743,"fUSD",-196.013329,0.0001778,2,"2024-05-11T23:50:49.743",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830550,1715471449752,"fUSD",-196.013329,0.0001778,2,"2024-05-11T23:50:49.752",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830551,1715471449761,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.761",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830552,1715471449771,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.771",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830553,1715471449780,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.780",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830554,1715471449790,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.790",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830555,1715471449798,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.798",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830556,1715471449808,"fUSD",-174.238332,0.0001778,2,"2024-05-11T23:50:49.808",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830557,1715471449817,"fUSD",-587.70944,0.0001778,2,"2024-05-11T23:50:49.817",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830558,1715471449827,"fUSD",-174.238332,0.0001778,2,"2024-05-11T23:50:49.827",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830559,1715471449836,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.836",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830560,1715471449846,"fUSD",-587.70944,0.0001778,2,"2024-05-11T23:50:49.846",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830561,1715471449856,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.856",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830562,1715471449865,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.865",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830563,1715471449874,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.874",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830564,1715471449883,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.883",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830565,1715471449893,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.893",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830566,1715471449903,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.903",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830567,1715471449912,"fUSD",-300.925526,0.0001778,2,"2024-05-11T23:50:49.912",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830568,1715471449921,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.921",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830569,1715471449930,"fUSD",-300.925526,0.0001778,2,"2024-05-11T23:50:49.930",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830570,1715471449939,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.939",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830571,1715471449948,"fUSD",-379.53128,0.0001778,2,"2024-05-11T23:50:49.948",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830572,1715471449957,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.957",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830573,1715471449965,"fUSD",-379.53128,0.0001778,2,"2024-05-11T23:50:49.965",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830574,1715471449975,"fUSD",-444.016129,0.0001778,2,"2024-05-11T23:50:49.975",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830575,1715471449984,"fUSD",-444.016129,0.0001778,2,"2024-05-11T23:50:49.984",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830576,1715471449993,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:49.993",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830577,1715471450002,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:50.002",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830578,1715471450011,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:50.011",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830579,1715471450020,"fUSD",-416.24104,0.0001778,2,"2024-05-11T23:50:50.020",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830580,1715471450029,"fUSD",-416.24104,0.0001778,2,"2024-05-11T23:50:50.029",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830581,1715471450038,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:50.038",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830582,1715471450047,"fUSD",-1054.61751,0.0001778,2,"2024-05-11T23:50:50.047",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830583,1715471450056,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:50.056",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830584,1715471450065,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:50.065",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830585,1715471450075,"fUSD",-1054.61751,0.0001778,2,"2024-05-11T23:50:50.075",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830586,1715471450085,"fUSD",-219.5376,0.0001778,2,"2024-05-11T23:50:50.085",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830587,1715471450095,"fUSD",-247.799111,0.0001778,2,"2024-05-11T23:50:50.095",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830588,1715471450104,"fUSD",-247.799111,0.0001778,2,"2024-05-11T23:50:50.104",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830589,1715471450114,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:50.114",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830590,1715471450124,"fUSD",-2087.454962,0.0001778,2,"2024-05-11T23:50:50.124",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830591,1715471450134,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:50.134",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830592,1715471450145,"fUSD",-2087.454962,0.0001778,2,"2024-05-11T23:50:50.145",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830593,1715471450157,"fUSD",-151.0,0.0001778,2,"2024-05-11T23:50:50.157",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830594,1715471450167,"fUSD",-150.0,0.00017781,2,"2024-05-11T23:50:50.167",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830595,1715471450176,"fUSD",-150.0,0.00017784,2,"2024-05-11T23:50:50.176",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830596,1715471450185,"fUSD",-150.0,0.00017787,2,"2024-05-11T23:50:50.185",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830597,1715471450195,"fUSD",-150.0,0.00017788,2,"2024-05-11T23:50:50.195",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830598,1715471450204,"fUSD",-150.0,0.00017792,2,"2024-05-11T23:50:50.204",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830599,1715471450216,"fUSD",-150.0,0.00017794,2,"2024-05-11T23:50:50.216",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830600,1715471450226,"fUSD",-150.0,0.00017797,2,"2024-05-11T23:50:50.226",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830601,1715471450236,"fUSD",-150.0,0.00017799,2,"2024-05-11T23:50:50.236",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830602,1715471450245,"fUSD",-485.0,0.000178,2,"2024-05-11T23:50:50.245",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830603,1715471450254,"fUSD",-150.0,0.00017804,2,"2024-05-11T23:50:50.254",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830604,1715471450264,"fUSD",-150.0,0.00017808,2,"2024-05-11T23:50:50.264",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830605,1715471450273,"fUSD",-205.63148809,0.00017808,2,"2024-05-11T23:50:50.273",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830606,1715471450283,"fUSD",-150.0,0.0001781,2,"2024-05-11T23:50:50.283",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830607,1715471450292,"fUSD",-150.0,0.00017811,2,"2024-05-11T23:50:50.292",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830608,1715471450301,"fUSD",-150.0,0.00017816,2,"2024-05-11T23:50:50.301",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830609,1715471450312,"fUSD",-612.01762384,0.00017819,2,"2024-05-11T23:50:50.312",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830610,1715471450322,"fUSD",-150.0,0.00017821,2,"2024-05-11T23:50:50.322",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830611,1715471450331,"fUSD",-150.0,0.00017828,2,"2024-05-11T23:50:50.331",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830612,1715471450340,"fUSD",-156.75019115,0.00017829,2,"2024-05-11T23:50:50.340",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830613,1715471450350,"fUSD",-150.0,0.00017839,2,"2024-05-11T23:50:50.350",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830614,1715471450362,"fUSD",-150.0,0.00017846,2,"2024-05-11T23:50:50.362",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830615,1715471450371,"fUSD",-150.0,0.00017847,2,"2024-05-11T23:50:50.371",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830616,1715471450380,"fUSD",-150.0,0.00017857,2,"2024-05-11T23:50:50.380",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830617,1715471450389,"fUSD",-155.51708233,0.00017858,2,"2024-05-11T23:50:50.389",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830618,1715471450398,"fUSD",-214.0,0.00017858,2,"2024-05-11T23:50:50.398",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830619,1715471450407,"fUSD",-150.0,0.00017867,2,"2024-05-11T23:50:50.407",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830620,1715471450416,"fUSD",-700.0,0.0001787,2,"2024-05-11T23:50:50.416",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830621,1715471450426,"fUSD",-400.0,0.0001787,2,"2024-05-11T23:50:50.426",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830622,1715471450435,"fUSD",-150.0,0.0001787,2,"2024-05-11T23:50:50.435",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830623,1715471450444,"fUSD",-150.0,0.00017871,2,"2024-05-11T23:50:50.444",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830624,1715471450453,"fUSD",-185.7996887,0.00017877,2,"2024-05-11T23:50:50.453",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830625,1715471450462,"fUSD",-13037.2170868,0.00017877,2,"2024-05-11T23:50:50.462",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830626,1715471450472,"fUSD",-1996.07873679,0.00017878,2,"2024-05-11T23:50:50.472",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830627,1715471450481,"fUSD",-155.48306794,0.00017878,2,"2024-05-11T23:50:50.481",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830628,1715471450490,"fUSD",-366.94333179,0.00017878,2,"2024-05-11T23:50:50.490",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830629,1715471450500,"fUSD",-8365.74767712,0.00017878,2,"2024-05-11T23:50:50.500",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830630,1715471450510,"fUSD",-2577.03979424,0.00017878,2,"2024-05-11T23:50:50.510",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830631,1715471450520,"fUSD",-782.13638794,0.00017878,2,"2024-05-11T23:50:50.520",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830632,1715471450529,"fUSD",-207.66695698,0.00017879,2,"2024-05-11T23:50:50.529",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830633,1715471450538,"fUSD",-1953.4087616,0.00017879,2,"2024-05-11T23:50:50.538",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830634,1715471450548,"fUSD",-1993.07903443,0.0001788,2,"2024-05-11T23:50:50.548",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830635,1715471450557,"fUSD",-71881.34233413,0.0001788,2,"2024-05-11T23:50:50.557",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830636,1715471450566,"fUSD",-179.79467674,0.0001788,2,"2024-05-11T23:50:50.566",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830637,1715471450575,"fUSD",-2001.5785839,0.0001788,2,"2024-05-11T23:50:50.575",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830638,1715471450584,"fUSD",-167.928906,0.0001788,2,"2024-05-11T23:50:50.584",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830639,1715471450593,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.593",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830640,1715471450602,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.602",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830641,1715471450611,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.611",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830642,1715471450620,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.620",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830643,1715471450629,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.629",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830644,1715471450638,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.638",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830645,1715471450648,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.648",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830646,1715471450657,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.657",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830647,1715471450667,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.667",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830648,1715471450676,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.676",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830649,1715471450686,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.686",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830650,1715471450696,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.696",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830651,1715471450705,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.705",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830652,1715471450714,"fUSD",-242.907424,0.0001788,2,"2024-05-11T23:50:50.714",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830653,1715471450723,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.723",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830654,1715471450732,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.732",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830655,1715471450741,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.741",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830656,1715471450751,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.751",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830657,1715471450760,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.760",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830658,1715471450770,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.770",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830659,1715471450779,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.779",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830660,1715471450788,"fUSD",-152.015892,0.0001788,2,"2024-05-11T23:50:50.788",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830661,1715471450798,"fUSD",-152.015892,0.0001788,2,"2024-05-11T23:50:50.798",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830662,1715471450807,"fUSD",-152.015892,0.0001788,2,"2024-05-11T23:50:50.807",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830663,1715471450816,"fUSD",-152.015892,0.0001788,2,"2024-05-11T23:50:50.816",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830664,1715471450825,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.825",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830665,1715471450834,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.834",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830666,1715471450844,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.844",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830667,1715471450853,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.853",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830668,1715471450862,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.862",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830669,1715471450872,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.872",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830670,1715471450881,"fUSD",-180.590072,0.0001788,2,"2024-05-11T23:50:50.881",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830671,1715471450891,"fUSD",-162.44854,0.0001788,2,"2024-05-11T23:50:50.891",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830672,1715471450900,"fUSD",-162.44854,0.0001788,2,"2024-05-11T23:50:50.900",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830673,1715471450909,"fUSD",-162.44854,0.0001788,2,"2024-05-11T23:50:50.909",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830674,1715471450919,"fUSD",-162.44854,0.0001788,2,"2024-05-11T23:50:50.919",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830675,1715471450929,"fUSD",-196.013329,0.0001788,2,"2024-05-11T23:50:50.929",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830676,1715471450940,"fUSD",-196.013329,0.0001788,2,"2024-05-11T23:50:50.940",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830677,1715471450949,"fUSD",-196.013329,0.0001788,2,"2024-05-11T23:50:50.949",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830678,1715471450960,"fUSD",-196.013329,0.0001788,2,"2024-05-11T23:50:50.960",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830679,1715471450969,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.969",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830680,1715471450978,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.978",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830681,1715471450987,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.987",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830682,1715471450996,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:50.996",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830683,1715471451005,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.005",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830684,1715471451014,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.014",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830685,1715471451023,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.023",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830686,1715471451033,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.033",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830687,1715471451042,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.042",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830688,1715471451051,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.051",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830689,1715471451061,"fUSD",-174.238332,0.0001788,2,"2024-05-11T23:50:51.061",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830690,1715471451070,"fUSD",-174.238332,0.0001788,2,"2024-05-11T23:50:51.070",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830691,1715471451079,"fUSD",-174.238332,0.0001788,2,"2024-05-11T23:50:51.079",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830692,1715471451090,"fUSD",-174.238332,0.0001788,2,"2024-05-11T23:50:51.090",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830693,1715471451099,"fUSD",-587.70944,0.0001788,2,"2024-05-11T23:50:51.099",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830694,1715471451108,"fUSD",-587.70944,0.0001788,2,"2024-05-11T23:50:51.108",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830695,1715471451117,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.117",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830696,1715471451126,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.126",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830697,1715471451136,"fUSD",-587.70944,0.0001788,2,"2024-05-11T23:50:51.136",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830698,1715471451145,"fUSD",-587.70944,0.0001788,2,"2024-05-11T23:50:51.145",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830699,1715471451155,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.155",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830700,1715471451164,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.164",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830701,1715471451173,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.173",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830702,1715471451182,"fUSD",-188.253806,0.0001788,2,"2024-05-11T23:50:51.182",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830703,1715471451191,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.191",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830704,1715471451200,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.200",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830705,1715471451209,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.209",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830706,1715471451218,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.218",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830707,1715471451227,"fUSD",-300.925526,0.0001788,2,"2024-05-11T23:50:51.227",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830708,1715471451236,"fUSD",-300.925526,0.0001788,2,"2024-05-11T23:50:51.236",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830709,1715471451245,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.245",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830710,1715471451255,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.255",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830711,1715471451264,"fUSD",-300.925526,0.0001788,2,"2024-05-11T23:50:51.264",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830712,1715471451273,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.273",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830713,1715471451288,"fUSD",-300.925526,0.0001788,2,"2024-05-11T23:50:51.288",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830714,1715471451298,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.298",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830715,1715471451308,"fUSD",-379.53128,0.0001788,2,"2024-05-11T23:50:51.308",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830716,1715471451318,"fUSD",-379.53128,0.0001788,2,"2024-05-11T23:50:51.318",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830717,1715471451327,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.327",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830718,1715471451337,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.337",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830719,1715471451347,"fUSD",-379.53128,0.0001788,2,"2024-05-11T23:50:51.347",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830720,1715471451359,"fUSD",-379.53128,0.0001788,2,"2024-05-11T23:50:51.359",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830721,1715471451369,"fUSD",-444.016129,0.0001788,2,"2024-05-11T23:50:51.369",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830722,1715471451379,"fUSD",-444.016129,0.0001788,2,"2024-05-11T23:50:51.379",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830723,1715471451389,"fUSD",-444.016129,0.0001788,2,"2024-05-11T23:50:51.389",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830724,1715471451399,"fUSD",-444.016129,0.0001788,2,"2024-05-11T23:50:51.399",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830725,1715471451409,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.409",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830726,1715471451418,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.418",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830727,1715471451428,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.428",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830728,1715471451441,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.441",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830729,1715471451451,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.451",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830730,1715471451461,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.461",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830731,1715471451470,"fUSD",-416.24104,0.0001788,2,"2024-05-11T23:50:51.470",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830732,1715471451480,"fUSD",-416.24104,0.0001788,2,"2024-05-11T23:50:51.480",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830733,1715471451490,"fUSD",-416.24104,0.0001788,2,"2024-05-11T23:50:51.490",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830734,1715471451499,"fUSD",-416.24104,0.0001788,2,"2024-05-11T23:50:51.499",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830735,1715471451510,"fUSD",-16853.94405109,0.0001788,2,"2024-05-11T23:50:51.510",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830736,1715471451519,"fUSD",-16853.94405101,0.0001788,2,"2024-05-11T23:50:51.519",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830737,1715471451530,"fUSD",-16853.94405101,0.0001788,2,"2024-05-11T23:50:51.530",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830738,1715471451540,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.540",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830739,1715471451550,"fUSD",-16853.94405101,0.0001788,2,"2024-05-11T23:50:51.550",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830740,1715471451560,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.560",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830741,1715471451570,"fUSD",-1054.61751,0.0001788,2,"2024-05-11T23:50:51.570",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830742,1715471451579,"fUSD",-1054.61751,0.0001788,2,"2024-05-11T23:50:51.579",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830743,1715471451588,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.588",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830744,1715471451598,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.598",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830745,1715471451608,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.608",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830746,1715471451617,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.617",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830747,1715471451627,"fUSD",-16853.94405101,0.0001788,2,"2024-05-11T23:50:51.627",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830748,1715471451636,"fUSD",-1054.61751,0.0001788,2,"2024-05-11T23:50:51.636",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830749,1715471451646,"fUSD",-1054.61751,0.0001788,2,"2024-05-11T23:50:51.646",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830750,1715471451656,"fUSD",-16853.94405101,0.0001788,2,"2024-05-11T23:50:51.656",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830751,1715471451666,"fUSD",-16853.94405101,0.0001788,2,"2024-05-11T23:50:51.666",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830752,1715471451676,"fUSD",-247.799111,0.0001788,2,"2024-05-11T23:50:51.676",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830753,1715471451685,"fUSD",-247.799111,0.0001788,2,"2024-05-11T23:50:51.685",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830754,1715471451695,"fUSD",-247.799111,0.0001788,2,"2024-05-11T23:50:51.695",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830755,1715471451704,"fUSD",-247.799111,0.0001788,2,"2024-05-11T23:50:51.704",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830756,1715471451714,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.714",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830757,1715471451723,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.723",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830758,1715471451733,"fUSD",-2087.454962,0.0001788,2,"2024-05-11T23:50:51.733",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830759,1715471451742,"fUSD",-2087.454962,0.0001788,2,"2024-05-11T23:50:51.742",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830760,1715471451752,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.752",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830761,1715471451761,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.761",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830762,1715471451771,"fUSD",-2087.454962,0.0001788,2,"2024-05-11T23:50:51.771",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830763,1715471451919,"fUSD",-2087.454962,0.0001788,2,"2024-05-11T23:50:51.919",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830764,1715471451929,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.929",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830765,1715471451938,"fUSD",-151.0,0.0001788,2,"2024-05-11T23:50:51.938",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830766,1715471451948,"fUSD",-936.2557935,0.00017887,2,"2024-05-11T23:50:51.948",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830767,1715471451957,"fUSD",-1974.0135689,0.00017887,2,"2024-05-11T23:50:51.957",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830768,1715471451966,"fUSD",-150.60346641,0.00017963,2,"2024-05-11T23:50:51.966",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830769,1715471451975,"fUSD",-156.82624843,0.00017979,2,"2024-05-11T23:50:51.975",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830770,1715471451984,"fUSD",-6323.8096784,0.00017991,2,"2024-05-11T23:50:51.984",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830771,1715471451994,"fUSD",-152.015892,0.00017991,2,"2024-05-11T23:50:51.994",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830772,1715471452003,"fUSD",-152.015892,0.00017991,2,"2024-05-11T23:50:52.003",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830773,1715471452012,"fUSD",-151.0,0.00017991,2,"2024-05-11T23:50:52.012",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830774,1715471452021,"fUSD",-151.0,0.00017991,2,"2024-05-11T23:50:52.021",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830775,1715471452030,"fUSD",-151.0,0.00017991,2,"2024-05-11T23:50:52.030",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830776,1715471452039,"fUSD",-162.44854,0.00017991,2,"2024-05-11T23:50:52.039",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830777,1715471452049,"fUSD",-162.44854,0.00017991,2,"2024-05-11T23:50:52.049",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830778,1715471452058,"fUSD",-196.013329,0.00017991,2,"2024-05-11T23:50:52.058",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830779,1715471452067,"fUSD",-196.013329,0.00017991,2,"2024-05-11T23:50:52.067",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830780,1715471452076,"fUSD",-151.0,0.00017991,2,"2024-05-11T23:50:52.076",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830781,1715471452086,"fUSD",-151.0,0.00017991,2,"2024-05-11T23:50:52.086",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830782,1715471452095,"fUSD",-167.39884122,0.00017993,2,"2024-05-11T23:50:52.095",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830783,1715471452105,"fUSD",-1554.14942221,0.00018,2,"2024-05-11T23:50:52.105",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830784,1715471452114,"fUSD",-1108.08468352,0.00018,2,"2024-05-11T23:50:52.114",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830785,1715471452123,"fUSD",-500.0,0.00018,2,"2024-05-11T23:50:52.123",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830786,1715471452133,"fUSD",-2680.68828409,0.00018,2,"2024-05-11T23:50:52.133",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830787,1715471452143,"fUSD",-155.15400091,0.00018,2,"2024-05-11T23:50:52.143",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830788,1715471452160,"fUSD",-10955.74378756,0.00018,10,"2024-05-11T23:50:52.160",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830789,1715471452171,"fUSD",-1500.0,0.00018,2,"2024-05-11T23:50:52.171",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830790,1715471452180,"fUSD",-150.0,0.00018,2,"2024-05-11T23:50:52.180",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830791,1715471452190,"fUSD",-205.63148809,0.00018042,2,"2024-05-11T23:50:52.190",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830792,1715471452199,"fUSD",-205.63148809,0.00018081,2,"2024-05-11T23:50:52.199",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830793,1715471452209,"fUSD",-1657.61353267,0.000181,2,"2024-05-11T23:50:52.209",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830794,1715471452219,"fUSD",-156.75019115,0.00018111,2,"2024-05-11T23:50:52.219",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830795,1715471452229,"fUSD",-166.66666668,0.00018153,2,"2024-05-11T23:50:52.229",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830796,1715471452240,"fUSD",-205.63148809,0.00018161,2,"2024-05-11T23:50:52.240",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830797,1715471452250,"fUSD",-150.16275751,0.00018166,2,"2024-05-11T23:50:52.250",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830798,1715471452260,"fUSD",-153.97788333,0.00018183,2,"2024-05-11T23:50:52.260",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830799,1715471452269,"fUSD",-166.0,0.0001819,2,"2024-05-11T23:50:52.269",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830800,1715471452279,"fUSD",-155.1910345,0.00018194,2,"2024-05-11T23:50:52.279",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830801,1715471452288,"fUSD",-156.35550251,0.00018203,2,"2024-05-11T23:50:52.288",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830802,1715471452297,"fUSD",-150.16275751,0.00018208,2,"2024-05-11T23:50:52.297",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830803,1715471452306,"fUSD",-150.60346641,0.00018236,2,"2024-05-11T23:50:52.306",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830804,1715471452315,"fUSD",-162.15491776,0.00018302,2,"2024-05-11T23:50:52.315",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830805,1715471452324,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.324",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830806,1715471452333,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.333",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830807,1715471452342,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.342",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830808,1715471452352,"fUSD",-174.238332,0.00018311,2,"2024-05-11T23:50:52.352",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830809,1715471452365,"fUSD",-174.238332,0.00018311,2,"2024-05-11T23:50:52.365",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830810,1715471452374,"fUSD",-587.70944,0.00018311,2,"2024-05-11T23:50:52.374",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830811,1715471452383,"fUSD",-188.129864,0.00018311,2,"2024-05-11T23:50:52.383",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830812,1715471452392,"fUSD",-587.70944,0.00018311,2,"2024-05-11T23:50:52.392",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830813,1715471452401,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.401",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830814,1715471452411,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.411",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830815,1715471452420,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.420",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830816,1715471452429,"fUSD",-300.925526,0.00018311,2,"2024-05-11T23:50:52.429",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830817,1715471452439,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.439",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830818,1715471452449,"fUSD",-300.925526,0.00018311,2,"2024-05-11T23:50:52.449",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830819,1715471452458,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.458",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830820,1715471452468,"fUSD",-379.53128,0.00018311,2,"2024-05-11T23:50:52.468",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830821,1715471452477,"fUSD",-165.157102,0.00018311,2,"2024-05-11T23:50:52.477",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830822,1715471452486,"fUSD",-379.53128,0.00018311,2,"2024-05-11T23:50:52.486",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830823,1715471452495,"fUSD",-444.016129,0.00018311,2,"2024-05-11T23:50:52.495",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830824,1715471452504,"fUSD",-444.016129,0.00018311,2,"2024-05-11T23:50:52.504",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830825,1715471452514,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.514",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830826,1715471452524,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.524",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830827,1715471452534,"fUSD",-151.0,0.00018311,2,"2024-05-11T23:50:52.534",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830828,1715471452544,"fUSD",-416.24104,0.00018311,2,"2024-05-11T23:50:52.544",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830829,1715471452554,"fUSD",-416.24104,0.00018311,2,"2024-05-11T23:50:52.554",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830830,1715471452563,"fUSD",-16853.94405101,0.00018311,2,"2024-05-11T23:50:52.563",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830831,1715471452572,"fUSD",-151.0,0.00018338,2,"2024-05-11T23:50:52.572",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830832,1715471452581,"fUSD",-151.0,0.00018338,2,"2024-05-11T23:50:52.581",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830833,1715471452590,"fUSD",-150.16275751,0.00018339,2,"2024-05-11T23:50:52.590",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830834,1715471452599,"fUSD",-159.99258796,0.00018345,2,"2024-05-11T23:50:52.599",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830835,1715471452608,"fUSD",-155.5253498,0.00018371,2,"2024-05-11T23:50:52.608",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830836,1715471452617,"fUSD",-162.68567535,0.00018373,2,"2024-05-11T23:50:52.617",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830837,1715471452626,"fUSD",-399.28215327,0.00018401,2,"2024-05-11T23:50:52.626",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830838,1715471452635,"fUSD",-164.05,0.00018444,2,"2024-05-11T23:50:52.635",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830839,1715471452645,"fUSD",-170.16,0.00018444,2,"2024-05-11T23:50:52.645",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830840,1715471452654,"fUSD",-166.94,0.00018444,2,"2024-05-11T23:50:52.654",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830841,1715471452663,"fUSD",-156.82624843,0.00018459,2,"2024-05-11T23:50:52.663",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830842,1715471452673,"fUSD",-399.28215327,0.00018479,2,"2024-05-11T23:50:52.673",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830843,1715471452682,"fUSD",-1500.0,0.000185,2,"2024-05-11T23:50:52.682",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830844,1715471452691,"fUSD",-150.0,0.000185,2,"2024-05-11T23:50:52.691",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830845,1715471452700,"fUSD",-152.41806725,0.00018573,2,"2024-05-11T23:50:52.700",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830846,1715471452709,"fUSD",-6323.8096784,0.00018627,2,"2024-05-11T23:50:52.709",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830847,1715471452718,"fUSD",-162.15491776,0.00018636,2,"2024-05-11T23:50:52.718",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830848,1715471452727,"fUSD",-152.41806725,0.00018727,2,"2024-05-11T23:50:52.727",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830849,1715471452736,"fUSD",-205.63148809,0.00018804,2,"2024-05-11T23:50:52.736",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830850,1715471452744,"fUSD",-612.01762384,0.00018808,2,"2024-05-11T23:50:52.744",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830851,1715471452761,"fUSD",-181.20915016,0.0001884,2,"2024-05-11T23:50:52.761",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830852,1715471452775,"fUSD",-205.63148809,0.00018842,2,"2024-05-11T23:50:52.775",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830853,1715471452784,"fUSD",-153.5496588,0.00018878,2,"2024-05-11T23:50:52.784",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830854,1715471452794,"fUSD",-399.28215327,0.00018896,2,"2024-05-11T23:50:52.794",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830855,1715471452803,"fUSD",-150.16275751,0.00018897,2,"2024-05-11T23:50:52.803",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830856,1715471452812,"fUSD",-35647.6371126,0.00018916,2,"2024-05-11T23:50:52.812",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830857,1715471452821,"fUSD",-1140.5908776,0.00018916,2,"2024-05-11T23:50:52.821",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830858,1715471452830,"fUSD",-232.6798711,0.00018916,2,"2024-05-11T23:50:52.830",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830859,1715471452839,"fUSD",-16326.7119134,0.00018916,2,"2024-05-11T23:50:52.839",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830860,1715471452848,"fUSD",-1172.4878489,0.00018916,2,"2024-05-11T23:50:52.848",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830861,1715471452857,"fUSD",-2472.0882255,0.00018916,2,"2024-05-11T23:50:52.857",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830862,1715471452866,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.866",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830863,1715471452875,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.875",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830864,1715471452884,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.884",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830865,1715471452894,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.894",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830866,1715471452903,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.903",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830867,1715471452912,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.912",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830868,1715471452926,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.926",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830869,1715471452937,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.937",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830870,1715471452946,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.946",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830871,1715471452955,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.955",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830872,1715471452964,"fUSD",-1054.61751,0.00018916,2,"2024-05-11T23:50:52.964",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830873,1715471452974,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.974",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830874,1715471452983,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:52.983",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830875,1715471452992,"fUSD",-1054.61751,0.00018916,2,"2024-05-11T23:50:52.992",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830876,1715471453002,"fUSD",-247.799111,0.00018916,2,"2024-05-11T23:50:53.002",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830877,1715471453011,"fUSD",-247.799111,0.00018916,2,"2024-05-11T23:50:53.011",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830878,1715471453021,"fUSD",-151.0,0.00018916,2,"2024-05-11T23:50:53.021",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830879,1715471453030,"fUSD",-2087.454962,0.00018916,2,"2024-05-11T23:50:53.030",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830880,1715471453039,"fUSD",-2087.454962,0.00018916,2,"2024-05-11T23:50:53.039",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830881,1715471453047,"fUSD",-150.60346641,0.00018934,2,"2024-05-11T23:50:53.047",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830882,1715471453056,"fUSD",-156.82624843,0.00018939,2,"2024-05-11T23:50:53.056",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830883,1715471453065,"fUSD",-156.75019115,0.0001898,2,"2024-05-11T23:50:53.065",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830884,1715471453076,"fUSD",-5000.0,0.00019,2,"2024-05-11T23:50:53.076",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830885,1715471453085,"fUSD",-23401.85537524,0.00019,5,"2024-05-11T23:50:53.085",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830886,1715471453094,"fUSD",-1203.11779541,0.00019,2,"2024-05-11T23:50:53.094",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830887,1715471453103,"fUSD",-1000.0,0.00019,2,"2024-05-11T23:50:53.103",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830888,1715471453112,"fUSD",-500.0,0.00019,2,"2024-05-11T23:50:53.112",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830889,1715471453121,"fUSD",-155.51193687,0.00019,2,"2024-05-11T23:50:53.121",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830890,1715471453130,"fUSD",-166.0,0.00019,3,"2024-05-11T23:50:53.130",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830891,1715471453139,"fUSD",-300.0,0.00019,2,"2024-05-11T23:50:53.139",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830892,1715471453149,"fUSD",-1500.0,0.00019,2,"2024-05-11T23:50:53.149",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830893,1715471453158,"fUSD",-150.0,0.00019,2,"2024-05-11T23:50:53.158",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830894,1715471453167,"fUSD",-151.0,0.00019,2,"2024-05-11T23:50:53.167",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830895,1715471453176,"fUSD",-151.0,0.00019,2,"2024-05-11T23:50:53.176",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830896,1715471453186,"fUSD",-10000.0,0.00019011,2,"2024-05-11T23:50:53.186",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830897,1715471453195,"fUSD",-151.0,0.00019011,2,"2024-05-11T23:50:53.195",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830898,1715471453204,"fUSD",-151.0,0.00019011,2,"2024-05-11T23:50:53.204",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830899,1715471453213,"fUSD",-151.0,0.00019011,2,"2024-05-11T23:50:53.213",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830900,1715471453222,"fUSD",-20000.0,0.00019019,2,"2024-05-11T23:50:53.222",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830901,1715471453231,"fUSD",-399.28215327,0.00019083,2,"2024-05-11T23:50:53.231",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830902,1715471453240,"fUSD",-152.015892,0.00019105,2,"2024-05-11T23:50:53.240",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830903,1715471453249,"fUSD",-152.015892,0.00019105,2,"2024-05-11T23:50:53.249",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830904,1715471453258,"fUSD",-151.0,0.00019105,2,"2024-05-11T23:50:53.258",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830905,1715471453267,"fUSD",-151.0,0.00019105,2,"2024-05-11T23:50:53.267",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830906,1715471453276,"fUSD",-151.0,0.00019105,2,"2024-05-11T23:50:53.276",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830907,1715471453285,"fUSD",-162.44854,0.00019105,2,"2024-05-11T23:50:53.285",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830908,1715471453294,"fUSD",-162.44854,0.00019105,2,"2024-05-11T23:50:53.294",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830909,1715471453303,"fUSD",-196.013329,0.00019105,2,"2024-05-11T23:50:53.303",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830910,1715471453313,"fUSD",-196.013329,0.00019105,2,"2024-05-11T23:50:53.313",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830911,1715471453323,"fUSD",-151.0,0.00019105,2,"2024-05-11T23:50:53.323",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830912,1715471453332,"fUSD",-151.0,0.00019105,2,"2024-05-11T23:50:53.332",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830913,1715471453341,"fUSD",-16853.94405101,0.00019106,2,"2024-05-11T23:50:53.341",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830914,1715471453351,"fUSD",-151.0,0.00019119,2,"2024-05-11T23:50:53.351",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830915,1715471453364,"fUSD",-151.0,0.00019119,2,"2024-05-11T23:50:53.364",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830916,1715471453373,"fUSD",-150.16275751,0.00019162,2,"2024-05-11T23:50:53.373",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830917,1715471453382,"fUSD",-150.16275751,0.00019169,2,"2024-05-11T23:50:53.382",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830918,1715471453391,"fUSD",-211.95203835,0.00019178,2,"2024-05-11T23:50:53.391",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830919,1715471453403,"fUSD",-258.81488974,0.00019178,2,"2024-05-11T23:50:53.403",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830920,1715471453412,"fUSD",-398.54055327,0.00019178,2,"2024-05-11T23:50:53.412",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830921,1715471453420,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.420",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830922,1715471453429,"fUSD",-512.24996775,0.00019178,2,"2024-05-11T23:50:53.429",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830923,1715471453440,"fUSD",-228.93849559,0.00019178,2,"2024-05-11T23:50:53.440",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830924,1715471453449,"fUSD",-352.54396724,0.00019178,2,"2024-05-11T23:50:53.449",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830925,1715471453458,"fUSD",-512.42515428,0.00019178,2,"2024-05-11T23:50:53.458",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830926,1715471453467,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.467",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830927,1715471453475,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.475",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830928,1715471453484,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.484",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830929,1715471453493,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.493",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830930,1715471453502,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.502",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830931,1715471453511,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.511",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830932,1715471453520,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.520",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830933,1715471453529,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.529",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830934,1715471453538,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.538",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830935,1715471453547,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.547",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830936,1715471453556,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.556",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830937,1715471453565,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.565",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830938,1715471453574,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.574",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830939,1715471453584,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.584",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830940,1715471453594,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.594",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830941,1715471453603,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.603",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830942,1715471453612,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.612",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830943,1715471453621,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.621",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830944,1715471453632,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.632",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830945,1715471453641,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.641",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830946,1715471453651,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.651",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830947,1715471453661,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.661",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830948,1715471453670,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.670",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830949,1715471453680,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.680",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830950,1715471453689,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.689",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830951,1715471453698,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.698",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830952,1715471453707,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.707",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830953,1715471453716,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.716",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830954,1715471453726,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.726",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830955,1715471453735,"fUSD",-609.85388813,0.00019178,2,"2024-05-11T23:50:53.735",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830956,1715471453743,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.743",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830957,1715471453754,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.754",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830958,1715471453764,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.764",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830959,1715471453773,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.773",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830960,1715471453783,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.783",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830961,1715471453792,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.792",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830962,1715471453802,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.802",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830963,1715471453812,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.812",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830964,1715471453826,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.826",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830965,1715471453836,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.836",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830966,1715471453845,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.845",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830967,1715471453855,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.855",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830968,1715471453864,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.864",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830969,1715471453874,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.874",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830970,1715471453883,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.883",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830971,1715471453892,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.892",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830972,1715471453902,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.902",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830973,1715471453911,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.911",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830974,1715471453921,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.921",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830975,1715471453931,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.931",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830976,1715471453940,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.940",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830977,1715471453950,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.950",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830978,1715471453959,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.959",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830979,1715471453968,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.968",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830980,1715471453977,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.977",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830981,1715471453987,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:53.987",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830982,1715471453996,"fUSD",-426.62197712,0.00019178,2,"2024-05-11T23:50:53.996",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830983,1715471454006,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.006",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830984,1715471454015,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.015",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830985,1715471454025,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.025",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830986,1715471454034,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.034",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830987,1715471454044,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.044",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830988,1715471454053,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.053",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830989,1715471454064,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.064",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830990,1715471454074,"fUSD",-531.17293597,0.00019178,2,"2024-05-11T23:50:54.074",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830991,1715471454084,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.084",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830992,1715471454094,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.094",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830993,1715471454105,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.105",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830994,1715471454115,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.115",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830995,1715471454125,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.125",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830996,1715471454135,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.135",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830997,1715471454146,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.146",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830998,1715471454157,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.157",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326830999,1715471454167,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.167",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831000,1715471454178,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.178",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831001,1715471454188,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.188",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831002,1715471454199,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.199",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831003,1715471454209,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.209",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831004,1715471454219,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.219",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831005,1715471454230,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.230",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831006,1715471454240,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.240",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831007,1715471454250,"fUSD",-550.0,0.00019178,2,"2024-05-11T23:50:54.250",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831008,1715471454260,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.260",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831009,1715471454271,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.271",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831010,1715471454281,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.281",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831011,1715471454291,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.291",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831012,1715471454302,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.302",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831013,1715471454313,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.313",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831014,1715471454323,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.323",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831015,1715471454334,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.334",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831016,1715471454345,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.345",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831017,1715471454357,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.357",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831018,1715471454368,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.368",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831019,1715471454378,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.378",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831020,1715471454389,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.389",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831021,1715471454399,"fUSD",-500.0,0.00019178,2,"2024-05-11T23:50:54.399",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831022,1715471454411,"fUSD",-350.0,0.00019178,2,"2024-05-11T23:50:54.411",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831023,1715471454421,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.421",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831024,1715471454431,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.431",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831025,1715471454441,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.441",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831026,1715471454452,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.452",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831027,1715471454463,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.463",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831028,1715471454474,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.474",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831029,1715471454485,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.485",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831030,1715471454496,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.496",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831031,1715471454507,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.507",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831032,1715471454518,"fUSD",-252.962036,0.00019178,2,"2024-05-11T23:50:54.518",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831033,1715471454529,"fUSD",-174.238332,0.00019178,2,"2024-05-11T23:50:54.529",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831034,1715471454540,"fUSD",-174.238332,0.00019178,2,"2024-05-11T23:50:54.540",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831035,1715471454551,"fUSD",-587.70944,0.00019178,2,"2024-05-11T23:50:54.551",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831036,1715471454562,"fUSD",-587.70944,0.00019178,2,"2024-05-11T23:50:54.562",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831037,1715471454573,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.573",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831038,1715471454584,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.584",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831039,1715471454595,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.595",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831040,1715471454605,"fUSD",-300.925526,0.00019178,2,"2024-05-11T23:50:54.605",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831041,1715471454616,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.616",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831042,1715471454626,"fUSD",-300.925526,0.00019178,2,"2024-05-11T23:50:54.626",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831043,1715471454637,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.637",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831044,1715471454647,"fUSD",-379.53128,0.00019178,2,"2024-05-11T23:50:54.647",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831045,1715471454658,"fUSD",-379.53128,0.00019178,2,"2024-05-11T23:50:54.658",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831046,1715471454669,"fUSD",-444.016129,0.00019178,2,"2024-05-11T23:50:54.669",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831047,1715471454679,"fUSD",-444.016129,0.00019178,2,"2024-05-11T23:50:54.679",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831048,1715471454690,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.690",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831049,1715471454700,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.700",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831050,1715471454711,"fUSD",-416.24104,0.00019178,2,"2024-05-11T23:50:54.711",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831051,1715471454721,"fUSD",-416.24104,0.00019178,2,"2024-05-11T23:50:54.721",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831052,1715471454731,"fUSD",-55000.0,0.00019178,2,"2024-05-11T23:50:54.731",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831053,1715471454742,"fUSD",-2501.09,0.00019178,2,"2024-05-11T23:50:54.742",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831054,1715471454753,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.753",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831055,1715471454764,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.764",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831056,1715471454774,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.774",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831057,1715471454784,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.784",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831058,1715471454795,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.795",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831059,1715471454805,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.805",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831060,1715471454816,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.816",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831061,1715471454826,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.826",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831062,1715471454836,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.836",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831063,1715471454847,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.847",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831064,1715471454857,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.857",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831065,1715471454868,"fUSD",-151.0,0.00019178,2,"2024-05-11T23:50:54.868",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831066,1715471454879,"fUSD",-200.0,0.00019178,2,"2024-05-11T23:50:54.879",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831067,1715471454891,"fUSD",-399.28215327,0.00019188,2,"2024-05-11T23:50:54.891",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831068,1715471454902,"fUSD",-155.5253498,0.00019189,2,"2024-05-11T23:50:54.902",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831069,1715471454913,"fUSD",-3878.47655013,0.000192,2,"2024-05-11T23:50:54.913",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831070,1715471454923,"fUSD",-3538.5,0.000192,2,"2024-05-11T23:50:54.923",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831071,1715471454934,"fUSD",-3001.05,0.000192,2,"2024-05-11T23:50:54.934",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831072,1715471454947,"fUSD",-2923.62,0.000192,2,"2024-05-11T23:50:54.947",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831073,1715471454958,"fUSD",-158.131124,0.000192,2,"2024-05-11T23:50:54.958",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831074,1715471454968,"fUSD",-151.0,0.000192,2,"2024-05-11T23:50:54.968",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831075,1715471454978,"fUSD",-151.0,0.000192,2,"2024-05-11T23:50:54.978",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831076,1715471454988,"fUSD",-151.0,0.000192,2,"2024-05-11T23:50:54.988",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831077,1715471454998,"fUSD",-151.0,0.000192,2,"2024-05-11T23:50:54.998",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831078,1715471455008,"fUSD",-279.697456,0.000192,2,"2024-05-11T23:50:55.008",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831079,1715471455019,"fUSD",-151.0,0.000192,2,"2024-05-11T23:50:55.019",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831080,1715471455029,"fUSD",-151.0,0.000192,2,"2024-05-11T23:50:55.029",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831081,1715471455039,"fUSD",-162.15491776,0.00019206,2,"2024-05-11T23:50:55.039",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831082,1715471455049,"fUSD",-6323.8096784,0.00019264,2,"2024-05-11T23:50:55.049",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831083,1715471455060,"fUSD",-156.75019115,0.00019285,2,"2024-05-11T23:50:55.060",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831084,1715471455070,"fUSD",-152.94669239,0.00019298,2,"2024-05-11T23:50:55.070",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831085,1715471455080,"fUSD",-1000.0,0.0001932,2,"2024-05-11T23:50:55.080",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831086,1715471455090,"fUSD",-155.5253498,0.00019359,2,"2024-05-11T23:50:55.090",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831087,1715471455100,"fUSD",-279.5600535,0.00019379,2,"2024-05-11T23:50:55.100",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831088,1715471455110,"fUSD",-19616.20674,0.00019379,2,"2024-05-11T23:50:55.110",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831089,1715471455121,"fUSD",-1408.7199044,0.00019379,2,"2024-05-11T23:50:55.121",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831090,1715471455131,"fUSD",-2970.162882,0.00019379,2,"2024-05-11T23:50:55.131",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831091,1715471455142,"fUSD",-138764.12299058,0.00019393,2,"2024-05-11T23:50:55.142",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831092,1715471456194,"fUSD",-23.6291829,0.00019393,2,"2024-05-11T23:50:56.194",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831093,1715471456235,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:56.235",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831094,1715471456246,"fUSD",-4222.48982164,0.00019393,2,"2024-05-11T23:50:56.246",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831095,1715471456358,"fUSD",-1925.00232571,0.00019393,2,"2024-05-11T23:50:56.358",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831096,1715471456373,"fUSD",-1466.36281864,0.00019393,2,"2024-05-11T23:50:56.373",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831097,1715471456397,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:56.397",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831098,1715471456406,"fUSD",-358.71673413,0.00019393,2,"2024-05-11T23:50:56.406",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831099,1715471457072,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:57.072",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831100,1715471457083,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:57.083",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831101,1715471457093,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:57.093",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831102,1715471457103,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:57.103",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831103,1715471457112,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:57.112",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831104,1715471457121,"fUSD",-317.33156702,0.00017207,2,"2024-05-11T23:50:57.121",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831105,1715471457131,"fUSD",-56978.76080718,0.00019393,2,"2024-05-11T23:50:57.131",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831106,1715471457140,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.140",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831107,1715471457149,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.149",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831108,1715471457159,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.159",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831109,1715471457169,"fUSD",-184.91415,0.00019393,2,"2024-05-11T23:50:57.169",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831110,1715471457178,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.178",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831111,1715471457188,"fUSD",-152.015892,0.00019393,2,"2024-05-11T23:50:57.188",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831112,1715471457197,"fUSD",-152.015892,0.00019393,2,"2024-05-11T23:50:57.197",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831113,1715471457207,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.207",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831114,1715471457216,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.216",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831115,1715471457225,"fUSD",-167.18725,0.00019393,2,"2024-05-11T23:50:57.225",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831116,1715471457234,"fUSD",-162.44854,0.00019393,2,"2024-05-11T23:50:57.234",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831117,1715471457243,"fUSD",-162.44854,0.00019393,2,"2024-05-11T23:50:57.243",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831118,1715471457252,"fUSD",-196.013329,0.00019393,2,"2024-05-11T23:50:57.252",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831119,1715471457262,"fUSD",-196.013329,0.00019393,2,"2024-05-11T23:50:57.262",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831120,1715471457271,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.271",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831121,1715471457280,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.280",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831122,1715471457289,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.289",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831123,1715471457299,"fUSD",-1054.61751,0.00019393,2,"2024-05-11T23:50:57.299",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831124,1715471457308,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.308",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831125,1715471457317,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.317",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831126,1715471457326,"fUSD",-1054.61751,0.00019393,2,"2024-05-11T23:50:57.326",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831127,1715471457335,"fUSD",-247.799111,0.00019393,2,"2024-05-11T23:50:57.335",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831128,1715471457345,"fUSD",-247.799111,0.00019393,2,"2024-05-11T23:50:57.345",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831129,1715471457354,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.354",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831130,1715471457367,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.367",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831131,1715471457376,"fUSD",-2087.454962,0.00019393,2,"2024-05-11T23:50:57.376",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831132,1715471457386,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.386",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831133,1715471457395,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.395",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831134,1715471457406,"fUSD",-2087.454962,0.00019393,2,"2024-05-11T23:50:57.406",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831135,1715471457416,"fUSD",-151.0,0.00019393,2,"2024-05-11T23:50:57.416",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831136,1715471457425,"fUSD",-152.41806725,0.00019399,2,"2024-05-11T23:50:57.425",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831137,1715471457434,"fUSD",-156.82624843,0.0001942,2,"2024-05-11T23:50:57.434",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831138,1715471457446,"fUSD",-177.22142385,0.00019426,2,"2024-05-11T23:50:57.446",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831139,1715471457455,"fUSD",-1000.0,0.000195,2,"2024-05-11T23:50:57.455",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831140,1715471457464,"fUSD",-1000.0,0.000195,2,"2024-05-11T23:50:57.464",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831141,1715471457474,"fUSD",-873.11577097,0.000195,2,"2024-05-11T23:50:57.474",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831142,1715471457483,"fUSD",-1500.0,0.000195,2,"2024-05-11T23:50:57.483",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831143,1715471457492,"fUSD",-150.0,0.000195,2,"2024-05-11T23:50:57.492",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831144,1715471457501,"fUSD",-162.15491776,0.00019513,2,"2024-05-11T23:50:57.501",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831145,1715471457510,"fUSD",-150.5,0.0001956,15,"2024-05-11T23:50:57.510",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831146,1715471457519,"fUSD",-1534.0,0.0001956,15,"2024-05-11T23:50:57.519",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831147,1715471457528,"fUSD",-150.5,0.0001956,15,"2024-05-11T23:50:57.528",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831148,1715471457537,"fUSD",-1570.0,0.0001956,15,"2024-05-11T23:50:57.537",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831149,1715471457547,"fUSD",-154.43355026,0.0001956,2,"2024-05-11T23:50:57.547",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831150,1715471457557,"fUSD",-150.16275751,0.00019568,2,"2024-05-11T23:50:57.557",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831151,1715471457566,"fUSD",-150.5,0.0001957,15,"2024-05-11T23:50:57.566",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831152,1715471457575,"fUSD",-150.5,0.0001957,15,"2024-05-11T23:50:57.575",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831153,1715471457584,"fUSD",-1534.0,0.0001957,15,"2024-05-11T23:50:57.584",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831154,1715471457593,"fUSD",-150.5,0.0001957,15,"2024-05-11T23:50:57.593",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831155,1715471457603,"fUSD",-1570.0,0.0001957,15,"2024-05-11T23:50:57.603",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831156,1715471457612,"fUSD",-151.0,0.0001957,2,"2024-05-11T23:50:57.612",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831157,1715471457622,"fUSD",-223.837612,0.0001957,2,"2024-05-11T23:50:57.622",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831158,1715471457631,"fUSD",-238.005019,0.0001957,2,"2024-05-11T23:50:57.631",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831159,1715471457640,"fUSD",-151.0,0.0001957,2,"2024-05-11T23:50:57.640",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831160,1715471457649,"fUSD",-151.0,0.0001957,2,"2024-05-11T23:50:57.649",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831161,1715471457659,"fUSD",-150.5,0.0001958,15,"2024-05-11T23:50:57.659",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831162,1715471457668,"fUSD",-150.5,0.0001958,15,"2024-05-11T23:50:57.668",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831163,1715471457677,"fUSD",-1534.0,0.0001958,15,"2024-05-11T23:50:57.677",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831164,1715471457686,"fUSD",-150.5,0.0001958,15,"2024-05-11T23:50:57.686",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831165,1715471457695,"fUSD",-1570.0,0.0001958,15,"2024-05-11T23:50:57.695",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831166,1715471457704,"fUSD",-150.5,0.0001959,15,"2024-05-11T23:50:57.704",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831167,1715471457713,"fUSD",-229.5,0.0001963,15,"2024-05-11T23:50:57.713",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831168,1715471457722,"fUSD",-153.97788333,0.00019653,2,"2024-05-11T23:50:57.722",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831169,1715471457731,"fUSD",-1570.0,0.0001969,15,"2024-05-11T23:50:57.731",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831170,1715471457740,"fUSD",-3000.0,0.000197,3,"2024-05-11T23:50:57.740",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831171,1715471457749,"fUSD",-1570.0,0.000197,15,"2024-05-11T23:50:57.749",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831172,1715471457759,"fUSD",-1570.0,0.000197,15,"2024-05-11T23:50:57.759",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831173,1715471457768,"fUSD",-1570.0,0.0001971,15,"2024-05-11T23:50:57.768",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831174,1715471457777,"fUSD",-1570.0,0.0001971,15,"2024-05-11T23:50:57.777",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831175,1715471457786,"fUSD",-150.5,0.0001972,15,"2024-05-11T23:50:57.786",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831176,1715471457795,"fUSD",-1534.0,0.0001972,15,"2024-05-11T23:50:57.795",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831177,1715471457804,"fUSD",-150.5,0.0001973,15,"2024-05-11T23:50:57.804",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831178,1715471457813,"fUSD",-1534.0,0.0001973,15,"2024-05-11T23:50:57.813",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831179,1715471457822,"fUSD",-151.0,0.0001973,2,"2024-05-11T23:50:57.822",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831180,1715471457831,"fUSD",-151.0,0.0001973,2,"2024-05-11T23:50:57.831",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831181,1715471457840,"fUSD",-1534.0,0.0001974,15,"2024-05-11T23:50:57.840",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831182,1715471457850,"fUSD",-19133.17085268,0.0001977,2,"2024-05-11T23:50:57.850",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831183,1715471459566,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.566",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831184,1715471459575,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.575",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831185,1715471459584,"fUSD",-140.98477334,0.00015,2,"2024-05-11T23:50:59.584",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831186,1715471459755,"fUSD",-2e-08,0.00015,2,"2024-05-11T23:50:59.755",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831187,1715471459780,"fUSD",-265.35783997,0.00015,2,"2024-05-11T23:50:59.780",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831188,1715471459789,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.789",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831189,1715471459798,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.798",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831190,1715471459807,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.807",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831191,1715471459816,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.816",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831192,1715471459826,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.826",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831193,1715471459836,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.836",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831194,1715471459846,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.846",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831195,1715471459855,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.855",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831196,1715471459864,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.864",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831197,1715471459873,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.873",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831198,1715471459883,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.883",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831199,1715471459892,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.892",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831200,1715471459901,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.901",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831201,1715471459912,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.912",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831202,1715471459921,"fUSD",-406.34261333,0.00015,2,"2024-05-11T23:50:59.921",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831203,1715471459931,"fUSD",-183.60364314,0.000164,2,"2024-05-11T23:50:59.931",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831204,1715471459940,"fUSD",-223.89,0.0001664,3,"2024-05-11T23:50:59.940",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831205,1715471459949,"fUSD",-447.78,0.0001801,3,"2024-05-11T23:50:59.949",0.00030295,45.71,0.9413725755329635,1201679727.432295]
[326831206,1715471459958,"fUSD",-3259.78404,0.0001977,2,"2024-05-11T23:50:59.958",0.00030295,45.71,0.9413725755329635,1201679727.432295]